{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83372,"rows_kept":83372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222320,137.4,73367.46,0.0,-0.241,3e-05,23.93034]
[1779955222363,137.4,73347.4,0.0,-0.24159,3e-05,23.95576]
[1779955227399,137.4,73328.57,0.0,-0.24215,3e-05,23.97956]
[1779955232437,137.4,73325.35,0.0,-0.24223,3e-05,23.98074]
[1779955237501,137.4,73320.41,0.0,-0.24237,3e-05,23.98698]
[1779955242570,137.4,73318.66,0.0,-0.24242,3e-05,23.98919]
[1779955247605,137.4,73320.89,0.0,-0.24236,3e-05,23.98637]
[1779955252640,137.4,73320.74,0.0,-0.24236,3e-05,23.98656]
[1779955257675,137.4,73318.53,0.0,-0.24243,3e-05,23.98935]
[1779955262710,137.4,73316.51,0.0,-0.24249,3e-05,23.9919]
[1779955263717,45.0,73314.93,0.0,-0.02645,2e-05,4.70199]
[1779955264724,45.06,73342.42,0.0,-0.02611,2e-05,4.65313]
[1779955269759,45.32,73338.156,0.0,-0.02687,2e-05,4.76519]
[1779955270766,45.37,73318.436,0.0,-0.02735,2e-05,4.83536]
[1779955275791,45.61,73303.508,0.0,-0.02824,2e-05,4.96487]
[1779955280796,45.82,73300.224,0.0,-0.02886,2e-05,5.05551]
[1779955285801,46.01,73305.432,0.0,-0.02927,2e-05,5.11577]
[1779955290806,46.18,73313.312,0.0,-0.02959,2e-05,5.16168]
[1779955295811,46.34,73314.952,0.0,-0.02996,2e-05,5.21579]
[1779955300816,46.48,73314.732,0.0,-0.03034,2e-05,5.27063]
[1779955306012,46.63,73311.076,0.0,-0.03081,2e-05,5.33797]
[1779955311052,46.73,73311.73,0.0,-0.0311,2e-05,5.37844]
[1779955316086,46.83,73294.572,0.0,-0.0317,2e-05,5.46341]
[1779955321122,46.92,73283.188,0.0,-0.03217,2e-05,5.52919]
[1779955326157,47.0,73278.954,0.0,-0.03247,2e-05,5.57194]
[1779955331192,47.07,73278.13,0.0,-0.03269,2e-05,5.60217]
[1779955336228,47.13,73275.9,0.0,-0.03291,2e-05,5.63352]
[1779955341263,47.19,73261.032,0.0,-0.03337,2e-05,5.69774]
[1779955346298,47.24,73249.958,0.0,-0.03374,2e-05,5.74887]
[1779955351333,47.29,73243.992,0.0,-0.03398,2e-05,5.78141]
[1779955356367,47.33,73255.334,0.0,-0.03386,2e-05,5.76522]
[1779955361403,47.36,73265.574,0.0,-0.03375,2e-05,5.75052]
[1779955366438,47.39,73265.628,0.0,-0.03384,2e-05,5.76309]
[1779955371473,47.42,73257.994,0.0,-0.03408,2e-05,5.79607]
[1779955376508,47.45,73266.5,0.0,-0.03398,2e-05,5.78229]
[1779955381543,47.47,73267.846,0.0,-0.03401,2e-05,5.78767]
[1779955386578,47.49,73268.924,0.0,-0.03405,2e-05,5.79283]
[1779955391612,47.51,73267.616,0.0,-0.03413,2e-05,5.80386]
[1779955396650,47.53,73255.048,0.0,-0.03444,2e-05,5.84603]
[1779955401685,47.54,73257.148,0.0,-0.03444,2e-05,5.84603]
[1779955406720,47.56,73254.878,0.0,-0.03452,2e-05,5.85788]
[1779955411755,47.57,73253.196,0.0,-0.03458,2e-05,5.86541]
[1779955416791,47.58,73256.848,0.0,-0.03454,2e-05,5.85947]
[1779955420822,47.59,73260.526,0.0,-0.03448,2e-05,5.85226]
[1779955421829,47.59,73259.792,0.0,-0.03451,2e-05,5.85511]
[1779955426867,47.6,73258.342,0.0,-0.03456,2e-05,5.86284]
[1779955431902,47.61,73261.512,0.0,-0.03452,2e-05,5.85714]
[1779955436937,47.62,73262.998,0.0,-0.03451,2e-05,5.85594]
[1779955441969,47.62,73260.926,0.0,-0.03457,2e-05,5.86458]
[1779955446752,47.63,73264.462,0.0,-0.03451,2e-05,5.85656]
[1779955446753,47.63,73264.462,0.0,-0.03451,2e-05,5.85656]
[1779955446775,47.63,73264.462,0.0,-0.03451,2e-05,5.85656]
[1779955446847,47.63,73264.462,0.0,-0.03452,2e-05,5.85704]
[1779955451979,47.6,73265.212,0.0,-0.03441,2e-05,5.84263]
[1779955456985,47.57,73265.874,0.0,-0.03433,2e-05,5.8308]
[1779955461993,47.55,73258.65,0.0,-0.03442,2e-05,5.84286]
[1779955466998,47.53,73265.044,0.0,-0.03423,2e-05,5.81727]
[1779955472004,47.52,73272.402,0.0,-0.03403,2e-05,5.78969]
[1779955477218,47.52,73279.674,0.0,-0.03387,2e-05,5.76746]
[1779955482252,47.51,73277.044,0.0,-0.03391,2e-05,5.77335]
[1779955487288,47.51,73269.516,0.0,-0.03405,2e-05,5.79228]
[1779955492324,47.51,73282.994,0.0,-0.03378,2e-05,5.75502]
[1779955498050,47.51,73288.192,0.0,-0.03368,2e-05,5.74173]
[1779955503401,47.52,73290.396,0.0,-0.03365,2e-05,5.7378]
[1779955508436,47.52,73290.928,0.0,-0.03366,2e-05,5.73815]
[1779955524549,47.53,73290.542,0.0,-0.03369,2e-05,5.74254]
[1779955529584,47.53,73284.362,0.0,-0.03381,2e-05,5.7598]
[1779955534619,47.53,73290.668,0.0,-0.03368,2e-05,5.74095]
[1779955539653,47.54,73297.036,0.0,-0.03356,2e-05,5.72532]
[1779955544688,47.54,73295.88,0.0,-0.0336,2e-05,5.73007]
[1779955549724,47.54,73286.75,0.0,-0.03378,2e-05,5.75515]
[1779955554760,47.54,73286.556,0.0,-0.03378,2e-05,5.75541]
[1779955559795,47.54,73286.38,0.0,-0.03379,2e-05,5.75552]
[1779955565123,47.54,73292.89,0.0,-0.03366,2e-05,5.73823]
[1779955570872,47.55,73298.5,0.0,-0.03356,2e-05,5.7248]
[1779955576136,47.55,73298.646,0.0,-0.03357,2e-05,5.72602]
[1779955581950,47.55,73294.996,0.0,-0.03365,2e-05,5.73688]
[1779955586985,47.55,73294.412,0.0,-0.03366,2e-05,5.7385]
[1779955592023,47.55,73293.846,0.0,-0.03366,2e-05,5.73772]
[1779955597062,47.55,73297.062,0.0,-0.03359,2e-05,5.72895]
[1779955602097,47.56,73305.724,0.0,-0.03343,2e-05,5.70664]
[1779955607132,47.56,73305.062,0.0,-0.03345,2e-05,5.71006]
[1779955612167,47.57,73312.978,0.0,-0.03331,2e-05,5.69049]
[1779955617179,47.57,73311.924,0.0,-0.03335,2e-05,5.69556]
[1779955622185,47.58,73314.982,0.0,-0.0333,2e-05,5.68928]
[1779955627189,47.59,73324.784,0.0,-0.03313,2e-05,5.66531]
[1779955632195,47.6,73322.82,0.0,-0.03319,2e-05,5.67377]
[1779955637200,47.6,73322.496,0.0,-0.03321,2e-05,5.67691]
[1779955642385,47.61,73321.988,0.0,-0.03323,2e-05,5.68029]
[1779955647420,47.61,73321.75,0.0,-0.03325,2e-05,5.68215]
[1779955652455,47.61,73321.536,0.0,-0.03325,2e-05,5.68189]
[1779955657492,47.62,73336.38,0.0,-0.03297,2e-05,5.64421]
[1779955662527,47.63,73341.988,0.0,-0.03289,2e-05,5.63304]
[1779955667562,47.64,73346.284,0.0,-0.03284,2e-05,5.62586]
[1779955672597,47.66,73349.654,0.0,-0.0328,2e-05,5.62128]
[1779955678243,47.67,73348.468,0.0,-0.03285,2e-05,5.62832]
[1779955682633,47.67,73348.468,0.0,-0.03287,2e-05,5.63077]
[1779955682667,47.67,73348.468,0.0,-0.03287,2e-05,5.63129]
[1779955687702,47.75,73339.994,0.0,-0.03326,2e-05,5.68515]
[1779955692737,47.81,73329.636,0.0,-0.03363,2e-05,5.7367]
[1779955697772,47.86,73329.458,0.0,-0.03377,2e-05,5.7552]
[1779955703268,47.89,73326.442,0.0,-0.03393,2e-05,5.77792]
[1779955709274,47.93,73320.142,0.0,-0.03415,2e-05,5.80808]
[1779955715280,47.95,73314.14,0.0,-0.03432,2e-05,5.83078]
[1779955720933,47.96,73311.302,0.0,-0.03442,2e-05,5.84443]
[1779955725969,47.97,73311.486,0.0,-0.03444,2e-05,5.84744]
[1779955731004,47.98,73312.034,0.0,-0.03445,2e-05,5.84884]
[1779955736043,47.98,73312.42,0.0,-0.03446,2e-05,5.85019]
[1779955741079,47.99,73312.424,0.0,-0.03447,2e-05,5.85213]
[1779955746114,47.99,73319.454,0.0,-0.03435,2e-05,5.83496]
[1779955751149,48.01,73326.694,0.0,-0.03422,2e-05,5.81874]
[1779955756320,48.01,73321.738,0.0,-0.03434,2e-05,5.83492]
[1779955761325,48.02,73320.306,0.0,-0.03438,2e-05,5.84058]
[1779955766330,48.02,73320.416,0.0,-0.03439,2e-05,5.84139]
[1779955771335,48.02,73319.988,0.0,-0.03439,2e-05,5.84136]
[1779955778342,48.02,73321.212,0.0,-0.03438,2e-05,5.83914]
[1779955783347,48.03,73319.848,0.0,-0.03441,2e-05,5.84362]
[1779955788351,48.03,73316.834,0.0,-0.03447,2e-05,5.85214]
[1779955794357,48.02,73317.296,0.0,-0.03446,2e-05,5.85024]
[1779955800363,48.02,73318.4,0.0,-0.03444,2e-05,5.84698]
[1779955803760,48.02,73318.294,0.0,-0.03444,2e-05,5.84721]
[1779955804368,48.02,73318.296,0.0,-0.03444,2e-05,5.84718]
[1779955810380,48.07,73307.518,0.0,-0.03479,2e-05,5.8959]
[1779955815600,48.11,73308.288,0.0,-0.03488,2e-05,5.90791]
[1779955820635,48.13,73309.408,0.0,-0.03492,2e-05,5.9144]
[1779955825670,48.15,73310.704,0.0,-0.03496,2e-05,5.91872]
[1779955830705,48.17,73313.616,0.0,-0.03495,2e-05,5.91768]
[1779955835742,48.19,73315.642,0.0,-0.03494,2e-05,5.9162]
[1779955838418,48.19,73312.844,0.0,-0.03501,2e-05,5.92608]
[1779955838538,48.19,73312.844,0.0,-0.03501,2e-05,5.92608]
[1779955838763,48.19,73312.844,0.0,-0.03502,2e-05,5.92688]
[1779955841794,48.19,73311.052,0.0,-0.03503,2e-05,5.92899]
[1779955841875,48.19,73311.052,0.0,-0.03503,2e-05,5.92899]
[1779955841894,48.18,73311.052,0.0,-0.03502,2e-05,5.92759]
[1779955847780,48.19,73310.266,0.0,-0.03507,2e-05,5.93418]
[1779955847826,48.19,73310.266,0.0,-0.03508,2e-05,5.93494]
[1779955850647,48.19,73310.182,0.0,-0.03506,2e-05,5.93204]
[1779955850713,48.19,73310.182,0.0,-0.03506,2e-05,5.93204]
[1779955850847,48.17,73310.182,0.0,-0.03501,2e-05,5.92613]
[1779955855882,48.15,73308.25,0.0,-0.03501,2e-05,5.92499]
[1779955858511,48.15,73296.318,0.0,-0.03523,2e-05,5.95552]
[1779955858904,48.14,73296.318,0.0,-0.03522,2e-05,5.95395]
[1779955863939,48.19,73304.86,0.0,-0.03517,2e-05,5.94727]
[1779955871996,48.24,73302.18,0.0,-0.03539,2e-05,5.97726]
[1779955875655,48.26,73300.646,0.0,-0.03546,2e-05,5.98804]
[1779955875816,48.26,73300.646,0.0,-0.03546,2e-05,5.98804]
[1779955875955,48.26,73300.646,0.0,-0.03546,2e-05,5.98804]
[1779955882066,48.29,73297.712,0.0,-0.03561,2e-05,6.00794]
[1779955887101,48.31,73298.044,0.0,-0.03565,2e-05,6.0136]
[1779955892136,48.32,73297.902,0.0,-0.03568,2e-05,6.01718]
[1779955897171,48.33,73300.228,0.0,-0.03567,2e-05,6.01563]
[1779955900379,48.34,73304.032,0.0,-0.0356,2e-05,6.00687]
[1779955901153,48.34,73304.052,0.0,-0.03561,2e-05,6.00778]
[1779955901810,48.34,73304.052,0.0,-0.03562,2e-05,6.0089]
[1779955905315,48.35,73307.746,0.0,-0.03556,2e-05,6.00155]
[1779955905373,48.35,73307.746,0.0,-0.03556,2e-05,6.00155]
[1779955905421,48.35,73307.746,0.0,-0.03557,2e-05,6.00249]
[1779955905767,48.35,73307.746,0.0,-0.03557,2e-05,6.00249]
[1779955905878,48.35,73307.746,0.0,-0.03557,2e-05,6.00249]
[1779955906234,48.34,73307.746,0.0,-0.03553,2e-05,5.99668]
[1779955911270,48.35,73305.412,0.0,-0.03561,2e-05,6.00802]
[1779955916488,48.36,73304.406,0.0,-0.03566,2e-05,6.01439]
[1779955922348,48.37,73304.61,0.0,-0.03568,2e-05,6.0175]
[1779955927383,48.38,73308.486,0.0,-0.03562,2e-05,6.00949]
[1779955932418,48.38,73298.876,0.0,-0.03583,2e-05,6.03843]
[1779955935562,48.38,73304.612,0.0,-0.03572,2e-05,6.02341]
[1779955935630,48.38,73304.612,0.0,-0.03572,2e-05,6.02341]
[1779955936099,48.38,73304.612,0.0,-0.03572,2e-05,6.02341]
[1779955936150,48.38,73304.612,0.0,-0.03572,2e-05,6.02341]
[1779955936808,48.39,73304.612,0.0,-0.03573,2e-05,6.0242]
[1779955938592,48.39,73315.628,0.0,-0.0355,2e-05,5.99432]
[1779955941978,48.39,73315.688,0.0,-0.03551,2e-05,5.99546]
[1779955941989,48.39,73315.688,0.0,-0.03551,2e-05,5.99546]
[1779955942488,48.4,73315.688,0.0,-0.03552,2e-05,5.99665]
[1779955945582,48.35,73318.754,0.0,-0.03533,2e-05,5.9709]
[1779955946516,48.34,73318.754,0.0,-0.0353,2e-05,5.9657]
[1779955951523,48.21,73332.362,0.0,-0.03464,2e-05,5.87463]
[1779955956528,48.11,73342.044,0.0,-0.03415,2e-05,5.80811]
[1779955961533,48.03,73347.208,0.0,-0.03383,2e-05,5.76364]
[1779955966538,47.97,73350.286,0.0,-0.0336,2e-05,5.73159]
[1779955971543,47.92,73351.724,0.0,-0.03344,2e-05,5.70842]
[1779955976740,47.88,73352.218,0.0,-0.0333,2e-05,5.6888]
[1779955979330,47.87,73352.2,0.0,-0.03328,2e-05,5.68622]
[1779955984556,47.83,73352.61,0.0,-0.03318,2e-05,5.67148]
[1779955988798,47.81,73349.576,0.0,-0.03318,2e-05,5.67216]
[1779955988824,47.81,73349.576,0.0,-0.03317,2e-05,5.67033]
[1779955990124,47.81,73349.576,0.0,-0.03317,2e-05,5.67033]
[1779955990133,47.81,73349.576,0.0,-0.03317,2e-05,5.67033]
[1779955990200,47.81,73349.576,0.0,-0.03317,2e-05,5.67033]
[1779955990249,47.81,73349.576,0.0,-0.03318,2e-05,5.67204]
[1779955995567,47.86,73342.62,0.0,-0.03346,2e-05,5.71114]
[1779955999334,47.89,73343.21,0.0,-0.03352,2e-05,5.71942]
[1779955999376,47.89,73343.21,0.0,-0.03352,2e-05,5.71942]
[1779955999424,47.9,73343.21,0.0,-0.03354,2e-05,5.7225]
[1779956001287,47.9,73343.486,0.0,-0.03354,2e-05,5.72191]
[1779956001457,47.9,73343.486,0.0,-0.03354,2e-05,5.72191]
[1779956001545,47.9,73343.486,0.0,-0.03354,2e-05,5.72206]
[1779956006951,47.94,73346.938,0.0,-0.03359,2e-05,5.72903]
[1779956011986,47.97,73352.518,0.0,-0.03355,2e-05,5.72375]
[1779956017478,47.99,73352.972,0.0,-0.0336,2e-05,5.73074]
[1779956021585,48.01,73352.41,0.0,-0.03366,2e-05,5.73911]
[1779956021592,48.02,73352.208,0.0,-0.03367,2e-05,5.74118]
[1779956021664,48.02,73352.208,0.0,-0.03367,2e-05,5.74118]
[1779956025393,48.01,73351.796,0.0,-0.03365,2e-05,5.73831]
[1779956025492,48.01,73351.796,0.0,-0.03365,2e-05,5.73831]
[1779956025493,48.0,73351.796,0.0,-0.03365,2e-05,5.737]
[1779956025966,48.0,73351.796,0.0,-0.03365,2e-05,5.737]
[1779956026098,48.0,73351.796,0.0,-0.03365,2e-05,5.737]
[1779956026195,48.01,73351.796,0.0,-0.03366,2e-05,5.73854]
[1779956029668,47.99,73344.694,0.0,-0.03377,2e-05,5.75382]
[1779956029958,47.99,73344.694,0.0,-0.03377,2e-05,5.75382]
[1779956030129,47.99,73344.694,0.0,-0.03377,2e-05,5.75382]
[1779956030290,47.99,73344.694,0.0,-0.03377,2e-05,5.75382]
[1779956030414,47.99,73344.694,0.0,-0.03377,2e-05,5.75382]
[1779956030510,47.99,73344.694,0.0,-0.03376,2e-05,5.7523]
[1779956036156,48.03,73342.614,0.0,-0.03391,2e-05,5.77347]
[1779956041612,48.06,73342.674,0.0,-0.03398,2e-05,5.78335]
[1779956047233,48.08,73346.214,0.0,-0.03398,2e-05,5.784]
[1779956048590,48.08,73346.214,0.0,-0.03398,2e-05,5.784]
[1779956048613,48.09,73346.214,0.0,-0.03399,2e-05,5.78548]
[1779956051733,48.13,73345.526,0.0,-0.03414,2e-05,5.80602]
[1779956051924,48.13,73345.526,0.0,-0.03414,2e-05,5.80602]
[1779956052267,48.15,73345.526,0.0,-0.03418,2e-05,5.81173]
[1779956057303,48.09,73345.558,0.0,-0.03401,2e-05,5.78774]
[1779956060818,48.06,73345.826,0.0,-0.03392,2e-05,5.77481]
[1779956061331,48.05,73345.826,0.0,-0.03389,2e-05,5.77108]
[1779956066366,48.05,73346.792,0.0,-0.03389,2e-05,5.77054]
[1779956071361,48.06,73347.53,0.0,-0.03388,2e-05,5.77]
[1779956071380,48.06,73347.53,0.0,-0.03388,2e-05,5.77]
[1779956071401,48.06,73347.53,0.0,-0.03387,2e-05,5.76821]
[1779956076436,48.08,73347.342,0.0,-0.03394,2e-05,5.77737]
[1779956077514,48.08,73347.342,0.0,-0.03394,2e-05,5.77737]
[1779956082652,48.1,73347.82,0.0,-0.03399,2e-05,5.78438]
[1779956085676,48.11,73346.858,0.0,-0.03403,2e-05,5.79035]
[1779956085760,48.11,73346.858,0.0,-0.03403,2e-05,5.79035]
[1779956086052,48.11,73346.858,0.0,-0.03403,2e-05,5.79035]
[1779956086115,48.11,73346.858,0.0,-0.03403,2e-05,5.79035]
[1779956088533,48.11,73346.632,0.0,-0.03405,2e-05,5.79291]
[1779956088625,48.12,73346.632,0.0,-0.03406,2e-05,5.79382]
[1779956094562,48.2,73348.86,0.0,-0.03424,2e-05,5.81996]
[1779956097578,48.22,73348.5,0.0,-0.03432,2e-05,5.83017]
[1779956103625,48.29,73344.44,0.0,-0.03459,2e-05,5.86779]
[1779956108661,48.33,73342.642,0.0,-0.03472,2e-05,5.88667]
[1779956114684,48.36,73341.808,0.0,-0.03484,2e-05,5.90211]
[1779956115592,48.36,73341.808,0.0,-0.03484,2e-05,5.90211]
[1779956115660,48.36,73341.808,0.0,-0.03484,2e-05,5.90211]
[1779956115685,48.36,73341.802,0.0,-0.03485,2e-05,5.904]
[1779956116079,48.36,73341.802,0.0,-0.03485,2e-05,5.904]
[1779956116222,48.36,73341.802,0.0,-0.03485,2e-05,5.904]
[1779956116313,48.34,73341.802,0.0,-0.03479,2e-05,5.89511]
[1779956121691,48.36,73333.244,0.0,-0.03502,2e-05,5.92739]
[1779956126696,48.38,73327.856,0.0,-0.03518,2e-05,5.94842]
[1779956131701,48.39,73328.08,0.0,-0.03519,2e-05,5.94945]
[1779956136706,48.4,73328.138,0.0,-0.03521,2e-05,5.95262]
[1779956141711,48.4,73327.698,0.0,-0.03524,2e-05,5.95656]
[1779956145737,48.41,73328.136,0.0,-0.03524,2e-05,5.95714]
[1779956145832,48.41,73328.136,0.0,-0.03524,2e-05,5.95714]
[1779956145955,48.41,73328.136,0.0,-0.03524,2e-05,5.95714]
[1779956146060,48.41,73328.136,0.0,-0.03524,2e-05,5.95714]
[1779956151963,48.42,73337.016,0.0,-0.03509,2e-05,5.93624]
[1779956156998,48.43,73337.754,0.0,-0.0351,2e-05,5.9375]
[1779956162036,48.43,73338.908,0.0,-0.03509,2e-05,5.93721]
[1779956163099,48.43,73338.908,0.0,-0.03509,2e-05,5.93721]
[1779956163230,48.43,73338.908,0.0,-0.03509,2e-05,5.93721]
[1779956163315,48.43,73338.908,0.0,-0.0351,2e-05,5.93751]
[1779956168738,48.31,73328.624,0.0,-0.03496,2e-05,5.9176]
[1779956173437,48.23,73326.58,0.0,-0.03476,2e-05,5.89036]
[1779956173469,48.23,73326.58,0.0,-0.03476,2e-05,5.89036]
[1779956173573,48.23,73326.58,0.0,-0.03476,2e-05,5.89036]
[1779956173663,48.21,73326.58,0.0,-0.03471,2e-05,5.88285]
[1779956175330,48.22,73326.106,0.0,-0.03474,2e-05,5.88761]
[1779956175347,48.22,73326.106,0.0,-0.03474,2e-05,5.88761]
[1779956175430,48.22,73326.106,0.0,-0.03477,2e-05,5.8909]
[1779956176035,48.22,73326.106,0.0,-0.03477,2e-05,5.8909]
[1779956176093,48.22,73326.106,0.0,-0.03477,2e-05,5.8909]
[1779956176111,48.21,73326.106,0.0,-0.03474,2e-05,5.88748]
[1779956181169,48.25,73326.222,0.0,-0.03485,2e-05,5.90242]
[1779956182504,48.25,73326.222,0.0,-0.03485,2e-05,5.90242]
[1779956188235,48.29,73321.118,0.0,-0.03507,2e-05,5.93242]
[1779956193271,48.31,73317.584,0.0,-0.03519,2e-05,5.94807]
[1779956198306,48.33,73315.298,0.0,-0.03528,2e-05,5.96056]
[1779956203342,48.34,73312.986,0.0,-0.03536,2e-05,5.97153]
[1779956205674,48.34,73313.148,0.0,-0.03536,2e-05,5.97184]
[1779956205787,48.34,73313.148,0.0,-0.03537,2e-05,5.97253]
[1779956212781,48.35,73311.13,0.0,-0.03544,2e-05,5.98231]
[1779956218447,48.36,73309.222,0.0,-0.0355,2e-05,5.99006]
[1779956223482,48.36,73308.806,0.0,-0.03551,2e-05,5.99245]
[1779956228517,48.37,73308.236,0.0,-0.03553,2e-05,5.99499]
[1779956233551,48.37,73314.93,0.0,-0.0354,2e-05,5.97778]
[1779956235260,48.37,73315.778,0.0,-0.03539,2e-05,5.97587]
[1779956235385,48.37,73315.778,0.0,-0.03539,2e-05,5.97587]
[1779956235793,48.37,73315.778,0.0,-0.03539,2e-05,5.97587]
[1779956235954,48.37,73315.778,0.0,-0.03539,2e-05,5.97638]
[1779956237400,48.37,73315.778,0.0,-0.0354,2e-05,5.97688]
[1779956241447,48.38,73318.834,0.0,-0.03535,2e-05,5.97025]
[1779956246646,48.39,73318.632,0.0,-0.03537,2e-05,5.9733]
[1779956251681,48.39,73316.754,0.0,-0.03541,2e-05,5.97771]
[1779956256716,48.39,73310.482,0.0,-0.03554,2e-05,5.9954]
[1779956261750,48.39,73310.418,0.0,-0.03554,2e-05,5.9953]
[1779956262616,48.39,73310.418,0.0,-0.03554,2e-05,5.9953]
[1779956265565,48.39,73316.12,0.0,-0.03542,2e-05,5.97977]
[1779956265742,48.39,73316.12,0.0,-0.03542,2e-05,5.97977]
[1779956265779,48.39,73316.12,0.0,-0.03542,2e-05,5.97988]
[1779956266109,48.39,73316.12,0.0,-0.03542,2e-05,5.97988]
[1779956266159,48.39,73316.12,0.0,-0.03542,2e-05,5.97988]
[1779956266786,48.36,73316.12,0.0,-0.03535,2e-05,5.96929]
[1779956269515,48.37,73314.366,0.0,-0.03539,2e-05,5.97537]
[1779956274842,48.37,73316.914,0.0,-0.03536,2e-05,5.9714]
[1779956279825,48.38,73316.07,0.0,-0.03539,2e-05,5.97549]
[1779956281424,48.38,73312.374,0.0,-0.03547,2e-05,5.98635]
[1779956286855,48.38,73311.544,0.0,-0.0355,2e-05,5.98965]
[1779956289487,48.38,73312.51,0.0,-0.03548,2e-05,5.98716]
[1779956294863,48.39,73315.942,0.0,-0.03541,2e-05,5.97863]
[1779956295288,48.39,73315.942,0.0,-0.03541,2e-05,5.97863]
[1779956295342,48.39,73315.942,0.0,-0.03541,2e-05,5.97863]
[1779956295844,48.39,73315.942,0.0,-0.03541,2e-05,5.97863]
[1779956295388,48.39,73315.942,0.0,-0.03542,2e-05,5.97889]
[1779956295938,48.39,73315.942,0.0,-0.03542,2e-05,5.97889]
[1779956296865,48.37,73316.272,0.0,-0.03537,2e-05,5.97315]
[1779956301870,48.38,73317.268,0.0,-0.03537,2e-05,5.9725]
[1779956307068,48.39,73322.292,0.0,-0.03529,2e-05,5.96149]
[1779956312103,48.39,73322.852,0.0,-0.03528,2e-05,5.96033]
[1779956317138,48.4,73321.666,0.0,-0.03532,2e-05,5.96576]
[1779956322174,48.4,73319.61,0.0,-0.03537,2e-05,5.97298]
[1779956325760,48.4,73318.572,0.0,-0.0354,2e-05,5.97623]
[1779956325832,48.4,73318.572,0.0,-0.0354,2e-05,5.97623]
[1779956325863,48.4,73318.572,0.0,-0.0354,2e-05,5.97621]
[1779956325951,48.4,73318.572,0.0,-0.0354,2e-05,5.97621]
[1779956326003,48.4,73318.572,0.0,-0.0354,2e-05,5.97621]
[1779956326202,48.38,73318.572,0.0,-0.03532,2e-05,5.96551]
[1779956330471,48.38,73313.956,0.0,-0.03542,2e-05,5.97947]
[1779956336272,48.38,73309.98,0.0,-0.03552,2e-05,5.9917]
[1779956341309,48.38,73308.83,0.0,-0.03554,2e-05,5.99507]
[1779956346915,48.38,73308.088,0.0,-0.03556,2e-05,5.99725]
[1779956351920,48.38,73311.114,0.0,-0.0355,2e-05,5.9891]
[1779956355628,48.38,73311.096,0.0,-0.0355,2e-05,5.98952]
[1779956355659,48.38,73311.096,0.0,-0.0355,2e-05,5.98952]
[1779956355771,48.38,73311.096,0.0,-0.0355,2e-05,5.98952]
[1779956355865,48.38,73311.096,0.0,-0.0355,2e-05,5.98952]
[1779956362456,48.39,73310.428,0.0,-0.03552,2e-05,5.992]
[1779956367494,48.39,73315.27,0.0,-0.03542,2e-05,5.97923]
[1779956372531,48.39,73321.244,0.0,-0.0353,2e-05,5.96255]
[1779956376550,48.4,73321.112,0.0,-0.03531,2e-05,5.96429]
[1779956381594,48.4,73326.152,0.0,-0.03523,2e-05,5.95293]
[1779956385591,48.41,73326.708,0.0,-0.03523,2e-05,5.95298]
[1779956385769,48.41,73326.708,0.0,-0.03523,2e-05,5.95298]
[1779956385884,48.41,73326.708,0.0,-0.03523,2e-05,5.95298]
[1779956385955,48.41,73327.33,0.0,-0.03522,2e-05,5.95175]
[1779956385960,48.41,73327.33,0.0,-0.03522,2e-05,5.95175]
[1779956386874,48.41,73327.33,0.0,-0.03522,2e-05,5.95175]
[1779956386908,48.41,73327.33,0.0,-0.03522,2e-05,5.95226]
[1779956387783,48.41,73327.33,0.0,-0.03522,2e-05,5.95226]
[1779956388797,48.41,73327.33,0.0,-0.03523,2e-05,5.95277]
[1779956389528,48.41,73327.33,0.0,-0.03523,2e-05,5.95327]
[1779956390395,48.42,73327.33,0.0,-0.03524,2e-05,5.95376]
[1779956395692,48.42,73329.44,0.0,-0.03521,2e-05,5.9506]
[1779956400970,48.43,73330.13,0.0,-0.03521,2e-05,5.95073]
[1779956406976,48.43,73323.562,0.0,-0.03536,2e-05,5.97008]
[1779956412814,48.43,73323.596,0.0,-0.03536,2e-05,5.97029]
[1779956415405,48.43,73326.226,0.0,-0.0353,2e-05,5.96319]
[1779956415433,48.43,73326.226,0.0,-0.0353,2e-05,5.96319]
[1779956415748,48.43,73326.226,0.0,-0.0353,2e-05,5.96319]
[1779956415838,48.43,73326.226,0.0,-0.0353,2e-05,5.96319]
[1779956417419,48.43,73326.544,0.0,-0.0353,2e-05,5.9626]
[1779956422884,48.43,73313.948,0.0,-0.03556,2e-05,5.9974]
[1779956427919,48.42,73312.506,0.0,-0.03557,2e-05,5.99926]
[1779956432995,48.42,73310.908,0.0,-0.03558,2e-05,5.99982]
[1779956438996,48.41,73308.786,0.0,-0.03561,2e-05,6.00303]
[1779956444016,48.41,73306.336,0.0,-0.03564,2e-05,6.00783]
[1779956445629,48.4,73292.874,0.0,-0.03592,2e-05,6.0451]
[1779956446146,48.4,73292.874,0.0,-0.03591,2e-05,6.04392]
[1779956452027,48.38,73277.96,0.0,-0.03618,2e-05,6.07913]
[1779956453560,48.38,73277.602,0.0,-0.03617,2e-05,6.07873]
[1779956455436,48.37,73277.214,0.0,-0.03616,2e-05,6.07713]
[1779956459045,48.35,73259.148,0.0,-0.0365,2e-05,6.12212]
[1779956464050,48.33,73248.11,0.0,-0.03666,2e-05,6.14335]
[1779956466981,48.32,73247.282,0.0,-0.03665,2e-05,6.14169]
[1779956472062,48.29,73247.574,0.0,-0.03657,2e-05,6.13041]
[1779956475355,48.28,73241.85,0.0,-0.03665,2e-05,6.14185]
[1779956475471,48.28,73241.85,0.0,-0.03665,2e-05,6.14185]
[1779956480116,48.26,73235.704,0.0,-0.03673,2e-05,6.15145]
[1779956483069,48.25,73218.718,0.0,-0.03707,2e-05,6.19677]
[1779956484074,48.23,73197.678,0.0,-0.03749,2e-05,6.25267]
[1779956489079,48.2,73201.43,0.0,-0.03731,2e-05,6.22817]
[1779956494410,48.17,73204.086,0.0,-0.03715,2e-05,6.20547]
[1779956499445,48.15,73203.884,0.0,-0.03709,2e-05,6.19728]
[1779956504480,48.13,73198.498,0.0,-0.03715,2e-05,6.20499]
[1779956505622,48.13,73198.498,0.0,-0.03715,2e-05,6.20499]
[1779956505722,48.13,73198.498,0.0,-0.03715,2e-05,6.20499]
[1779956514550,48.1,73207.352,0.0,-0.03688,2e-05,6.16883]
[1779956520110,48.09,73205.484,0.0,-0.03689,2e-05,6.17114]
[1779956523321,48.08,73205.478,0.0,-0.03687,2e-05,6.16834]
[1779956523395,48.08,73205.478,0.0,-0.03687,2e-05,6.16834]
[1779956523615,48.08,73205.478,0.0,-0.03687,2e-05,6.16731]
[1779956528649,48.12,73200.818,0.0,-0.03708,2e-05,6.19581]
[1779956533685,48.15,73190.044,0.0,-0.0374,2e-05,6.23819]
[1779956538421,48.17,73203.058,0.0,-0.03717,2e-05,6.20881]
[1779956538720,48.17,73203.058,0.0,-0.03719,2e-05,6.21076]
[1779956543757,48.15,73210.362,0.0,-0.03696,2e-05,6.1801]
[1779956548792,48.13,73210.916,0.0,-0.03689,2e-05,6.17142]
[1779956552037,48.13,73211.474,0.0,-0.03686,2e-05,6.16733]
[1779956552121,48.12,73211.474,0.0,-0.03684,2e-05,6.16383]
[1779956558149,48.16,73208.614,0.0,-0.03702,2e-05,6.18783]
[1779956561623,48.18,73210.836,0.0,-0.03702,2e-05,6.18799]
[1779956561894,48.18,73210.836,0.0,-0.03703,2e-05,6.19007]
[1779956565419,48.17,73211.176,0.0,-0.03698,2e-05,6.18291]
[1779956565803,48.17,73211.176,0.0,-0.03698,2e-05,6.18291]
[1779956572971,48.13,73211.302,0.0,-0.03688,2e-05,6.1691]
[1779956578006,48.12,73211.724,0.0,-0.03682,2e-05,6.16141]
[1779956583044,48.11,73212.04,0.0,-0.03678,2e-05,6.15511]
[1779956588184,48.09,73211.116,0.0,-0.03676,2e-05,6.15307]
[1779956594123,48.09,73225.27,0.0,-0.03644,2e-05,6.10927]
[1779956595432,48.09,73225.732,0.0,-0.03642,2e-05,6.10788]
[1779956595814,48.09,73225.732,0.0,-0.03642,2e-05,6.10788]
[1779956604193,48.09,73236.688,0.0,-0.0362,2e-05,6.07815]
[1779956604204,48.09,73236.688,0.0,-0.0362,2e-05,6.07815]
[1779956610207,48.1,73242.232,0.0,-0.0361,2e-05,6.06521]
[1779956615212,48.1,73237.87,0.0,-0.0362,2e-05,6.07784]
[1779956620217,48.1,73232.588,0.0,-0.03632,2e-05,6.09307]
[1779956625222,48.1,73230.088,0.0,-0.03637,2e-05,6.09982]
[1779956625690,48.1,73230.088,0.0,-0.03637,2e-05,6.09982]
[1779956626020,48.1,73230.088,0.0,-0.03637,2e-05,6.09982]
[1779956635232,48.1,73226.996,0.0,-0.03642,2e-05,6.10666]
[1779956640237,48.09,73225.186,0.0,-0.03645,2e-05,6.11065]
[1779956640962,48.09,73225.186,0.0,-0.03645,2e-05,6.11065]
[1779956641109,48.09,73225.186,0.0,-0.03645,2e-05,6.11065]
[1779956641223,48.09,73225.186,0.0,-0.03645,2e-05,6.11065]
[1779956646243,48.09,73219.064,0.0,-0.03657,2e-05,6.12625]
[1779956651523,48.08,73218.352,0.0,-0.03656,2e-05,6.12528]
[1779956655428,48.08,73218.356,0.0,-0.03655,2e-05,6.12385]
[1779956656076,48.08,73218.356,0.0,-0.03655,2e-05,6.12385]
[1779956661598,48.07,73213.812,0.0,-0.03662,2e-05,6.13285]
[1779956667264,48.06,73206.872,0.0,-0.03674,2e-05,6.14959]
[1779956672270,48.05,73207.588,0.0,-0.03669,2e-05,6.14198]
[1779956678276,48.04,73207.396,0.0,-0.03667,2e-05,6.13938]
[1779956684282,48.04,73207.594,0.0,-0.03665,2e-05,6.13617]
[1779956685498,48.04,73207.594,0.0,-0.03665,2e-05,6.13578]
[1779956685993,48.04,73207.594,0.0,-0.03665,2e-05,6.13578]
[1779956696294,48.03,73206.394,0.0,-0.03665,2e-05,6.13546]
[1779956701877,48.02,73195.244,0.0,-0.03687,2e-05,6.16465]
[1779956706912,48.01,73199.958,0.0,-0.03675,2e-05,6.14866]
[1779956711947,48.01,73198.36,0.0,-0.03677,2e-05,6.15128]
[1779956715686,48.0,73198.278,0.0,-0.03676,2e-05,6.15041]
[1779956715782,48.0,73198.278,0.0,-0.03676,2e-05,6.15041]
[1779956723321,48.0,73199.33,0.0,-0.03672,2e-05,6.14536]
[1779956729065,48.0,73199.844,0.0,-0.03671,2e-05,6.14325]
[1779956734101,48.0,73199.606,0.0,-0.03669,2e-05,6.141]
[1779956739135,47.99,73188.734,0.0,-0.03691,2e-05,6.17014]
[1779956744171,47.98,73177.85,0.0,-0.03712,2e-05,6.19794]
[1779956745558,47.98,73177.178,0.0,-0.03713,2e-05,6.19902]
[1779956745570,47.98,73177.178,0.0,-0.03713,2e-05,6.19902]
[1779956745813,47.98,73177.178,0.0,-0.03713,2e-05,6.19902]
[1779956749146,47.97,73167.214,0.0,-0.03733,2e-05,6.2247]
[1779956749215,47.96,73167.214,0.0,-0.03732,2e-05,6.22341]
[1779956749870,47.96,73167.214,0.0,-0.03732,2e-05,6.22341]
[1779956750163,47.96,73167.214,0.0,-0.03732,2e-05,6.22341]
[1779956752406,47.98,73163.446,0.0,-0.03746,2e-05,6.24207]
[1779956753243,47.98,73163.446,0.0,-0.03744,2e-05,6.2399]
[1779956753984,47.98,73163.446,0.0,-0.03744,2e-05,6.2399]
[1779956754249,47.97,73163.446,0.0,-0.03743,2e-05,6.23793]
[1779956756947,47.98,73155.546,0.0,-0.03763,2e-05,6.26556]
[1779956757048,47.99,73155.546,0.0,-0.03765,2e-05,6.26742]
[1779956762366,47.96,73150.554,0.0,-0.03768,2e-05,6.27122]
[1779956768349,47.94,73161.74,0.0,-0.03737,2e-05,6.22946]
[1779956773377,47.93,73161.44,0.0,-0.03734,2e-05,6.22534]
[1779956778382,47.92,73162.618,0.0,-0.03728,2e-05,6.218]
[1779956783387,47.91,73164.02,0.0,-0.03723,2e-05,6.21103]
[1779956787240,47.91,73164.428,0.0,-0.03721,2e-05,6.20854]
[1779956787278,47.91,73164.428,0.0,-0.03721,2e-05,6.20816]
[1779956792396,47.95,73165.814,0.0,-0.03729,2e-05,6.21938]
[1779956797401,47.99,73171.826,0.0,-0.03727,2e-05,6.21736]
[1779956802311,48.02,73171.972,0.0,-0.03735,2e-05,6.22771]
[1779956802374,48.02,73171.972,0.0,-0.03737,2e-05,6.23015]
[1779956807411,48.0,73172.288,0.0,-0.0373,2e-05,6.22116]
[1779956812416,47.98,73170.598,0.0,-0.03729,2e-05,6.2193]
[1779956817692,47.97,73176.478,0.0,-0.03712,2e-05,6.19625]
[1779956822726,47.96,73175.496,0.0,-0.03711,2e-05,6.19525]
[1779956827762,47.95,73176.61,0.0,-0.03706,2e-05,6.18876]
[1779956833438,47.95,73176.346,0.0,-0.03705,2e-05,6.18672]
[1779956835421,47.95,73176.346,0.0,-0.03705,2e-05,6.18672]
[1779956835705,47.94,73176.346,0.0,-0.03704,2e-05,6.18572]
[1779956837382,47.95,73176.346,0.0,-0.03707,2e-05,6.18936]
[1779956837442,47.95,73176.324,0.0,-0.03706,2e-05,6.18879]
[1779956842447,47.99,73176.164,0.0,-0.03718,2e-05,6.20533]
[1779956847475,48.02,73175.988,0.0,-0.03728,2e-05,6.21882]
[1779956852938,48.05,73175.962,0.0,-0.03736,2e-05,6.22899]
[1779956857972,48.07,73176.228,0.0,-0.03742,2e-05,6.23648]
[1779956863008,48.09,73176.704,0.0,-0.03745,2e-05,6.24176]
[1779956864499,48.09,73176.75,0.0,-0.03746,2e-05,6.24278]
[1779956865352,48.09,73176.75,0.0,-0.03746,2e-05,6.24278]
[1779956866001,48.1,73176.75,0.0,-0.03747,2e-05,6.2439]
[1779956866430,48.1,73176.75,0.0,-0.03747,2e-05,6.2439]
[1779956872073,48.11,73172.506,0.0,-0.03761,2e-05,6.26214]
[1779956877109,48.12,73172.916,0.0,-0.03762,2e-05,6.26371]
[1779956880468,48.12,73170.89,0.0,-0.03767,2e-05,6.27049]
[1779956881136,48.13,73170.89,0.0,-0.03771,2e-05,6.27584]
[1779956886171,48.18,73156.546,0.0,-0.03817,2e-05,6.33732]
[1779956886495,48.18,73156.546,0.0,-0.03817,2e-05,6.33732]
[1779956892213,48.22,73149.148,0.0,-0.03846,2e-05,6.37531]
[1779956895467,48.23,73149.492,0.0,-0.03848,2e-05,6.37887]
[1779956895499,48.24,73149.904,0.0,-0.03849,2e-05,6.37983]
[1779956895772,48.24,73149.904,0.0,-0.03849,2e-05,6.37983]
[1779956896244,48.23,73149.904,0.0,-0.03847,2e-05,6.37717]
[1779956898736,48.24,73147.442,0.0,-0.03855,2e-05,6.38835]
[1779956903293,48.25,73131.67,0.0,-0.03895,2e-05,6.44083]
[1779956908328,48.27,73144.162,0.0,-0.03872,2e-05,6.41]
[1779956913363,48.28,73145.372,0.0,-0.03872,2e-05,6.41009]
[1779956918398,48.3,73147.43,0.0,-0.03871,2e-05,6.40922]
[1779956923433,48.31,73146.892,0.0,-0.03876,2e-05,6.41512]
[1779956925342,48.31,73147.528,0.0,-0.03875,2e-05,6.41399]
[1779956925447,48.31,73147.528,0.0,-0.03875,2e-05,6.41472]
[1779956925962,48.31,73147.528,0.0,-0.03875,2e-05,6.41472]
[1779956926454,48.3,73147.528,0.0,-0.03872,2e-05,6.41074]
[1779956929431,48.31,73147.85,0.0,-0.03873,2e-05,6.41149]
[1779956931572,48.31,73147.892,0.0,-0.03875,2e-05,6.41369]
[1779956933303,48.31,73147.892,0.0,-0.03875,2e-05,6.4144]
[1779956936500,48.32,73147.892,0.0,-0.03875,2e-05,6.41478]
[1779956937537,48.32,73141.92,0.0,-0.03889,2e-05,6.4326]
[1779956937548,48.31,73141.92,0.0,-0.03889,2e-05,6.43237]
[1779956940037,48.29,73137.028,0.0,-0.03893,2e-05,6.438]
[1779956940138,48.28,73137.028,0.0,-0.0389,2e-05,6.43376]
[1779956943932,48.29,73139.534,0.0,-0.03886,2e-05,6.42845]
[1779956944014,48.29,73139.534,0.0,-0.03887,2e-05,6.42907]
[1779956949591,48.25,73152.718,0.0,-0.03844,2e-05,6.37327]
[1779956950693,48.24,73152.794,0.0,-0.03842,2e-05,6.37024]
[1779956956598,48.2,73153.72,0.0,-0.03829,2e-05,6.35292]
[1779956959390,48.19,73154.43,0.0,-0.03825,2e-05,6.34677]
[1779956963282,48.18,73157.032,0.0,-0.03814,2e-05,6.33226]
[1779956968610,48.16,73156.164,0.0,-0.03809,2e-05,6.32624]
[1779956972472,48.15,73155.954,0.0,-0.03806,2e-05,6.32095]
[1779956976251,48.14,73158.15,0.0,-0.03798,2e-05,6.31052]
[1779956979014,48.13,73157.564,0.0,-0.03797,2e-05,6.3097]
[1779956984626,48.12,73157.084,0.0,-0.03795,2e-05,6.30669]
[1779956985652,48.12,73157.07,0.0,-0.03795,2e-05,6.30609]
[1779956986138,48.12,73157.07,0.0,-0.03795,2e-05,6.30609]
[1779956993284,48.11,73157.264,0.0,-0.03792,2e-05,6.30165]
[1779956998640,48.1,73158.788,0.0,-0.03787,2e-05,6.29513]
[1779957003788,48.1,73157.406,0.0,-0.03788,2e-05,6.2975]
[1779957007628,48.1,73156.952,0.0,-0.03789,2e-05,6.29782]
[1779957011559,48.09,73157.612,0.0,-0.03786,2e-05,6.29475]
[1779957015949,48.09,73165.262,0.0,-0.03769,2e-05,6.27202]
[1779957016159,48.09,73165.262,0.0,-0.03769,2e-05,6.27224]
[1779957019197,48.07,73174.388,0.0,-0.03742,2e-05,6.23647]
[1779957019298,48.06,73174.388,0.0,-0.03739,2e-05,6.2323]
[1779957020464,48.06,73174.388,0.0,-0.03739,2e-05,6.2323]
[1779957020561,48.06,73174.388,0.0,-0.0374,2e-05,6.23339]
[1779957023741,48.04,73174.196,0.0,-0.03734,2e-05,6.22501]
[1779957023979,48.04,73174.196,0.0,-0.03734,2e-05,6.22501]
[1779957024219,48.04,73174.196,0.0,-0.03735,2e-05,6.22585]
[1779957025213,48.04,73174.196,0.0,-0.03735,2e-05,6.22585]
[1779957025226,48.04,73174.196,0.0,-0.03735,2e-05,6.22568]
[1779957026317,48.04,73174.196,0.0,-0.03735,2e-05,6.22568]
[1779957026392,48.03,73174.196,0.0,-0.03731,2e-05,6.22133]
[1779957027135,48.03,73174.196,0.0,-0.03731,2e-05,6.22133]
[1779957027473,48.03,73174.196,0.0,-0.03731,2e-05,6.22133]
[1779957027498,48.03,73174.196,0.0,-0.03731,2e-05,6.22123]
[1779957028250,48.02,73142.588,0.0,-0.03798,2e-05,6.30975]
[1779957033285,47.97,73140.48,0.0,-0.03787,2e-05,6.29415]
[1779957038320,47.93,73134.156,0.0,-0.03789,2e-05,6.29573]
[1779957040428,47.92,73134.156,0.0,-0.03787,2e-05,6.29255]
[1779957040529,47.91,73134.156,0.0,-0.03784,2e-05,6.2895]
[1779957042710,47.92,73130.934,0.0,-0.03793,2e-05,6.30149]
[1779957043698,47.91,73132.232,0.0,-0.03788,2e-05,6.29467]
[1779957045037,47.91,73132.238,0.0,-0.03786,2e-05,6.2918]
[1779957045120,47.91,73132.238,0.0,-0.03786,2e-05,6.2918]
[1779957045426,47.91,73132.238,0.0,-0.03786,2e-05,6.2918]
[1779957045527,47.9,73132.238,0.0,-0.03784,2e-05,6.28907]
[1779957046180,47.9,73132.238,0.0,-0.03784,2e-05,6.28907]
[1779957047282,47.9,73132.238,0.0,-0.03785,2e-05,6.29014]
[1779957047382,47.9,73132.238,0.0,-0.03786,2e-05,6.29124]
[1779957051328,47.88,73126.194,0.0,-0.03793,2e-05,6.30041]
[1779957051411,47.88,73126.194,0.0,-0.03791,2e-05,6.29769]
[1779957053133,47.88,73125.754,0.0,-0.03793,2e-05,6.30044]
[1779957056268,47.89,73123.438,0.0,-0.03801,2e-05,6.31122]
[1779957056446,47.89,73123.438,0.0,-0.03802,2e-05,6.31241]
[1779957061716,47.86,73124.746,0.0,-0.03789,2e-05,6.29481]
[1779957064839,47.84,73123.764,0.0,-0.03786,2e-05,6.29061]
[1779957065512,47.84,73123.764,0.0,-0.03787,2e-05,6.29254]
[1779957070725,47.87,73123.71,0.0,-0.03794,2e-05,6.30125]
[1779957072563,47.87,73123.722,0.0,-0.03795,2e-05,6.30269]
[1779957078604,47.89,73122.488,0.0,-0.03804,2e-05,6.31491]
[1779957079281,47.89,73122.488,0.0,-0.03804,2e-05,6.31491]
[1779957079611,47.89,73122.488,0.0,-0.03805,2e-05,6.31579]
[1779957082180,47.88,73118.192,0.0,-0.03812,2e-05,6.32519]
[1779957084053,47.86,73118.192,0.0,-0.03805,2e-05,6.3157]
[1779957084646,47.85,73118.192,0.0,-0.03803,2e-05,6.31271]
[1779957089452,47.86,73116.388,0.0,-0.0381,2e-05,6.32268]
[1779957089553,47.87,73116.388,0.0,-0.03811,2e-05,6.32367]
[1779957092426,47.85,73115.522,0.0,-0.03807,2e-05,6.31778]
[1779957092528,47.84,73115.522,0.0,-0.03805,2e-05,6.31487]
[1779957092753,47.84,73115.522,0.0,-0.03805,2e-05,6.31487]
[1779957093709,47.84,73115.522,0.0,-0.03803,2e-05,6.31207]
[1779957098753,47.81,73113.94,0.0,-0.03797,2e-05,6.30394]
[1779957103983,47.78,73108.586,0.0,-0.03801,2e-05,6.30894]
[1779957104084,47.77,73108.586,0.0,-0.03799,2e-05,6.30681]
[1779957105642,47.77,73108.586,0.0,-0.03799,2e-05,6.30681]
[1779957105898,47.78,73108.586,0.0,-0.03801,2e-05,6.30877]
[1779957111766,47.8,73095.8,0.0,-0.03836,2e-05,6.35553]
[1779957116770,47.81,73106.348,0.0,-0.03817,2e-05,6.3302]
[1779957121776,47.83,73106.0,0.0,-0.03822,2e-05,6.33712]
[1779957123605,47.83,73106.552,0.0,-0.03821,2e-05,6.33652]
[1779957123707,47.83,73106.552,0.0,-0.03822,2e-05,6.33773]
[1779957128436,47.81,73111.048,0.0,-0.03804,2e-05,6.31327]
[1779957133788,47.77,73112.078,0.0,-0.03791,2e-05,6.29634]
[1779957134004,47.77,73112.078,0.0,-0.03791,2e-05,6.29634]
[1779957135502,47.77,73112.97,0.0,-0.03788,2e-05,6.29178]
[1779957135602,47.76,73112.97,0.0,-0.03787,2e-05,6.29001]
[1779957136054,47.76,73112.97,0.0,-0.03787,2e-05,6.29001]
[1779957136791,47.75,73115.964,0.0,-0.03775,2e-05,6.27435]
[1779957141796,47.74,73125.984,0.0,-0.03749,2e-05,6.24001]
[1779957146801,47.73,73128.266,0.0,-0.03742,2e-05,6.23052]
[1779957151806,47.72,73131.996,0.0,-0.03731,2e-05,6.21548]
[1779957157154,47.72,73135.05,0.0,-0.03724,2e-05,6.20611]
[1779957162193,47.73,73146.262,0.0,-0.037,2e-05,6.17475]
[1779957165629,47.73,73149.104,0.0,-0.03695,2e-05,6.1676]
[1779957165673,47.73,73149.104,0.0,-0.03695,2e-05,6.16816]
[1779957165834,47.73,73149.104,0.0,-0.03695,2e-05,6.16816]
[1779957166222,47.73,73149.104,0.0,-0.03696,2e-05,6.16869]
[1779957171257,47.74,73150.116,0.0,-0.03695,2e-05,6.16811]
[1779957176292,47.74,73143.094,0.0,-0.03711,2e-05,6.18915]
[1779957181327,47.74,73143.868,0.0,-0.03709,2e-05,6.18728]
[1779957186362,47.74,73140.304,0.0,-0.03717,2e-05,6.19729]
[1779957191397,47.74,73142.354,0.0,-0.03712,2e-05,6.19121]
[1779957196432,47.74,73143.434,0.0,-0.0371,2e-05,6.18822]
[1779957201856,47.74,73145.186,0.0,-0.03707,2e-05,6.18356]
[1779957207511,47.74,73147.146,0.0,-0.03703,2e-05,6.17854]
[1779957212547,47.75,73146.384,0.0,-0.03704,2e-05,6.17906]
[1779957217582,47.75,73141.604,0.0,-0.03714,2e-05,6.1931]
[1779957222617,47.74,73132.87,0.0,-0.03732,2e-05,6.21614]
[1779957225324,47.74,73136.014,0.0,-0.03724,2e-05,6.20636]
[1779957225847,47.74,73136.014,0.0,-0.03724,2e-05,6.20636]
[1779957232011,47.74,73143.446,0.0,-0.03707,2e-05,6.184]
[1779957237097,47.74,73145.99,0.0,-0.03703,2e-05,6.1776]
[1779957243765,47.75,73157.774,0.0,-0.03679,2e-05,6.14653]
[1779957248800,47.75,73155.954,0.0,-0.03685,2e-05,6.15423]
[1779957251973,47.76,73168.464,0.0,-0.03659,2e-05,6.1203]
[1779957252678,47.76,73168.464,0.0,-0.03659,2e-05,6.1203]
[1779957255657,47.76,73171.862,0.0,-0.03651,2e-05,6.10886]
[1779957255666,47.76,73171.862,0.0,-0.03651,2e-05,6.10886]
[1779957255849,47.76,73171.862,0.0,-0.03652,2e-05,6.11007]
[1779957255991,47.76,73171.862,0.0,-0.03652,2e-05,6.11007]
[1779957256856,47.76,73171.862,0.0,-0.03652,2e-05,6.11123]
[1779957261871,47.77,73165.572,0.0,-0.03669,2e-05,6.13293]
[1779957266921,47.78,73176.756,0.0,-0.03648,2e-05,6.10516]
[1779957271926,47.79,73178.366,0.0,-0.03646,2e-05,6.10293]
[1779957276931,47.81,73176.722,0.0,-0.03653,2e-05,6.11193]
[1779957281936,47.81,73175.992,0.0,-0.03656,2e-05,6.11604]
[1779957285340,47.81,73176.01,0.0,-0.03657,2e-05,6.11753]
[1779957285854,47.81,73176.01,0.0,-0.03657,2e-05,6.11753]
[1779957291947,47.82,73165.362,0.0,-0.03682,2e-05,6.15002]
[1779957296952,47.82,73163.048,0.0,-0.03686,2e-05,6.15609]
[1779957301957,47.81,73159.986,0.0,-0.03692,2e-05,6.16385]
[1779957306962,47.81,73160.128,0.0,-0.03691,2e-05,6.1624]
[1779957311967,47.81,73160.134,0.0,-0.0369,2e-05,6.16127]
[1779957315908,47.8,73155.524,0.0,-0.037,2e-05,6.17377]
[1779957315971,47.8,73155.584,0.0,-0.03699,2e-05,6.17322]
[1779957316945,47.8,73155.584,0.0,-0.03699,2e-05,6.17322]
[1779957316972,47.79,73156.146,0.0,-0.03694,2e-05,6.16611]
[1779957322325,47.79,73159.14,0.0,-0.03687,2e-05,6.15712]
[1779957327360,47.79,73163.086,0.0,-0.03679,2e-05,6.14642]
[1779957332362,47.79,73164.56,0.0,-0.03675,2e-05,6.14101]
[1779957338438,47.8,73165.918,0.0,-0.03674,2e-05,6.1389]
[1779957343474,47.8,73159.65,0.0,-0.03688,2e-05,6.15755]
[1779957345681,47.8,73158.952,0.0,-0.03689,2e-05,6.15947]
[1779957345887,47.8,73158.952,0.0,-0.03689,2e-05,6.15947]
[1779957354551,47.8,73156.084,0.0,-0.03694,2e-05,6.1661]
[1779957359586,47.79,73154.586,0.0,-0.03697,2e-05,6.16931]
[1779957364621,47.79,73157.492,0.0,-0.0369,2e-05,6.16062]
[1779957369656,47.8,73170.958,0.0,-0.03662,2e-05,6.12381]
[1779957374691,47.81,73174.596,0.0,-0.03657,2e-05,6.11617]
[1779957375473,47.81,73174.596,0.0,-0.03657,2e-05,6.11617]
[1779957375789,47.81,73174.596,0.0,-0.03657,2e-05,6.11617]
[1779957384762,47.81,73167.906,0.0,-0.03674,2e-05,6.13902]
[1779957389797,47.81,73166.754,0.0,-0.03676,2e-05,6.1425]
[1779957394832,47.82,73174.506,0.0,-0.03659,2e-05,6.11906]
[1779957399867,47.82,73169.786,0.0,-0.0367,2e-05,6.13399]
[1779957404901,47.82,73171.01,0.0,-0.03668,2e-05,6.13119]
[1779957405453,47.82,73171.01,0.0,-0.03668,2e-05,6.13119]
[1779957405958,47.82,73171.01,0.0,-0.03668,2e-05,6.13119]
[1779957411884,47.83,73175.614,0.0,-0.03659,2e-05,6.11928]
[1779957420014,47.84,73181.398,0.0,-0.0365,2e-05,6.10745]
[1779957425045,47.84,73172.934,0.0,-0.03669,2e-05,6.13264]
[1779957430080,47.84,73165.416,0.0,-0.03685,2e-05,6.15361]
[1779957435107,47.83,73158.628,0.0,-0.03698,2e-05,6.17045]
[1779957435809,47.83,73158.628,0.0,-0.03698,2e-05,6.17045]
[1779957435910,47.83,73158.628,0.0,-0.03697,2e-05,6.16985]
[1779957436827,47.83,73158.628,0.0,-0.03697,2e-05,6.16985]
[1779957436924,47.81,73158.628,0.0,-0.03693,2e-05,6.16417]
[1779957442114,47.81,73167.06,0.0,-0.03675,2e-05,6.13943]
[1779957447119,47.82,73168.41,0.0,-0.03672,2e-05,6.13613]
[1779957452124,47.82,73168.398,0.0,-0.03671,2e-05,6.13463]
[1779957456761,47.82,73168.336,0.0,-0.03672,2e-05,6.13522]
[1779957462134,47.82,73168.526,0.0,-0.03672,2e-05,6.13543]
[1779957465569,47.82,73168.532,0.0,-0.03672,2e-05,6.13569]
[1779957465609,47.82,73168.532,0.0,-0.03672,2e-05,6.13574]
[1779957466188,47.82,73168.532,0.0,-0.03672,2e-05,6.13574]
[1779957467139,47.82,73166.978,0.0,-0.03676,2e-05,6.1403]
[1779957472145,47.82,73162.43,0.0,-0.03685,2e-05,6.15289]
[1779957477150,47.82,73159.614,0.0,-0.0369,2e-05,6.15991]
[1779957477153,47.82,73159.614,0.0,-0.0369,2e-05,6.15991]
[1779957483162,47.81,73165.014,0.0,-0.03678,2e-05,6.14324]
[1779957485167,47.82,73183.062,0.0,-0.03639,2e-05,6.09193]
[1779957487706,47.82,73181.904,0.0,-0.03643,2e-05,6.0966]
[1779957493527,47.82,73167.888,0.0,-0.03674,2e-05,6.13759]
[1779957495538,47.82,73167.484,0.0,-0.03674,2e-05,6.13876]
[1779957496012,47.82,73167.484,0.0,-0.03674,2e-05,6.13876]
[1779957503598,47.82,73163.026,0.0,-0.03684,2e-05,6.1515]
[1779957508633,47.82,73167.61,0.0,-0.03674,2e-05,6.13753]
[1779957513670,47.82,73168.448,0.0,-0.0367,2e-05,6.13291]
[1779957518705,47.82,73168.704,0.0,-0.0367,2e-05,6.13243]
[1779957523740,47.82,73167.91,0.0,-0.03672,2e-05,6.13485]
[1779957525483,47.82,73167.92,0.0,-0.03672,2e-05,6.13484]
[1779957525779,47.82,73167.92,0.0,-0.03672,2e-05,6.13484]
[1779957533810,47.82,73171.254,0.0,-0.03665,2e-05,6.12614]
[1779957539852,47.83,73171.908,0.0,-0.03665,2e-05,6.12521]
[1779957544886,47.83,73178.9,0.0,-0.03651,2e-05,6.10682]
[1779957549922,47.84,73180.142,0.0,-0.0365,2e-05,6.10537]
[1779957554957,47.84,73185.982,0.0,-0.03639,2e-05,6.09108]
[1779957555785,47.84,73185.982,0.0,-0.03639,2e-05,6.09108]
[1779957556165,47.84,73185.982,0.0,-0.03639,2e-05,6.09108]
[1779957565029,47.85,73186.906,0.0,-0.0364,2e-05,6.0929]
[1779957565250,47.85,73186.906,0.0,-0.0364,2e-05,6.0929]
[1779957571071,47.86,73187.596,0.0,-0.03639,2e-05,6.0908]
[1779957576107,47.86,73187.856,0.0,-0.03639,2e-05,6.09156]
[1779957581142,47.87,73188.982,0.0,-0.03638,2e-05,6.09002]
[1779957585581,47.87,73190.208,0.0,-0.03637,2e-05,6.08794]
[1779957586195,47.87,73190.208,0.0,-0.03637,2e-05,6.08794]
[1779957592219,47.87,73177.064,0.0,-0.03664,2e-05,6.12423]
[1779957597254,47.86,73182.09,0.0,-0.03652,2e-05,6.10889]
[1779957602281,47.86,73174.94,0.0,-0.03668,2e-05,6.12914]
[1779957607288,47.86,73171.266,0.0,-0.03674,2e-05,6.13743]
[1779957613300,47.85,73165.962,0.0,-0.03682,2e-05,6.1484]
[1779957615638,47.84,73166.398,0.0,-0.03681,2e-05,6.14608]
[1779957616046,47.84,73166.398,0.0,-0.03681,2e-05,6.14608]
[1779957624305,47.83,73170.218,0.0,-0.0367,2e-05,6.13177]
[1779957624310,47.83,73170.218,0.0,-0.0367,2e-05,6.13177]
[1779957630318,47.84,73181.558,0.0,-0.03645,2e-05,6.09926]
[1779957635298,47.84,73181.418,0.0,-0.03646,2e-05,6.09879]
[1779957640327,47.84,73173.472,0.0,-0.03663,2e-05,6.12136]
[1779957645332,47.84,73179.238,0.0,-0.0365,2e-05,6.10498]
[1779957645335,47.84,73179.238,0.0,-0.0365,2e-05,6.10498]
[1779957645716,47.84,73179.238,0.0,-0.0365,2e-05,6.10498]
[1779957646236,47.84,73179.238,0.0,-0.0365,2e-05,6.10498]
[1779957651338,47.84,73181.866,0.0,-0.03646,2e-05,6.0988]
[1779957656680,47.84,73173.346,0.0,-0.03664,2e-05,6.12378]
[1779957661714,47.84,73173.342,0.0,-0.03664,2e-05,6.12289]
[1779957667341,47.84,73172.912,0.0,-0.03664,2e-05,6.12377]
[1779957672791,47.84,73174.276,0.0,-0.03661,2e-05,6.11946]
[1779957675589,47.84,73171.222,0.0,-0.03668,2e-05,6.12801]
[1779957676062,47.84,73171.222,0.0,-0.03668,2e-05,6.12801]
[1779957681107,47.84,73168.254,0.0,-0.03673,2e-05,6.13552]
[1779957687908,47.83,73162.18,0.0,-0.03685,2e-05,6.15079]
[1779957692943,47.82,73159.51,0.0,-0.03688,2e-05,6.15414]
[1779957697978,47.82,73159.216,0.0,-0.03687,2e-05,6.15296]
[1779957703013,47.81,73157.564,0.0,-0.03689,2e-05,6.15587]
[1779957705647,47.81,73157.23,0.0,-0.03689,2e-05,6.15598]
[1779957705890,47.81,73157.23,0.0,-0.03689,2e-05,6.15598]
[1779957713084,47.81,73160.568,0.0,-0.0368,2e-05,6.14391]
[1779957718119,47.81,73162.154,0.0,-0.03677,2e-05,6.13908]
[1779957723156,47.81,73163.196,0.0,-0.03674,2e-05,6.13615]
[1779957728422,47.81,73171.04,0.0,-0.03658,2e-05,6.11398]
[1779957734232,47.81,73172.032,0.0,-0.03657,2e-05,6.11349]
[1779957735472,47.81,73174.012,0.0,-0.03653,2e-05,6.10817]
[1779957735831,47.81,73174.012,0.0,-0.03653,2e-05,6.10817]
[1779957744438,47.81,73165.314,0.0,-0.03671,2e-05,6.13126]
[1779957750346,47.81,73165.916,0.0,-0.0367,2e-05,6.13018]
[1779957755381,47.81,73165.912,0.0,-0.03669,2e-05,6.12866]
[1779957760416,47.81,73167.474,0.0,-0.03666,2e-05,6.12495]
[1779957765452,47.82,73167.812,0.0,-0.03666,2e-05,6.12492]
[1779957765675,47.82,73167.812,0.0,-0.03666,2e-05,6.12492]
[1779957766206,47.82,73167.812,0.0,-0.03666,2e-05,6.12492]
[1779957771712,47.82,73168.518,0.0,-0.03665,2e-05,6.12374]
[1779957782476,47.82,73170.494,0.0,-0.03662,2e-05,6.11947]
[1779957787481,47.83,73172.512,0.0,-0.03659,2e-05,6.11496]
[1779957792486,47.83,73171.922,0.0,-0.03661,2e-05,6.11777]
[1779957795496,47.83,73171.542,0.0,-0.03662,2e-05,6.11922]
[1779957795778,47.83,73171.542,0.0,-0.03662,2e-05,6.11922]
[1779957803499,47.82,73166.394,0.0,-0.03671,2e-05,6.13078]
[1779957808504,47.82,73159.77,0.0,-0.03684,2e-05,6.14915]
[1779957813509,47.81,73148.988,0.0,-0.03705,2e-05,6.17584]
[1779957813512,47.81,73148.988,0.0,-0.03705,2e-05,6.17584]
[1779957819837,47.8,73150.768,0.0,-0.03698,2e-05,6.16674]
[1779957824774,47.8,73151.88,0.0,-0.03695,2e-05,6.16223]
[1779957825621,47.8,73151.88,0.0,-0.03695,2e-05,6.16191]
[1779957826040,47.8,73151.88,0.0,-0.03695,2e-05,6.16191]
[1779957828570,47.79,73166.632,0.0,-0.0366,2e-05,6.11512]
[1779957829465,47.79,73166.632,0.0,-0.0366,2e-05,6.11512]
[1779957829525,47.78,73167.572,0.0,-0.03654,2e-05,6.10788]
[1779957834942,47.72,73167.31,0.0,-0.03638,2e-05,6.08506]
[1779957839978,47.68,73167.684,0.0,-0.03625,2e-05,6.06819]
[1779957842448,47.67,73168.568,0.0,-0.03621,2e-05,6.06284]
[1779957848545,47.63,73168.062,0.0,-0.0361,2e-05,6.04756]
[1779957854090,47.6,73175.92,0.0,-0.03585,2e-05,6.01432]
[1779957855726,47.6,73175.888,0.0,-0.03585,2e-05,6.01313]
[1779957855898,47.6,73175.888,0.0,-0.03585,2e-05,6.01313]
[1779957862959,47.58,73177.658,0.0,-0.03575,2e-05,6.00038]
[1779957864120,47.58,73177.658,0.0,-0.03575,2e-05,5.99948]
[1779957869575,47.57,73177.414,0.0,-0.03572,2e-05,5.99534]
[1779957875237,47.56,73184.348,0.0,-0.03554,2e-05,5.97072]
[1779957879121,47.56,73186.632,0.0,-0.03548,2e-05,5.96367]
[1779957884301,47.56,73183.672,0.0,-0.03554,2e-05,5.97124]
[1779957885611,47.56,73185.056,0.0,-0.03551,2e-05,5.96704]
[1779957885627,47.56,73185.056,0.0,-0.03551,2e-05,5.96704]
[1779957885790,47.56,73185.056,0.0,-0.03551,2e-05,5.96704]
[1779957891350,47.55,73184.066,0.0,-0.03552,2e-05,5.96866]
[1779957896606,47.55,73185.452,0.0,-0.03549,2e-05,5.96401]
[1779957902428,47.55,73187.438,0.0,-0.03544,2e-05,5.95793]
[1779957907463,47.55,73187.998,0.0,-0.03543,2e-05,5.95642]
[1779957909682,47.55,73189.656,0.0,-0.0354,2e-05,5.9518]
[1779957909695,47.55,73189.656,0.0,-0.0354,2e-05,5.9518]
[1779957915388,47.55,73190.83,0.0,-0.03537,2e-05,5.94877]
[1779957915923,47.55,73190.83,0.0,-0.03537,2e-05,5.94898]
[1779957921561,47.55,73187.68,0.0,-0.03544,2e-05,5.95814]
[1779957924135,47.55,73186.868,0.0,-0.03546,2e-05,5.96034]
[1779957929617,47.55,73189.11,0.0,-0.03541,2e-05,5.95422]
[1779957934648,47.56,73188.664,0.0,-0.03542,2e-05,5.95435]
[1779957939653,47.56,73189.802,0.0,-0.0354,2e-05,5.95147]
[1779957944658,47.56,73190.706,0.0,-0.03538,2e-05,5.94949]
[1779957945617,47.56,73190.706,0.0,-0.03538,2e-05,5.94949]
[1779957945960,47.56,73190.706,0.0,-0.03538,2e-05,5.94949]
[1779957951665,47.56,73193.558,0.0,-0.03533,2e-05,5.94247]
[1779957957671,47.56,73191.806,0.0,-0.03537,2e-05,5.94849]
[1779957962676,47.57,73194.914,0.0,-0.03532,2e-05,5.94067]
[1779957967680,47.57,73195.138,0.0,-0.03532,2e-05,5.9413]
[1779957972685,47.57,73194.422,0.0,-0.03534,2e-05,5.94435]
[1779957975452,47.57,73194.112,0.0,-0.03535,2e-05,5.94557]
[1779957975953,47.57,73194.112,0.0,-0.03535,2e-05,5.94572]
[1779957981983,47.58,73199.246,0.0,-0.03526,2e-05,5.9333]
[1779957987018,47.58,73191.49,0.0,-0.03543,2e-05,5.95609]
[1779957988461,47.58,73191.49,0.0,-0.03543,2e-05,5.95609]
[1779957994068,47.58,73191.678,0.0,-0.03541,2e-05,5.95339]
[1779957999103,47.58,73192.744,0.0,-0.03539,2e-05,5.95068]
[1779958004138,47.58,73193.1,0.0,-0.03539,2e-05,5.95036]
[1779958005443,47.58,73193.1,0.0,-0.03539,2e-05,5.95036]
[1779958005968,47.58,73193.1,0.0,-0.03539,2e-05,5.95054]
[1779958011187,47.59,73194.3,0.0,-0.03537,2e-05,5.94805]
[1779958018238,47.59,73197.092,0.0,-0.03533,2e-05,5.94162]
[1779958023273,47.6,73202.524,0.0,-0.03523,2e-05,5.92833]
[1779958028309,47.6,73201.848,0.0,-0.03525,2e-05,5.93217]
[1779958033344,47.61,73201.478,0.0,-0.03527,2e-05,5.93501]
[1779958035783,47.61,73206.63,0.0,-0.03517,2e-05,5.9212]
[1779958035935,47.61,73206.63,0.0,-0.03517,2e-05,5.9212]
[1779958044421,47.62,73204.25,0.0,-0.03524,2e-05,5.93092]
[1779958049456,47.62,73201.59,0.0,-0.03531,2e-05,5.93922]
[1779958054491,47.62,73198.812,0.0,-0.03536,2e-05,5.94536]
[1779958057889,47.62,73200.404,0.0,-0.03532,2e-05,5.94117]
[1779958063554,47.62,73204.648,0.0,-0.03524,2e-05,5.93064]
[1779958068590,47.63,73212.814,0.0,-0.03509,2e-05,5.91039]
[1779958073627,47.64,73224.908,0.0,-0.03487,2e-05,5.8806]
[1779958075047,47.65,73227.29,0.0,-0.03483,2e-05,5.87497]
[1779958080676,47.66,73220.782,0.0,-0.035,2e-05,5.8987]
[1779958085711,47.67,73220.294,0.0,-0.03503,2e-05,5.90267]
[1779958090746,47.68,73226.688,0.0,-0.03492,2e-05,5.88797]
[1779958092085,47.68,73235.834,0.0,-0.03474,2e-05,5.86303]
[1779958096297,47.69,73237.454,0.0,-0.03473,2e-05,5.86247]
[1779958096752,47.69,73237.454,0.0,-0.03473,2e-05,5.86247]
[1779958102821,47.7,73226.8,0.0,-0.03499,2e-05,5.89665]
[1779958106255,47.7,73228.748,0.0,-0.03495,2e-05,5.8921]
[1779958106289,47.7,73228.748,0.0,-0.03495,2e-05,5.8921]
[1779958111829,47.71,73233.324,0.0,-0.03486,2e-05,5.87987]
[1779958117678,47.71,73233.546,0.0,-0.03488,2e-05,5.88142]
[1779958122840,47.72,73232.828,0.0,-0.03491,2e-05,5.88667]
[1779958124966,47.72,73233.958,0.0,-0.0349,2e-05,5.88424]
[1779958125470,47.72,73233.958,0.0,-0.0349,2e-05,5.88424]
[1779958126010,47.72,73233.958,0.0,-0.0349,2e-05,5.88461]
[1779958128691,47.73,73250.032,0.0,-0.03457,2e-05,5.84063]
[1779958128768,47.73,73250.032,0.0,-0.03458,2e-05,5.84188]
[1779958133851,47.81,73256.498,0.0,-0.03466,2e-05,5.85291]
[1779958138856,47.87,73255.95,0.0,-0.03484,2e-05,5.87864]
[1779958143138,47.91,73264.616,0.0,-0.03478,2e-05,5.87058]
[1779958143237,47.92,73264.616,0.0,-0.03481,2e-05,5.87414]
[1779958148530,47.9,73251.458,0.0,-0.03504,2e-05,5.90494]
[1779958149407,47.9,73251.458,0.0,-0.03502,2e-05,5.9034]
[1779958151760,47.89,73251.458,0.0,-0.03499,2e-05,5.89915]
[1779958155704,47.87,73247.494,0.0,-0.03504,2e-05,5.90492]
[1779958156172,47.87,73247.494,0.0,-0.03503,2e-05,5.90364]
[1779958161264,47.86,73252.496,0.0,-0.03489,2e-05,5.88423]
[1779958166299,47.85,73253.514,0.0,-0.03484,2e-05,5.87851]
[1779958171721,47.85,73252.844,0.0,-0.03484,2e-05,5.87819]
[1779958177376,47.84,73251.72,0.0,-0.03483,2e-05,5.87624]
[1779958182411,47.83,73254.502,0.0,-0.03477,2e-05,5.86732]
[1779958185385,47.83,73251.966,0.0,-0.03481,2e-05,5.87391]
[1779958185994,47.83,73251.966,0.0,-0.03481,2e-05,5.87361]
[1779958188885,47.83,73250.74,0.0,-0.03483,2e-05,5.87648]
[1779958191272,47.83,73250.148,0.0,-0.03484,2e-05,5.87728]
[1779958191804,47.83,73250.148,0.0,-0.03484,2e-05,5.87728]
[1779958192483,47.82,73208.89,0.0,-0.03569,2e-05,5.99134]
[1779958197518,47.8,73215.438,0.0,-0.03549,2e-05,5.96487]
[1779958202553,47.78,73218.726,0.0,-0.03538,2e-05,5.94901]
[1779958205199,47.78,73218.782,0.0,-0.03536,2e-05,5.94674]
[1779958210609,47.77,73220.976,0.0,-0.03528,2e-05,5.93543]
[1779958215647,47.76,73222.16,0.0,-0.03523,2e-05,5.92957]
[1779958216133,47.76,73222.16,0.0,-0.03523,2e-05,5.92895]
[1779958221686,47.75,73224.368,0.0,-0.03516,2e-05,5.92013]
[1779958225816,47.75,73224.546,0.0,-0.03515,2e-05,5.91863]
[1779958226504,47.75,73224.546,0.0,-0.03515,2e-05,5.91834]
[1779958226721,47.75,73224.546,0.0,-0.03515,2e-05,5.91811]
[1779958231756,47.8,73226.776,0.0,-0.03525,2e-05,5.93212]
[1779958236792,47.85,73225.294,0.0,-0.03542,2e-05,5.95493]
[1779958240853,47.88,73226.148,0.0,-0.03547,2e-05,5.962]
[1779958241227,47.88,73226.148,0.0,-0.03549,2e-05,5.96491]
[1779958241830,47.89,73226.148,0.0,-0.03551,2e-05,5.96796]
[1779958245693,47.88,73233.938,0.0,-0.03531,2e-05,5.93979]
[1779958245841,47.88,73233.938,0.0,-0.03531,2e-05,5.93979]
[1779958251399,47.85,73234.498,0.0,-0.03522,2e-05,5.92858]
[1779958256936,47.83,73241.076,0.0,-0.03504,2e-05,5.90326]
[1779958261971,47.83,73243.494,0.0,-0.03496,2e-05,5.89311]
[1779958267006,47.82,73245.31,0.0,-0.03491,2e-05,5.88575]
[1779958268516,47.82,73245.792,0.0,-0.0349,2e-05,5.88405]
[1779958274034,47.82,73248.73,0.0,-0.03483,2e-05,5.8746]
[1779958275777,47.82,73249.118,0.0,-0.03482,2e-05,5.87338]
[1779958275914,47.82,73249.118,0.0,-0.03482,2e-05,5.87338]
[1779958283042,47.82,73251.15,0.0,-0.03477,2e-05,5.86729]
[1779958285585,47.82,73251.038,0.0,-0.03477,2e-05,5.86761]
[1779958291050,47.82,73252.082,0.0,-0.03474,2e-05,5.86262]
[1779958296055,47.82,73251.292,0.0,-0.03476,2e-05,5.86548]
[1779958300059,47.81,73232.14,0.0,-0.03515,2e-05,5.91787]
[1779958301751,47.81,73232.948,0.0,-0.03513,2e-05,5.9148]
[1779958301803,47.81,73232.948,0.0,-0.03512,2e-05,5.91411]
[1779958302527,47.81,73232.948,0.0,-0.03512,2e-05,5.91411]
[1779958302629,47.82,73232.948,0.0,-0.03516,2e-05,5.91851]
[1779958304292,47.82,73233.962,0.0,-0.03513,2e-05,5.91479]
[1779958305064,47.83,73234.084,0.0,-0.03516,2e-05,5.91873]
[1779958305335,47.83,73234.084,0.0,-0.03516,2e-05,5.91873]
[1779958305721,47.83,73234.084,0.0,-0.03516,2e-05,5.91873]
[1779958306642,47.84,73234.084,0.0,-0.03519,2e-05,5.92283]
[1779958306681,47.85,73234.084,0.0,-0.03521,2e-05,5.92675]
[1779958312071,47.83,73231.96,0.0,-0.03521,2e-05,5.92659]
[1779958317076,47.82,73229.946,0.0,-0.03522,2e-05,5.92682]
[1779958319334,47.81,73229.832,0.0,-0.03521,2e-05,5.92514]
[1779958321313,47.81,73229.178,0.0,-0.03521,2e-05,5.92511]
[1779958321384,47.81,73229.178,0.0,-0.03521,2e-05,5.92511]
[1779958327086,47.87,73228.526,0.0,-0.03538,2e-05,5.94971]
[1779958332091,47.91,73230.644,0.0,-0.03545,2e-05,5.95901]
[1779958335598,47.93,73231.498,0.0,-0.03549,2e-05,5.96457]
[1779958335817,47.93,73231.498,0.0,-0.03549,2e-05,5.96457]
[1779958342534,47.98,73245.242,0.0,-0.03534,2e-05,5.94445]
[1779958347569,48.0,73244.654,0.0,-0.03543,2e-05,5.95693]
[1779958352604,48.03,73249.292,0.0,-0.03539,2e-05,5.95122]
[1779958354221,48.03,73249.114,0.0,-0.0354,2e-05,5.95324]
[1779958355118,48.02,73241.8,0.0,-0.03553,2e-05,5.97045]
[1779958360662,47.97,73240.106,0.0,-0.03542,2e-05,5.95557]
[1779958365742,47.94,73239.108,0.0,-0.03537,2e-05,5.94749]
[1779958366181,47.94,73239.108,0.0,-0.03535,2e-05,5.94503]
[1779958368349,47.93,73238.542,0.0,-0.03532,2e-05,5.94177]
[1779958368719,47.93,73238.542,0.0,-0.03534,2e-05,5.94447]
[1779958372581,47.95,73230.808,0.0,-0.03556,2e-05,5.9737]
[1779958372746,47.96,73230.808,0.0,-0.03558,2e-05,5.97591]
[1779958377782,47.92,73234.154,0.0,-0.03541,2e-05,5.95288]
[1779958382817,47.9,73239.74,0.0,-0.03521,2e-05,5.92668]
[1779958387855,47.88,73238.712,0.0,-0.03518,2e-05,5.92157]
[1779958392890,47.86,73239.0,0.0,-0.03512,2e-05,5.91419]
[1779958395506,47.85,73239.33,0.0,-0.0351,2e-05,5.91101]
[1779958395792,47.85,73239.33,0.0,-0.0351,2e-05,5.91101]
[1779958396100,47.85,73239.33,0.0,-0.0351,2e-05,5.91101]
[1779958402165,47.84,73239.63,0.0,-0.03505,2e-05,5.90366]
[1779958407996,47.83,73240.496,0.0,-0.035,2e-05,5.89692]
[1779958413031,47.82,73239.646,0.0,-0.03498,2e-05,5.89432]
[1779958413459,47.82,73239.646,0.0,-0.03498,2e-05,5.89432]
[1779958419182,47.81,73239.584,0.0,-0.03497,2e-05,5.89174]
[1779958425188,47.81,73239.678,0.0,-0.03495,2e-05,5.88927]
[1779958425753,47.81,73239.678,0.0,-0.03495,2e-05,5.88927]
[1779958425759,47.81,73239.678,0.0,-0.03495,2e-05,5.88927]
[1779958425864,47.81,73239.678,0.0,-0.03495,2e-05,5.88927]
[1779958431157,47.8,73239.772,0.0,-0.03493,2e-05,5.88724]
[1779958436192,47.8,73240.298,0.0,-0.03491,2e-05,5.8846]
[1779958438968,47.8,73239.808,0.0,-0.03492,2e-05,5.88578]
[1779958445208,47.79,73240.162,0.0,-0.0349,2e-05,5.88322]
[1779958450213,47.79,73240.2,0.0,-0.0349,2e-05,5.88243]
[1779958455218,47.79,73240.756,0.0,-0.03488,2e-05,5.88028]
[1779958455708,47.79,73240.756,0.0,-0.03488,2e-05,5.88028]
[1779958455715,47.79,73240.756,0.0,-0.03488,2e-05,5.88028]
[1779958456030,47.79,73240.756,0.0,-0.03488,2e-05,5.88028]
[1779958461224,47.79,73239.524,0.0,-0.0349,2e-05,5.8832]
[1779958466229,47.79,73244.73,0.0,-0.03479,2e-05,5.86822]
[1779958471234,47.79,73244.842,0.0,-0.03478,2e-05,5.8663]
[1779958473025,47.79,73244.842,0.0,-0.03478,2e-05,5.8663]
[1779958473972,47.79,73244.842,0.0,-0.03478,2e-05,5.86654]
[1779958474447,47.79,73244.842,0.0,-0.03478,2e-05,5.8665]
[1779958480243,47.79,73241.23,0.0,-0.03486,2e-05,5.87646]
[1779958485248,47.79,73239.818,0.0,-0.03488,2e-05,5.87974]
[1779958485410,47.79,73239.818,0.0,-0.03488,2e-05,5.87974]
[1779958485415,47.79,73239.818,0.0,-0.03488,2e-05,5.87974]
[1779958485916,47.79,73239.818,0.0,-0.03488,2e-05,5.87974]
[1779958489510,47.79,73239.822,0.0,-0.03488,2e-05,5.87942]
[1779958489753,47.79,73239.822,0.0,-0.03488,2e-05,5.87942]
[1779958490144,47.79,73239.822,0.0,-0.03488,2e-05,5.87942]
[1779958490216,47.79,73239.822,0.0,-0.03488,2e-05,5.87942]
[1779958490498,47.79,73240.064,0.0,-0.03487,2e-05,5.87865]
[1779958490684,47.79,73240.064,0.0,-0.03487,2e-05,5.87865]
[1779958496259,47.79,73242.592,0.0,-0.03482,2e-05,5.87159]
[1779958498570,47.79,73242.234,0.0,-0.03483,2e-05,5.87265]
[1779958504267,47.79,73240.57,0.0,-0.03486,2e-05,5.87738]
[1779958509272,47.79,73240.434,0.0,-0.03486,2e-05,5.87738]
[1779958514742,47.79,73240.428,0.0,-0.03486,2e-05,5.87698]
[1779958515441,47.79,73240.428,0.0,-0.03486,2e-05,5.87698]
[1779958515446,47.79,73240.428,0.0,-0.03486,2e-05,5.87698]
[1779958515944,47.79,73240.428,0.0,-0.03486,2e-05,5.87698]
[1779958521791,47.78,73239.612,0.0,-0.03488,2e-05,5.87873]
[1779958526826,47.78,73241.714,0.0,-0.03483,2e-05,5.87267]
[1779958531861,47.78,73242.376,0.0,-0.03481,2e-05,5.86891]
[1779958532630,47.78,73242.376,0.0,-0.03481,2e-05,5.86891]
[1779958537903,47.79,73242.17,0.0,-0.03481,2e-05,5.86987]
[1779958542938,47.79,73242.032,0.0,-0.03482,2e-05,5.8705]
[1779958545749,47.79,73242.41,0.0,-0.03481,2e-05,5.86952]
[1779958545756,47.79,73242.41,0.0,-0.03481,2e-05,5.86952]
[1779958545944,47.79,73242.41,0.0,-0.03481,2e-05,5.86952]
[1779958550994,47.79,73239.864,0.0,-0.03486,2e-05,5.8763]
[1779958556029,47.78,73234.75,0.0,-0.03496,2e-05,5.88951]
[1779958558177,47.78,73234.202,0.0,-0.03497,2e-05,5.89078]
[1779958564085,47.78,73234.14,0.0,-0.03496,2e-05,5.88916]
[1779958569120,47.78,73238.308,0.0,-0.03487,2e-05,5.87712]
[1779958571070,47.78,73238.406,0.0,-0.03487,2e-05,5.87682]
[1779958575296,47.78,73239.254,0.0,-0.03485,2e-05,5.87451]
[1779958575975,47.78,73240.526,0.0,-0.03482,2e-05,5.87096]
[1779958581204,47.78,73238.942,0.0,-0.03486,2e-05,5.87549]
[1779958582433,47.78,73235.244,0.0,-0.03493,2e-05,5.88563]
[1779958582835,47.78,73235.244,0.0,-0.03493,2e-05,5.88563]
[1779958583217,47.79,73235.244,0.0,-0.03497,2e-05,5.89031]
[1779958589260,47.85,73229.55,0.0,-0.03526,2e-05,5.93078]
[1779958594295,47.89,73230.388,0.0,-0.03535,2e-05,5.94253]
[1779958596774,47.9,73231.246,0.0,-0.03537,2e-05,5.94575]
[1779958602365,47.94,73225.776,0.0,-0.03559,2e-05,5.97501]
[1779958605562,47.95,73224.348,0.0,-0.03566,2e-05,5.98449]
[1779958605946,47.95,73224.348,0.0,-0.03566,2e-05,5.98449]
[1779958612375,47.96,73216.394,0.0,-0.03586,2e-05,6.01148]
[1779958617380,47.97,73211.892,0.0,-0.03599,2e-05,6.0291]
[1779958620530,47.98,73209.29,0.0,-0.03606,2e-05,6.03821]
[1779958626390,47.98,73195.166,0.0,-0.03636,2e-05,6.07888]
[1779958630178,47.98,73194.894,0.0,-0.03636,2e-05,6.0789]
[1779958635399,47.98,73208.388,0.0,-0.03607,2e-05,6.0399]
[1779958635518,47.98,73208.388,0.0,-0.03607,2e-05,6.0399]
[1779958636008,47.98,73208.388,0.0,-0.03607,2e-05,6.0399]
[1779958645408,47.97,73205.718,0.0,-0.03612,2e-05,6.04651]
[1779958650413,47.98,73213.104,0.0,-0.03598,2e-05,6.02795]
[1779958655418,47.99,73214.534,0.0,-0.03596,2e-05,6.02441]
[1779958660423,47.99,73213.176,0.0,-0.036,2e-05,6.03058]
[1779958665345,47.99,73209.468,0.0,-0.03609,2e-05,6.04177]
[1779958665428,48.0,73209.434,0.0,-0.03609,2e-05,6.04215]
[1779958665950,48.0,73209.434,0.0,-0.03609,2e-05,6.04215]
[1779958666045,47.98,73209.434,0.0,-0.03605,2e-05,6.03713]
[1779958671434,47.99,73207.548,0.0,-0.0361,2e-05,6.04363]
[1779958676439,47.99,73206.184,0.0,-0.03614,2e-05,6.04825]
[1779958681908,47.99,73207.29,0.0,-0.03612,2e-05,6.04571]
[1779958686943,47.99,73201.326,0.0,-0.03624,2e-05,6.06207]
[1779958691978,47.98,73195.48,0.0,-0.03635,2e-05,6.077]
[1779958695370,47.98,73194.204,0.0,-0.03637,2e-05,6.07966]
[1779958695458,47.98,73191.696,0.0,-0.03642,2e-05,6.08638]
[1779958696150,47.98,73191.696,0.0,-0.03642,2e-05,6.08638]
[1779958696225,47.96,73191.696,0.0,-0.03638,2e-05,6.08072]
[1779958702052,47.96,73191.888,0.0,-0.03637,2e-05,6.07852]
[1779958707087,47.96,73202.734,0.0,-0.03614,2e-05,6.04806]
[1779958708276,47.96,73202.734,0.0,-0.03614,2e-05,6.04806]
[1779958708376,47.96,73202.734,0.0,-0.03614,2e-05,6.04825]
[1779958713837,47.91,73214.422,0.0,-0.03572,2e-05,5.99159]
[1779958720179,47.86,73223.482,0.0,-0.03538,2e-05,5.94495]
[1779958720886,47.86,73223.482,0.0,-0.03538,2e-05,5.94495]
[1779958725428,47.84,73226.026,0.0,-0.03527,2e-05,5.92952]
[1779958725904,47.83,73229.216,0.0,-0.03519,2e-05,5.91871]
[1779958731256,47.81,73228.206,0.0,-0.03514,2e-05,5.91249]
[1779958736291,47.79,73224.556,0.0,-0.03517,2e-05,5.91621]
[1779958741326,47.78,73220.9,0.0,-0.0352,2e-05,5.91997]
[1779958746362,47.76,73223.9,0.0,-0.0351,2e-05,5.90612]
[1779958751397,47.75,73225.046,0.0,-0.03504,2e-05,5.89897]
[1779958755762,47.74,73221.066,0.0,-0.03511,2e-05,5.90713]
[1779958755768,47.74,73221.066,0.0,-0.03511,2e-05,5.90713]
[1779958756776,47.74,73220.914,0.0,-0.0351,2e-05,5.90683]
[1779958762473,47.73,73216.51,0.0,-0.03517,2e-05,5.91512]
[1779958767140,47.72,73217.44,0.0,-0.03513,2e-05,5.90962]
[1779958772534,47.71,73213.334,0.0,-0.03517,2e-05,5.91543]
[1779958777539,47.71,73212.12,0.0,-0.03518,2e-05,5.91574]
[1779958784055,47.7,73212.296,0.0,-0.03516,2e-05,5.9132]
[1779958784184,47.7,73212.296,0.0,-0.03516,2e-05,5.9132]
[1779958785590,47.7,73221.252,0.0,-0.03496,2e-05,5.88617]
[1779958785895,47.7,73221.252,0.0,-0.03496,2e-05,5.88617]
[1779958787507,47.7,73221.252,0.0,-0.03496,2e-05,5.88615]
[1779958792556,47.7,73222.936,0.0,-0.03492,2e-05,5.88132]
[1779958794568,47.7,73223.148,0.0,-0.03492,2e-05,5.88081]
[1779958794652,47.7,73223.148,0.0,-0.03492,2e-05,5.88081]
[1779958800564,47.7,73224.364,0.0,-0.0349,2e-05,5.87778]
[1779958805569,47.7,73223.398,0.0,-0.03492,2e-05,5.88068]
[1779958809671,47.7,73221.936,0.0,-0.03495,2e-05,5.88478]
[1779958812315,47.7,73220.732,0.0,-0.03497,2e-05,5.88801]
[1779958815712,47.7,73209.344,0.0,-0.03523,2e-05,5.9227]
[1779958816166,47.7,73209.344,0.0,-0.03523,2e-05,5.9227]
[1779958822422,47.76,73227.032,0.0,-0.03502,2e-05,5.89504]
[1779958822553,47.76,73227.032,0.0,-0.03502,2e-05,5.89504]
[1779958823677,47.78,73226.446,0.0,-0.03509,2e-05,5.90428]
[1779958828639,47.83,73236.73,0.0,-0.035,2e-05,5.89296]
[1779958829594,47.83,73236.654,0.0,-0.035,2e-05,5.89253]
[1779958830586,47.83,73236.654,0.0,-0.035,2e-05,5.89253]
[1779958830595,47.82,73237.546,0.0,-0.03497,2e-05,5.8894]
[1779958835296,47.86,73238.086,0.0,-0.03506,2e-05,5.90047]
[1779958840309,47.9,73236.704,0.0,-0.03521,2e-05,5.92113]
[1779958845411,47.94,73237.776,0.0,-0.03529,2e-05,5.93337]
[1779958845932,47.95,73237.776,0.0,-0.03532,2e-05,5.93625]
[1779958846611,47.96,73237.648,0.0,-0.03534,2e-05,5.93943]
[1779958847688,47.95,73237.4,0.0,-0.03533,2e-05,5.93855]
[1779958848076,47.95,73237.4,0.0,-0.03533,2e-05,5.93855]
[1779958853111,47.99,73240.208,0.0,-0.03539,2e-05,5.9469]
[1779958855455,48.0,73241.308,0.0,-0.03539,2e-05,5.94645]
[1779958861168,48.04,73228.788,0.0,-0.03577,2e-05,5.99759]
[1779958866203,48.06,73232.832,0.0,-0.03574,2e-05,5.9946]
[1779958869151,48.06,73231.304,0.0,-0.03578,2e-05,5.99931]
[1779958869388,48.06,73231.304,0.0,-0.03578,2e-05,5.99931]
[1779958870556,48.06,73225.076,0.0,-0.03591,2e-05,6.01733]
[1779958875384,48.06,73221.51,0.0,-0.03599,2e-05,6.02819]
[1779958876176,48.07,73221.51,0.0,-0.03599,2e-05,6.02829]
[1779958881308,48.07,73212.972,0.0,-0.03618,2e-05,6.05333]
[1779958885794,48.07,73213.542,0.0,-0.03617,2e-05,6.05201]
[1779958889304,48.07,73218.806,0.0,-0.03606,2e-05,6.03716]
[1779958894403,48.07,73224.182,0.0,-0.03594,2e-05,6.02028]
[1779958899438,48.07,73230.128,0.0,-0.03582,2e-05,6.00393]
[1779958904473,48.07,73230.098,0.0,-0.03582,2e-05,6.00479]
[1779958905694,48.07,73230.018,0.0,-0.03582,2e-05,6.00517]
[1779958905860,48.07,73230.018,0.0,-0.03582,2e-05,6.00517]
[1779958914679,48.08,73230.85,0.0,-0.03582,2e-05,6.00419]
[1779958920585,48.08,73235.808,0.0,-0.03572,2e-05,5.991]
[1779958925622,48.08,73238.59,0.0,-0.03567,2e-05,5.98399]
[1779958930656,48.09,73240.056,0.0,-0.03564,2e-05,5.98075]
[1779958931366,48.09,73240.056,0.0,-0.03564,2e-05,5.98075]
[1779958931664,48.09,73240.056,0.0,-0.03564,2e-05,5.98095]
[1779958931739,48.09,73240.056,0.0,-0.03564,2e-05,5.98095]
[1779958935592,48.08,73241.196,0.0,-0.03562,2e-05,5.97744]
[1779958935846,48.08,73241.196,0.0,-0.03562,2e-05,5.97735]
[1779958941706,48.08,73231.514,0.0,-0.03582,2e-05,6.00433]
[1779958946711,48.08,73233.86,0.0,-0.03576,2e-05,5.99703]
[1779958951716,48.08,73233.67,0.0,-0.03575,2e-05,5.99481]
[1779958956721,48.08,73233.884,0.0,-0.03574,2e-05,5.99364]
[1779958963490,48.08,73234.18,0.0,-0.03573,2e-05,5.99226]
[1779958965350,48.08,73233.642,0.0,-0.03574,2e-05,5.99347]
[1779958966022,48.08,73233.642,0.0,-0.03574,2e-05,5.99336]
[1779958967394,48.08,73233.01,0.0,-0.03575,2e-05,5.99506]
[1779958972737,48.07,73237.892,0.0,-0.03564,2e-05,5.98053]
[1779958977742,48.07,73236.828,0.0,-0.03566,2e-05,5.98311]
[1779958982747,48.07,73239.282,0.0,-0.03561,2e-05,5.97567]
[1779958987752,48.07,73243.742,0.0,-0.03551,2e-05,5.9626]
[1779958992757,48.07,73247.626,0.0,-0.03543,2e-05,5.95126]
[1779958995651,48.07,73246.456,0.0,-0.03545,2e-05,5.95452]
[1779958996429,48.07,73246.456,0.0,-0.03545,2e-05,5.95448]
[1779959000016,48.07,73253.118,0.0,-0.03531,2e-05,5.93517]
[1779959001746,48.07,73255.72,0.0,-0.03524,2e-05,5.92623]
[1779959002380,48.07,73256.412,0.0,-0.03522,2e-05,5.92411]
[1779959002988,48.07,73256.412,0.0,-0.03522,2e-05,5.92413]
[1779959004428,48.07,73258.616,0.0,-0.03518,2e-05,5.91789]
[1779959008953,48.06,73264.738,0.0,-0.03504,2e-05,5.89914]
[1779959014779,48.06,73267.17,0.0,-0.03496,2e-05,5.88769]
[1779959019161,48.05,73269.6,0.0,-0.0349,2e-05,5.8805]
[1779959025316,48.05,73274.77,0.0,-0.03479,2e-05,5.86465]
[1779959030351,48.05,73276.228,0.0,-0.03475,2e-05,5.86038]
[1779959035386,48.05,73268.82,0.0,-0.03491,2e-05,5.88102]
[1779959040805,48.05,73269.576,0.0,-0.03489,2e-05,5.87853]
[1779959046464,48.05,73270.21,0.0,-0.03487,2e-05,5.87624]
[1779959051499,48.05,73267.278,0.0,-0.03493,2e-05,5.88414]
[1779959056534,48.05,73264.698,0.0,-0.03498,2e-05,5.89102]
[1779959061569,48.04,73262.82,0.0,-0.03502,2e-05,5.89583]
[1779959066604,48.04,73261.804,0.0,-0.03504,2e-05,5.8982]
[1779959071641,48.04,73258.916,0.0,-0.03508,2e-05,5.90364]
[1779959076676,48.04,73259.034,0.0,-0.03507,2e-05,5.90275]
[1779959081711,48.04,73257.002,0.0,-0.03511,2e-05,5.90793]
[1779959084961,48.04,73258.088,0.0,-0.03509,2e-05,5.90451]
[1779959086169,48.04,73258.088,0.0,-0.03509,2e-05,5.90442]
[1779959091781,48.04,73259.012,0.0,-0.03506,2e-05,5.90116]
[1779959096816,48.04,73260.12,0.0,-0.03504,2e-05,5.89751]
[1779959101853,48.03,73259.708,0.0,-0.03504,2e-05,5.89817]
[1779959106869,48.03,73273.078,0.0,-0.03476,2e-05,5.86006]
[1779959111874,48.03,73283.296,0.0,-0.03454,2e-05,5.83126]
[1779959115338,48.03,73282.548,0.0,-0.03456,2e-05,5.83339]
[1779959115836,48.03,73282.548,0.0,-0.03456,2e-05,5.83339]
[1779959122885,48.03,73284.524,0.0,-0.03452,2e-05,5.82794]
[1779959127890,48.03,73280.212,0.0,-0.03461,2e-05,5.84011]
[1779959128444,48.03,73280.212,0.0,-0.03461,2e-05,5.84011]
[1779959134897,48.03,73280.128,0.0,-0.0346,2e-05,5.83821]
[1779959139902,48.03,73283.556,0.0,-0.03453,2e-05,5.8286]
[1779959144907,48.03,73287.81,0.0,-0.03444,2e-05,5.81682]
[1779959145473,48.03,73287.81,0.0,-0.03444,2e-05,5.81682]
[1779959145849,48.03,73287.81,0.0,-0.03444,2e-05,5.81682]
[1779959148443,48.03,73287.558,0.0,-0.03445,2e-05,5.81762]
[1779959153915,48.03,73286.148,0.0,-0.03448,2e-05,5.82176]
[1779959158920,48.04,73278.41,0.0,-0.03464,2e-05,5.84362]
[1779959163937,48.03,73270.84,0.0,-0.0348,2e-05,5.86482]
[1779959168942,48.03,73259.95,0.0,-0.03502,2e-05,5.89526]
[1779959173947,48.03,73253.314,0.0,-0.03516,2e-05,5.9135]
[1779959175415,48.03,73253.722,0.0,-0.03515,2e-05,5.91222]
[1779959175893,48.03,73253.722,0.0,-0.03515,2e-05,5.91222]
[1779959182956,48.03,73267.104,0.0,-0.03486,2e-05,5.87311]
[1779959187962,48.03,73280.226,0.0,-0.03458,2e-05,5.8359]
[1779959193495,48.03,73287.932,0.0,-0.03441,2e-05,5.8123]
[1779959198588,48.03,73285.276,0.0,-0.03447,2e-05,5.81992]
[1779959203983,48.03,73282.338,0.0,-0.03453,2e-05,5.82829]
[1779959205857,48.03,73282.338,0.0,-0.03453,2e-05,5.8283]
[1779959206009,48.03,73282.338,0.0,-0.03453,2e-05,5.82832]
[1779959211679,48.03,73283.114,0.0,-0.03452,2e-05,5.82625]
[1779959216714,48.03,73268.146,0.0,-0.03483,2e-05,5.86841]
[1779959221755,48.03,73277.576,0.0,-0.03463,2e-05,5.84176]
[1779959226790,48.03,73280.404,0.0,-0.03457,2e-05,5.83383]
[1779959231825,48.03,73279.51,0.0,-0.03459,2e-05,5.83636]
[1779959235510,48.03,73278.922,0.0,-0.0346,2e-05,5.83802]
[1779959236155,48.03,73278.922,0.0,-0.0346,2e-05,5.83802]
[1779959241902,48.03,73279.88,0.0,-0.03458,2e-05,5.83536]
[1779959246937,48.03,73269.826,0.0,-0.03479,2e-05,5.86352]
[1779959249959,48.03,73252.886,0.0,-0.03515,2e-05,5.91118]
[1779959255036,48.03,73253.072,0.0,-0.03513,2e-05,5.90787]
[1779959261037,48.03,73255.632,0.0,-0.03507,2e-05,5.89995]
[1779959265368,48.02,73256.364,0.0,-0.03505,2e-05,5.89747]
[1779959266070,48.02,73253.634,0.0,-0.03511,2e-05,5.90513]
[1779959272053,48.02,73257.934,0.0,-0.03501,2e-05,5.89237]
[1779959277058,48.02,73253.238,0.0,-0.03511,2e-05,5.90517]
[1779959282063,48.02,73252.0,0.0,-0.03513,2e-05,5.9081]
[1779959282069,48.02,73252.0,0.0,-0.03513,2e-05,5.9081]
[1779959288069,48.02,73248.364,0.0,-0.0352,2e-05,5.9176]
[1779959293075,48.02,73237.354,0.0,-0.03543,2e-05,5.94817]
[1779959295286,48.02,73237.354,0.0,-0.03543,2e-05,5.94817]
[1779959295990,48.02,73237.354,0.0,-0.03543,2e-05,5.94817]
[1779959303085,48.01,73235.296,0.0,-0.03546,2e-05,5.95181]
[1779959308090,48.01,73236.038,0.0,-0.03543,2e-05,5.94876]
[1779959314123,48.0,73234.276,0.0,-0.03545,2e-05,5.95049]
[1779959316677,48.0,73230.658,0.0,-0.03553,2e-05,5.96043]
[1779959317630,48.0,73230.658,0.0,-0.03552,2e-05,5.96023]
[1779959322940,48.0,73224.866,0.0,-0.03564,2e-05,5.97591]
[1779959325699,48.0,73224.694,0.0,-0.03564,2e-05,5.97602]
[1779959325798,48.0,73224.694,0.0,-0.03564,2e-05,5.97595]
[1779959326709,48.0,73224.694,0.0,-0.03564,2e-05,5.97595]
[1779959326734,48.0,73224.694,0.0,-0.03564,2e-05,5.97531]
[1779959332142,48.0,73225.62,0.0,-0.03561,2e-05,5.97232]
[1779959338148,48.0,73225.878,0.0,-0.03561,2e-05,5.97119]
[1779959343153,48.0,73226.304,0.0,-0.03559,2e-05,5.96966]
[1779959348158,48.0,73228.952,0.0,-0.03554,2e-05,5.96183]
[1779959348163,48.0,73228.952,0.0,-0.03554,2e-05,5.96183]
[1779959354016,47.99,73238.136,0.0,-0.03533,2e-05,5.93478]
[1779959355509,47.99,73237.942,0.0,-0.03534,2e-05,5.93505]
[1779959355757,47.99,73237.942,0.0,-0.03534,2e-05,5.93505]
[1779959361746,47.99,73236.63,0.0,-0.03536,2e-05,5.93776]
[1779959364871,47.99,73233.58,0.0,-0.03542,2e-05,5.94612]
[1779959370809,47.99,73236.212,0.0,-0.03535,2e-05,5.93741]
[1779959375844,47.98,73235.608,0.0,-0.03535,2e-05,5.93615]
[1779959380879,47.98,73229.96,0.0,-0.03546,2e-05,5.95136]
[1779959385452,47.98,73230.118,0.0,-0.03545,2e-05,5.95017]
[1779959385470,47.98,73230.118,0.0,-0.03545,2e-05,5.95017]
[1779959386018,47.98,73230.118,0.0,-0.03545,2e-05,5.95017]
[1779959391200,47.98,73230.166,0.0,-0.03545,2e-05,5.94933]
[1779959396996,47.98,73223.658,0.0,-0.03559,2e-05,5.96773]
[1779959402039,47.98,73225.136,0.0,-0.03555,2e-05,5.96326]
[1779959407074,47.98,73227.51,0.0,-0.0355,2e-05,5.95625]
[1779959412110,47.97,73216.092,0.0,-0.03574,2e-05,5.98848]
[1779959414124,47.97,73196.566,0.0,-0.03616,2e-05,6.04438]
[1779959415609,47.97,73199.018,0.0,-0.03611,2e-05,6.03713]
[1779959415790,47.97,73199.018,0.0,-0.03611,2e-05,6.03713]
[1779959424200,47.97,73193.438,0.0,-0.03622,2e-05,6.05159]
[1779959424661,47.97,73193.438,0.0,-0.03622,2e-05,6.05159]
[1779959430238,47.97,73185.374,0.0,-0.03638,2e-05,6.0737]
[1779959435243,47.96,73174.786,0.0,-0.03659,2e-05,6.10094]
[1779959440248,47.96,73162.71,0.0,-0.03685,2e-05,6.13455]
[1779959445253,47.95,73160.164,0.0,-0.03689,2e-05,6.1403]
[1779959445639,47.95,73160.164,0.0,-0.03689,2e-05,6.1403]
[1779959446267,47.95,73160.076,0.0,-0.03689,2e-05,6.14021]
[1779959452260,47.95,73168.844,0.0,-0.03668,2e-05,6.11274]
[1779959457265,47.95,73166.898,0.0,-0.03671,2e-05,6.1169]
[1779959462270,47.94,73163.752,0.0,-0.03677,2e-05,6.12453]
[1779959467275,47.94,73164.87,0.0,-0.03674,2e-05,6.11973]
[1779959472280,47.93,73166.984,0.0,-0.03668,2e-05,6.11219]
[1779959475459,47.93,73164.856,0.0,-0.03672,2e-05,6.11751]
[1779959476135,47.93,73164.856,0.0,-0.03672,2e-05,6.11751]
[1779959482291,47.93,73158.656,0.0,-0.03684,2e-05,6.13346]
[1779959487296,47.92,73156.212,0.0,-0.03688,2e-05,6.13896]
[1779959492300,47.92,73154.99,0.0,-0.03689,2e-05,6.13862]
[1779959497305,47.91,73158.484,0.0,-0.0368,2e-05,6.12678]
[1779959502310,47.91,73160.462,0.0,-0.03674,2e-05,6.11947]
[1779959505243,47.91,73162.204,0.0,-0.0367,2e-05,6.11379]
[1779959505888,47.91,73167.494,0.0,-0.03658,2e-05,6.0981]
[1779959511825,47.9,73177.44,0.0,-0.03635,2e-05,6.06768]
[1779959512331,47.9,73177.44,0.0,-0.03635,2e-05,6.06768]
[1779959517867,47.9,73178.874,0.0,-0.0363,2e-05,6.06134]
[1779959522902,47.89,73178.888,0.0,-0.03629,2e-05,6.05951]
[1779959523340,47.89,73178.888,0.0,-0.03629,2e-05,6.05951]
[1779959528947,47.89,73178.85,0.0,-0.03628,2e-05,6.05844]
[1779959533982,47.89,73190.22,0.0,-0.03603,2e-05,6.02476]
[1779959534349,47.89,73190.22,0.0,-0.03603,2e-05,6.02476]
[1779959535605,47.89,73190.22,0.0,-0.03603,2e-05,6.02446]
[1779959535951,47.89,73190.22,0.0,-0.03603,2e-05,6.02446]
[1779959545060,47.88,73185.93,0.0,-0.0361,2e-05,6.03382]
[1779959550096,47.88,73185.736,0.0,-0.03609,2e-05,6.03283]
[1779959555131,47.87,73184.71,0.0,-0.03609,2e-05,6.03206]
[1779959560166,47.87,73186.12,0.0,-0.03605,2e-05,6.02645]
[1779959565200,47.87,73184.902,0.0,-0.03606,2e-05,6.02848]
[1779959565412,47.87,73184.902,0.0,-0.03606,2e-05,6.02848]
[1779959565861,47.87,73184.902,0.0,-0.03606,2e-05,6.02848]
[1779959572313,47.86,73189.494,0.0,-0.03595,2e-05,6.01379]
[1779959581321,47.85,73192.056,0.0,-0.03588,2e-05,6.00347]
[1779959586357,47.85,73193.268,0.0,-0.03584,2e-05,5.99872]
[1779959591393,47.85,73193.366,0.0,-0.03583,2e-05,5.99721]
[1779959595616,47.85,73194.482,0.0,-0.0358,2e-05,5.99303]
[1779959596058,47.85,73194.482,0.0,-0.0358,2e-05,5.99303]
[1779959602461,47.84,73205.196,0.0,-0.03556,2e-05,5.96073]
[1779959607466,47.84,73207.622,0.0,-0.0355,2e-05,5.95289]
[1779959612471,47.84,73207.578,0.0,-0.03548,2e-05,5.94999]
[1779959617476,47.83,73203.132,0.0,-0.03557,2e-05,5.96184]
[1779959622481,47.83,73203.568,0.0,-0.03555,2e-05,5.95967]
[1779959625686,47.83,73202.908,0.0,-0.03557,2e-05,5.96102]
[1779959626142,47.83,73202.908,0.0,-0.03557,2e-05,5.96102]
[1779959632491,47.83,73202.488,0.0,-0.03556,2e-05,5.96094]
[1779959638497,47.83,73201.616,0.0,-0.03558,2e-05,5.96234]
[1779959643504,47.82,73194.038,0.0,-0.03573,2e-05,5.98311]
[1779959648509,47.82,73198.072,0.0,-0.03564,2e-05,5.97049]
[1779959653515,47.82,73196.628,0.0,-0.03566,2e-05,5.97365]
[1779959655569,47.82,73194.642,0.0,-0.0357,2e-05,5.97894]
[1779959655993,47.82,73194.642,0.0,-0.0357,2e-05,5.97894]
[1779959663525,47.81,73196.168,0.0,-0.03566,2e-05,5.97291]
[1779959668530,47.81,73199.77,0.0,-0.03557,2e-05,5.96157]
[1779959673534,47.81,73202.54,0.0,-0.03549,2e-05,5.95055]
[1779959679011,47.81,73205.794,0.0,-0.03542,2e-05,5.94028]
[1779959684047,47.8,73204.878,0.0,-0.03543,2e-05,5.94217]
[1779959685340,47.8,73204.878,0.0,-0.03543,2e-05,5.94217]
[1779959686037,47.8,73204.878,0.0,-0.03543,2e-05,5.94202]
[1779959691096,47.8,73200.342,0.0,-0.03552,2e-05,5.95403]
[1779959695957,47.8,73200.882,0.0,-0.0355,2e-05,5.95182]
[1779959696755,47.8,73200.882,0.0,-0.0355,2e-05,5.95166]
[1779959702173,47.8,73203.996,0.0,-0.03543,2e-05,5.94179]
[1779959707208,47.79,73202.88,0.0,-0.03545,2e-05,5.94425]
[1779959712243,47.79,73203.038,0.0,-0.03544,2e-05,5.94316]
[1779959715516,47.79,73197.792,0.0,-0.03555,2e-05,5.95788]
[1779959715812,47.79,73201.638,0.0,-0.03547,2e-05,5.94668]
[1779959721306,47.79,73202.656,0.0,-0.03544,2e-05,5.94285]
[1779959726342,47.79,73195.404,0.0,-0.03559,2e-05,5.96285]
[1779959731376,47.78,73195.424,0.0,-0.03557,2e-05,5.9597]
[1779959736412,47.78,73196.816,0.0,-0.03553,2e-05,5.95487]
[1779959741448,47.78,73197.7,0.0,-0.03551,2e-05,5.95151]
[1779959745428,47.78,73200.876,0.0,-0.03543,2e-05,5.94193]
[1779959746083,47.78,73200.876,0.0,-0.03543,2e-05,5.94178]
[1779959751612,47.78,73198.848,0.0,-0.03547,2e-05,5.94668]
[1779959757560,47.77,73199.272,0.0,-0.03546,2e-05,5.94455]
[1779959762595,47.77,73198.362,0.0,-0.03547,2e-05,5.94641]
[1779959767634,47.77,73198.808,0.0,-0.03545,2e-05,5.94439]
[1779959772639,47.77,73198.18,0.0,-0.03546,2e-05,5.94545]
[1779959775735,47.77,73198.778,0.0,-0.03545,2e-05,5.94344]
[1779959775877,47.77,73198.778,0.0,-0.03545,2e-05,5.94344]
[1779959784651,47.76,73194.884,0.0,-0.03552,2e-05,5.9531]
[1779959789657,47.76,73195.96,0.0,-0.03549,2e-05,5.94921]
[1779959795664,47.76,73199.256,0.0,-0.0354,2e-05,5.93672]
[1779959800669,47.76,73195.498,0.0,-0.03548,2e-05,5.9468]
[1779959805648,47.76,73195.838,0.0,-0.03547,2e-05,5.94522]
[1779959805954,47.76,73195.766,0.0,-0.03547,2e-05,5.94528]
[1779959811681,47.75,73194.726,0.0,-0.03548,2e-05,5.94734]
[1779959816686,47.75,73195.276,0.0,-0.03546,2e-05,5.94501]
[1779959821691,47.75,73197.41,0.0,-0.03541,2e-05,5.9382]
[1779959826696,47.75,73199.408,0.0,-0.03537,2e-05,5.93182]
[1779959831701,47.75,73199.786,0.0,-0.03535,2e-05,5.93011]
[1779959835591,47.75,73211.798,0.0,-0.03509,2e-05,5.89542]
[1779959835760,47.75,73211.798,0.0,-0.03509,2e-05,5.89537]
[1779959842151,47.74,73213.99,0.0,-0.03504,2e-05,5.88873]
[1779959844556,47.74,73214.208,0.0,-0.03504,2e-05,5.88805]
[1779959846898,47.74,73221.558,0.0,-0.03488,2e-05,5.86706]
[1779959848682,47.74,73221.558,0.0,-0.03488,2e-05,5.86705]
[1779959853724,47.74,73221.386,0.0,-0.03487,2e-05,5.86534]
[1779959854601,47.74,73221.386,0.0,-0.03487,2e-05,5.86534]
[1779959860277,47.74,73213.882,0.0,-0.03503,2e-05,5.88655]
[1779959860768,47.74,73213.882,0.0,-0.03503,2e-05,5.88655]
[1779959865570,47.74,73213.924,0.0,-0.03503,2e-05,5.88623]
[1779959866795,47.74,73213.93,0.0,-0.03503,2e-05,5.88612]
[1779959867670,47.74,73213.93,0.0,-0.03503,2e-05,5.88612]
[1779959873368,47.74,73213.922,0.0,-0.03503,2e-05,5.8858]
[1779959878403,47.74,73213.962,0.0,-0.03502,2e-05,5.88545]
[1779959879352,47.74,73213.962,0.0,-0.03502,2e-05,5.88545]
[1779959884445,47.74,73221.904,0.0,-0.03486,2e-05,5.86269]
[1779959889480,47.74,73223.758,0.0,-0.03482,2e-05,5.85742]
[1779959894515,47.74,73223.246,0.0,-0.03483,2e-05,5.85886]
[1779959895459,47.74,73223.246,0.0,-0.03483,2e-05,5.85886]
[1779959895999,47.74,73223.246,0.0,-0.03483,2e-05,5.85885]
[1779959901566,47.74,73222.836,0.0,-0.03484,2e-05,5.86]
[1779959906600,47.74,73223.992,0.0,-0.03481,2e-05,5.8567]
[1779959911635,47.74,73222.96,0.0,-0.03482,2e-05,5.85747]
[1779959916051,47.74,73237.378,0.0,-0.03452,2e-05,5.81671]
[1779959921706,47.74,73237.074,0.0,-0.03453,2e-05,5.81799]
[1779959925693,47.74,73238.38,0.0,-0.0345,2e-05,5.81451]
[1779959926752,47.74,73238.38,0.0,-0.0345,2e-05,5.81459]
[1779959932803,47.75,73248.36,0.0,-0.0343,2e-05,5.78722]
[1779959937809,47.75,73248.96,0.0,-0.03429,2e-05,5.78611]
[1779959942814,47.75,73243.772,0.0,-0.0344,2e-05,5.80127]
[1779959947820,47.75,73245.676,0.0,-0.03437,2e-05,5.79638]
[1779959952827,47.75,73245.87,0.0,-0.03437,2e-05,5.79635]
[1779959955528,47.75,73245.606,0.0,-0.03437,2e-05,5.7973]
[1779959955801,47.75,73245.606,0.0,-0.03437,2e-05,5.7973]
[1779959963838,47.75,73245.192,0.0,-0.03439,2e-05,5.79934]
[1779959969844,47.76,73247.76,0.0,-0.03434,2e-05,5.79266]
[1779959972343,47.76,73252.002,0.0,-0.03424,2e-05,5.7788]
[1779959973389,47.76,73252.002,0.0,-0.03424,2e-05,5.77893]
[1779959978853,47.76,73247.478,0.0,-0.03434,2e-05,5.7924]
[1779959983859,47.76,73249.394,0.0,-0.0343,2e-05,5.78753]
[1779959985557,47.76,73251.902,0.0,-0.03425,2e-05,5.78059]
[1779959985908,47.76,73251.902,0.0,-0.03425,2e-05,5.78073]
[1779959991867,47.76,73257.788,0.0,-0.03414,2e-05,5.76505]
[1779959996872,47.76,73263.352,0.0,-0.03403,2e-05,5.75023]
[1779960001877,47.77,73266.304,0.0,-0.03397,2e-05,5.74286]
[1779960006888,47.77,73268.068,0.0,-0.03394,2e-05,5.73887]
[1779960012345,47.77,73269.26,0.0,-0.03393,2e-05,5.73671]
[1779960015581,47.77,73269.654,0.0,-0.03392,2e-05,5.73601]
[1779960016058,47.77,73269.654,0.0,-0.03392,2e-05,5.7362]
[1779960021904,47.78,73270.874,0.0,-0.03391,2e-05,5.73399]
[1779960027456,47.78,73264.326,0.0,-0.03405,2e-05,5.75344]
[1779960032493,47.78,73254.842,0.0,-0.03424,2e-05,5.77859]
[1779960037528,47.78,73255.348,0.0,-0.03423,2e-05,5.7778]
[1779960042563,47.78,73255.498,0.0,-0.03424,2e-05,5.77803]
[1779960047598,47.79,73260.408,0.0,-0.03414,2e-05,5.76497]
[1779960052633,47.79,73261.206,0.0,-0.03413,2e-05,5.76347]
[1779960057668,47.79,73260.43,0.0,-0.03415,2e-05,5.76639]
[1779960062703,47.79,73269.208,0.0,-0.03397,2e-05,5.74266]
[1779960065884,47.79,73269.088,0.0,-0.03398,2e-05,5.74336]
[1779960069535,47.8,73278.478,0.0,-0.03379,2e-05,5.71795]
[1779960070143,47.8,73278.478,0.0,-0.03379,2e-05,5.71819]
[1779960073790,47.8,73295.1,0.0,-0.03346,2e-05,5.67305]
[1779960075424,47.8,73295.516,0.0,-0.03345,2e-05,5.6722]
[1779960076049,47.8,73295.516,0.0,-0.03345,2e-05,5.67248]
[1779960077640,47.8,73295.516,0.0,-0.03346,2e-05,5.67275]
[1779960079832,47.8,73274.124,0.0,-0.0339,2e-05,5.73297]
[1779960084867,47.81,73267.012,0.0,-0.03405,2e-05,5.75371]
[1779960089902,47.81,73271.128,0.0,-0.03397,2e-05,5.74308]
[1779960094938,47.81,73273.524,0.0,-0.03392,2e-05,5.73518]
[1779960099973,47.81,73273.736,0.0,-0.03392,2e-05,5.73556]
[1779960103308,47.81,73273.13,0.0,-0.03394,2e-05,5.73781]
[1779960104993,47.82,73295.722,0.0,-0.03348,2e-05,5.67534]
[1779960105488,47.82,73295.722,0.0,-0.03348,2e-05,5.67534]
[1779960105771,47.82,73295.722,0.0,-0.03348,2e-05,5.67534]
[1779960109609,47.82,73297.178,0.0,-0.03346,2e-05,5.67249]
[1779960115003,47.82,73295.68,0.0,-0.0335,2e-05,5.6784]
[1779960115624,47.82,73295.68,0.0,-0.0335,2e-05,5.6784]
[1779960115663,47.82,73295.68,0.0,-0.0335,2e-05,5.6784]
[1779960121010,47.83,73279.446,0.0,-0.03384,2e-05,5.72507]
[1779960122681,47.83,73278.99,0.0,-0.03386,2e-05,5.72655]
[1779960127557,47.83,73270.456,0.0,-0.03404,2e-05,5.75132]
[1779960133022,47.83,73270.284,0.0,-0.03405,2e-05,5.75356]
[1779960135590,47.84,73270.984,0.0,-0.03404,2e-05,5.75224]
[1779960135850,47.84,73270.984,0.0,-0.03404,2e-05,5.75224]
[1779960143032,47.84,73270.418,0.0,-0.03407,2e-05,5.75634]
[1779960148037,47.85,73273.6,0.0,-0.03402,2e-05,5.74901]
[1779960151270,47.85,73273.8,0.0,-0.03401,2e-05,5.74726]
[1779960157047,47.85,73274.804,0.0,-0.034,2e-05,5.74549]
[1779960163053,47.85,73274.602,0.0,-0.03401,2e-05,5.74707]
[1779960165568,47.85,73274.39,0.0,-0.03402,2e-05,5.748]
[1779960165670,47.85,73274.39,0.0,-0.03402,2e-05,5.748]
[1779960174503,47.86,73274.806,0.0,-0.03402,2e-05,5.74851]
[1779960180955,47.86,73274.89,0.0,-0.03402,2e-05,5.74893]
[1779960186587,47.86,73275.34,0.0,-0.03402,2e-05,5.74897]
[1779960191622,47.87,73277.356,0.0,-0.03399,2e-05,5.74415]
[1779960195443,47.87,73277.912,0.0,-0.03398,2e-05,5.74313]
[1779960195805,47.87,73277.912,0.0,-0.03398,2e-05,5.74313]
[1779960203706,47.87,73279.676,0.0,-0.03395,2e-05,5.73982]
[1779960208742,47.87,73279.462,0.0,-0.03396,2e-05,5.7413]
[1779960212489,47.88,73288.122,0.0,-0.03378,2e-05,5.71562]
[1779960217805,47.88,73291.286,0.0,-0.03372,2e-05,5.70816]
[1779960222840,47.88,73290.822,0.0,-0.03374,2e-05,5.71058]
[1779960225561,47.88,73291.302,0.0,-0.03373,2e-05,5.7097]
[1779960226289,47.88,73291.302,0.0,-0.03374,2e-05,5.70992]
[1779960229540,47.89,73291.786,0.0,-0.03373,2e-05,5.70926]
[1779960235125,47.89,73290.032,0.0,-0.03378,2e-05,5.71546]
[1779960240970,47.89,73280.108,0.0,-0.03399,2e-05,5.7443]
[1779960242279,47.89,73280.192,0.0,-0.03399,2e-05,5.74423]
[1779960243061,47.89,73280.192,0.0,-0.03399,2e-05,5.74423]
[1779960244782,47.89,73282.646,0.0,-0.03394,2e-05,5.73773]
[1779960247347,47.89,73281.334,0.0,-0.03397,2e-05,5.74191]
[1779960254061,47.9,73283.0,0.0,-0.03395,2e-05,5.7385]
[1779960255528,47.9,73282.968,0.0,-0.03395,2e-05,5.73876]
[1779960255916,47.9,73282.968,0.0,-0.03395,2e-05,5.73876]
[1779960259326,47.9,73283.948,0.0,-0.03393,2e-05,5.73674]
[1779960265138,47.9,73282.964,0.0,-0.03396,2e-05,5.74054]
[1779960270160,47.91,73286.578,0.0,-0.03389,2e-05,5.73136]
[1779960275165,47.91,73286.518,0.0,-0.03389,2e-05,5.73033]
[1779960280170,47.91,73287.35,0.0,-0.03388,2e-05,5.72895]
[1779960281598,47.91,73287.978,0.0,-0.03387,2e-05,5.7274]
[1779960285720,47.91,73288.036,0.0,-0.03387,2e-05,5.72781]
[1779960285844,47.91,73288.036,0.0,-0.03387,2e-05,5.72781]
[1779960292182,47.92,73282.6,0.0,-0.03399,2e-05,5.74446]
[1779960297187,47.92,73282.098,0.0,-0.03401,2e-05,5.74666]
[1779960302192,47.92,73282.456,0.0,-0.03401,2e-05,5.74647]
[1779960306959,47.92,73282.732,0.0,-0.03401,2e-05,5.74633]
[1779960308074,47.92,73282.732,0.0,-0.03401,2e-05,5.74649]
[1779960313203,47.92,73285.324,0.0,-0.03396,2e-05,5.74025]
[1779960315510,47.93,73285.054,0.0,-0.03397,2e-05,5.74135]
[1779960315807,47.93,73285.054,0.0,-0.03397,2e-05,5.74135]
[1779960323214,47.93,73289.772,0.0,-0.03388,2e-05,5.72955]
[1779960325238,47.93,73290.356,0.0,-0.03387,2e-05,5.7283]
[1779960331222,47.93,73293.072,0.0,-0.03381,2e-05,5.71977]
[1779960336227,47.94,73298.684,0.0,-0.03371,2e-05,5.70523]
[1779960341677,47.94,73298.676,0.0,-0.03372,2e-05,5.7066]
[1779960345351,47.94,73297.896,0.0,-0.03374,2e-05,5.70943]
[1779960345888,47.94,73297.896,0.0,-0.03374,2e-05,5.70943]
[1779960351747,47.94,73291.624,0.0,-0.03388,2e-05,5.72835]
[1779960356782,47.95,73292.146,0.0,-0.03387,2e-05,5.72784]
[1779960361817,47.95,73293.502,0.0,-0.03385,2e-05,5.72502]
[1779960366853,47.95,73293.414,0.0,-0.03386,2e-05,5.72623]
[1779960371886,47.95,73290.342,0.0,-0.03393,2e-05,5.73566]
[1779960375367,47.96,73288.618,0.0,-0.03397,2e-05,5.74097]
[1779960375864,47.96,73288.618,0.0,-0.03397,2e-05,5.74097]
[1779960381957,47.96,73292.994,0.0,-0.03389,2e-05,5.72998]
[1779960386992,47.96,73292.948,0.0,-0.03389,2e-05,5.73103]
[1779960392027,47.96,73294.732,0.0,-0.03385,2e-05,5.72484]
[1779960397062,47.97,73297.07,0.0,-0.03381,2e-05,5.71932]
[1779960402097,47.97,73300.566,0.0,-0.03375,2e-05,5.71065]
[1779960403052,47.97,73300.566,0.0,-0.03375,2e-05,5.71065]
[1779960405617,47.97,73300.99,0.0,-0.03374,2e-05,5.71012]
[1779960405794,47.97,73300.99,0.0,-0.03374,2e-05,5.71012]
[1779960407199,47.97,73300.99,0.0,-0.03374,2e-05,5.71034]
[1779960410914,47.97,73303.486,0.0,-0.0337,2e-05,5.7043]
[1779960416195,47.98,73298.826,0.0,-0.0338,2e-05,5.71853]
[1779960421230,47.98,73300.3,0.0,-0.03378,2e-05,5.71544]
[1779960424453,47.98,73300.214,0.0,-0.03379,2e-05,5.71626]
[1779960426135,47.98,73300.214,0.0,-0.03379,2e-05,5.71643]
[1779960431300,47.98,73289.05,0.0,-0.03403,2e-05,5.74848]
[1779960435449,47.99,73289.124,0.0,-0.03403,2e-05,5.74887]
[1779960435839,47.99,73289.124,0.0,-0.03403,2e-05,5.74887]
[1779960441502,47.99,73295.39,0.0,-0.03391,2e-05,5.73225]
[1779960447349,47.99,73295.524,0.0,-0.03392,2e-05,5.73402]
[1779960452354,48.0,73289.022,0.0,-0.03405,2e-05,5.75153]
[1779960457359,48.0,73290.296,0.0,-0.03404,2e-05,5.74947]
[1779960462367,48.0,73290.79,0.0,-0.03404,2e-05,5.74959]
[1779960465579,48.0,73290.79,0.0,-0.03404,2e-05,5.74959]
[1779960465827,48.0,73290.79,0.0,-0.03404,2e-05,5.74959]
[1779960473378,48.01,73292.044,0.0,-0.03403,2e-05,5.74936]
[1779960478383,48.02,73293.964,0.0,-0.034,2e-05,5.74552]
[1779960483388,48.02,73293.814,0.0,-0.03402,2e-05,5.74745]
[1779960488393,48.02,73298.892,0.0,-0.03393,2e-05,5.73485]
[1779960493399,48.03,73295.25,0.0,-0.03401,2e-05,5.74656]
[1779960495436,48.03,73294.842,0.0,-0.03402,2e-05,5.74829]
[1779960495840,48.03,73294.842,0.0,-0.03402,2e-05,5.74829]
[1779960503409,48.04,73294.75,0.0,-0.03404,2e-05,5.75092]
[1779960503413,48.04,73294.75,0.0,-0.03404,2e-05,5.75092]
[1779960510416,48.04,73294.446,0.0,-0.03406,2e-05,5.75272]
[1779960515422,48.04,73293.404,0.0,-0.03407,2e-05,5.75414]
[1779960515425,48.04,73293.404,0.0,-0.03407,2e-05,5.75414]
[1779960522429,48.05,73292.894,0.0,-0.0341,2e-05,5.75753]
[1779960525640,48.05,73295.38,0.0,-0.03405,2e-05,5.75145]
[1779960525645,48.05,73295.38,0.0,-0.03405,2e-05,5.75145]
[1779960525840,48.05,73295.38,0.0,-0.03405,2e-05,5.75145]
[1779960531020,48.05,73296.24,0.0,-0.03404,2e-05,5.74987]
[1779960537444,48.05,73295.848,0.0,-0.03405,2e-05,5.75177]
[1779960542449,48.05,73295.572,0.0,-0.03406,2e-05,5.7532]
[1779960548139,48.06,73295.79,0.0,-0.03406,2e-05,5.75338]
[1779960553174,48.06,73291.45,0.0,-0.03416,2e-05,5.76606]
[1779960555413,48.06,73291.01,0.0,-0.03417,2e-05,5.76739]
[1779960555911,48.06,73291.01,0.0,-0.03417,2e-05,5.7675]
[1779960561230,48.06,73286.124,0.0,-0.03427,2e-05,5.78174]
[1779960566265,48.06,73286.24,0.0,-0.03427,2e-05,5.78183]
[1779960571300,48.06,73289.072,0.0,-0.03421,2e-05,5.77222]
[1779960576335,48.06,73289.794,0.0,-0.0342,2e-05,5.77071]
[1779960581488,48.06,73290.066,0.0,-0.03419,2e-05,5.77046]
[1779960585278,48.06,73290.066,0.0,-0.0342,2e-05,5.77076]
[1779960585902,48.07,73290.066,0.0,-0.0342,2e-05,5.77086]
[1779960591445,48.07,73290.422,0.0,-0.03419,2e-05,5.77047]
[1779960596479,48.07,73295.704,0.0,-0.03409,2e-05,5.75632]
[1779960601508,48.07,73292.278,0.0,-0.03416,2e-05,5.76645]
[1779960606513,48.07,73292.442,0.0,-0.03416,2e-05,5.76652]
[1779960611520,48.07,73291.266,0.0,-0.03419,2e-05,5.77033]
[1779960615348,48.07,73291.678,0.0,-0.03419,2e-05,5.76948]
[1779960615884,48.07,73291.678,0.0,-0.03419,2e-05,5.76958]
[1779960621530,48.08,73292.624,0.0,-0.03417,2e-05,5.76756]
[1779960627536,48.08,73291.61,0.0,-0.0342,2e-05,5.771]
[1779960632541,48.08,73285.044,0.0,-0.03432,2e-05,5.78757]
[1779960637546,48.08,73280.878,0.0,-0.03441,2e-05,5.79951]
[1779960642551,48.08,73270.752,0.0,-0.03462,2e-05,5.82802]
[1779960642556,48.08,73270.752,0.0,-0.03462,2e-05,5.82802]
[1779960645481,48.08,73271.228,0.0,-0.03462,2e-05,5.827]
[1779960645652,48.08,73271.536,0.0,-0.03461,2e-05,5.82629]
[1779960651560,48.08,73271.494,0.0,-0.03462,2e-05,5.82737]
[1779960656564,48.08,73270.246,0.0,-0.03465,2e-05,5.83165]
[1779960661569,48.09,73269.634,0.0,-0.03467,2e-05,5.83412]
[1779960666574,48.09,73269.782,0.0,-0.03467,2e-05,5.83443]
[1779960671579,48.09,73272.314,0.0,-0.03462,2e-05,5.82806]
[1779960675631,48.09,73276.088,0.0,-0.03455,2e-05,5.81812]
[1779960676102,48.09,73276.088,0.0,-0.03455,2e-05,5.81812]
[1779960682590,48.09,73275.194,0.0,-0.03458,2e-05,5.82181]
[1779960688132,48.1,73276.87,0.0,-0.03455,2e-05,5.81814]
[1779960693601,48.1,73277.974,0.0,-0.03452,2e-05,5.81377]
[1779960699209,48.1,73276.58,0.0,-0.03456,2e-05,5.81872]
[1779960704253,48.1,73277.442,0.0,-0.03455,2e-05,5.81715]
[1779960705323,48.1,73277.442,0.0,-0.03455,2e-05,5.81715]
[1779960706067,48.1,73277.442,0.0,-0.03455,2e-05,5.81731]
[1779960709346,48.11,73275.116,0.0,-0.0346,2e-05,5.82433]
[1779960714622,48.11,73263.156,0.0,-0.03485,2e-05,5.85871]
[1779960720366,48.11,73263.688,0.0,-0.03485,2e-05,5.85783]
[1779960725401,48.11,73260.146,0.0,-0.03493,2e-05,5.86831]
[1779960730639,48.11,73260.574,0.0,-0.03492,2e-05,5.86752]
[1779960735544,48.11,73257.516,0.0,-0.03499,2e-05,5.87649]
[1779960735928,48.11,73257.516,0.0,-0.03499,2e-05,5.87656]
[1779960736804,48.11,73257.516,0.0,-0.03499,2e-05,5.87668]
[1779960743530,48.12,73282.856,0.0,-0.03446,2e-05,5.80627]
[1779960748566,48.12,73285.178,0.0,-0.03442,2e-05,5.80074]
[1779960753600,48.12,73281.536,0.0,-0.03449,2e-05,5.80975]
[1779960755659,48.12,73282.844,0.0,-0.03447,2e-05,5.80627]
[1779960761656,48.12,73283.376,0.0,-0.03447,2e-05,5.8061]
[1779960765475,48.13,73284.026,0.0,-0.03446,2e-05,5.80485]
[1779960765849,48.13,73284.026,0.0,-0.03446,2e-05,5.80504]
[1779960771681,48.13,73284.744,0.0,-0.03445,2e-05,5.80416]
[1779960776686,48.13,73287.826,0.0,-0.03439,2e-05,5.7965]
[1779960782691,48.13,73284.408,0.0,-0.03447,2e-05,5.80727]
[1779960787696,48.14,73287.224,0.0,-0.03442,2e-05,5.80032]
[1779960792701,48.14,73286.928,0.0,-0.03444,2e-05,5.80213]
[1779960795519,48.14,73286.466,0.0,-0.03445,2e-05,5.8038]
[1779960795978,48.14,73286.466,0.0,-0.03445,2e-05,5.804]
[1779960801710,48.14,73286.336,0.0,-0.03446,2e-05,5.80549]
[1779960806715,48.15,73288.068,0.0,-0.03443,2e-05,5.8016]
[1779960811720,48.15,73285.948,0.0,-0.03447,2e-05,5.80631]
[1779960816279,48.15,73284.404,0.0,-0.03451,2e-05,5.81134]
[1779960822731,48.15,73284.47,0.0,-0.03451,2e-05,5.81239]
[1779960827736,48.16,73284.646,0.0,-0.03452,2e-05,5.81276]
[1779960833747,48.16,73284.668,0.0,-0.03452,2e-05,5.81373]
[1779960834673,48.16,73284.668,0.0,-0.03452,2e-05,5.81373]
[1779960839747,48.16,73285.104,0.0,-0.03452,2e-05,5.81261]
[1779960845252,48.16,73284.134,0.0,-0.03454,2e-05,5.81541]
[1779960850758,48.16,73284.954,0.0,-0.03452,2e-05,5.81318]
[1779960856336,48.16,73285.154,0.0,-0.03452,2e-05,5.81271]
[1779960861371,48.16,73284.084,0.0,-0.03454,2e-05,5.81578]
[1779960862936,48.16,73284.058,0.0,-0.03454,2e-05,5.81586]
[1779960868532,48.16,73284.626,0.0,-0.03453,2e-05,5.81434]
[1779960874463,48.16,73284.756,0.0,-0.03452,2e-05,5.81286]
[1779960875585,48.16,73284.756,0.0,-0.03452,2e-05,5.81286]
[1779960875685,48.16,73284.756,0.0,-0.03452,2e-05,5.81303]
[1779960881512,48.23,73285.416,0.0,-0.03471,2e-05,5.83859]
[1779960885503,48.25,73285.896,0.0,-0.03475,2e-05,5.84471]
[1779960885509,48.25,73285.896,0.0,-0.03475,2e-05,5.84471]
[1779960885558,48.25,73285.896,0.0,-0.03475,2e-05,5.84471]
[1779960885604,48.25,73285.896,0.0,-0.03476,2e-05,5.84533]
[1779960885810,48.25,73285.896,0.0,-0.03476,2e-05,5.84533]
[1779960886547,48.26,73285.896,0.0,-0.03476,2e-05,5.84594]
[1779960891584,48.26,73285.722,0.0,-0.03479,2e-05,5.84948]
[1779960896619,48.27,73287.674,0.0,-0.03477,2e-05,5.84706]
[1779960896831,48.27,73287.674,0.0,-0.03477,2e-05,5.84706]
[1779960897629,48.27,73287.674,0.0,-0.03477,2e-05,5.84721]
[1779960900434,48.27,73299.972,0.0,-0.03451,2e-05,5.81304]
[1779960900574,48.27,73299.972,0.0,-0.03451,2e-05,5.81304]
[1779960901133,48.27,73299.972,0.0,-0.03452,2e-05,5.81321]
[1779960906692,48.28,73312.64,0.0,-0.03426,2e-05,5.7791]
[1779960911727,48.28,73315.196,0.0,-0.03422,2e-05,5.77308]
[1779960912935,48.28,73315.196,0.0,-0.03422,2e-05,5.7733]
[1779960913456,48.28,73315.196,0.0,-0.03422,2e-05,5.7733]
[1779960915473,48.28,73315.956,0.0,-0.03421,2e-05,5.77164]
[1779960915732,48.28,73315.956,0.0,-0.03421,2e-05,5.77164]
[1779960917963,48.28,73316.356,0.0,-0.0342,2e-05,5.7712]
[1779960918646,48.28,73316.356,0.0,-0.0342,2e-05,5.7712]
[1779960923811,48.29,73316.648,0.0,-0.03421,2e-05,5.77175]
[1779960924737,48.29,73316.648,0.0,-0.03421,2e-05,5.77175]
[1779960929843,48.29,73315.688,0.0,-0.03424,2e-05,5.77574]
[1779960934848,48.29,73314.08,0.0,-0.03427,2e-05,5.77913]
[1779960939857,48.3,73313.976,0.0,-0.03427,2e-05,5.78046]
[1779960941404,48.3,73313.878,0.0,-0.03428,2e-05,5.78094]
[1779960945418,48.3,73314.822,0.0,-0.03426,2e-05,5.77915]
[1779960945827,48.3,73314.822,0.0,-0.03426,2e-05,5.77915]
[1779960948677,48.3,73314.15,0.0,-0.03428,2e-05,5.78165]
[1779960949020,48.3,73314.15,0.0,-0.03428,2e-05,5.78185]
[1779960950532,48.3,73323.52,0.0,-0.03409,2e-05,5.75604]
[1779960955873,48.31,73326.824,0.0,-0.03404,2e-05,5.74843]
[1779960958537,48.31,73326.896,0.0,-0.03404,2e-05,5.74849]
[1779960960244,48.31,73326.896,0.0,-0.03404,2e-05,5.74901]
[1779960962651,48.31,73328.79,0.0,-0.03401,2e-05,5.74455]
[1779960967884,48.31,73329.384,0.0,-0.03401,2e-05,5.74452]
[1779960972889,48.32,73334.85,0.0,-0.03391,2e-05,5.73078]
[1779960975513,48.32,73335.402,0.0,-0.0339,2e-05,5.72983]
[1779960975518,48.32,73335.402,0.0,-0.0339,2e-05,5.72983]
[1779960976113,48.32,73335.402,0.0,-0.0339,2e-05,5.73012]
[1779960976743,48.32,73335.402,0.0,-0.0339,2e-05,5.73012]
[1779960978646,48.32,73339.09,0.0,-0.03383,2e-05,5.72037]
[1779960980787,48.32,73339.924,0.0,-0.03381,2e-05,5.71853]
[1779960980931,48.32,73339.924,0.0,-0.03381,2e-05,5.71853]
[1779960982141,48.32,73340.462,0.0,-0.03381,2e-05,5.71751]
[1779960982898,48.32,73362.292,0.0,-0.03337,2e-05,5.65769]
[1779960988904,48.33,73370.438,0.0,-0.03321,2e-05,5.63711]
[1779960991407,48.33,73370.086,0.0,-0.03322,2e-05,5.63865]
[1779960991411,48.33,73370.086,0.0,-0.03322,2e-05,5.63865]
[1779960996911,48.33,73374.812,0.0,-0.03313,2e-05,5.6254]
[1779961001922,48.34,73376.022,0.0,-0.03312,2e-05,5.62367]
[1779961007410,48.34,73372.23,0.0,-0.03321,2e-05,5.63578]
[1779961012447,48.35,73371.55,0.0,-0.03323,2e-05,5.63906]
[1779961017482,48.35,73357.384,0.0,-0.03353,2e-05,5.67912]
[1779961018006,48.35,73357.384,0.0,-0.03353,2e-05,5.67912]
[1779961018064,48.35,73357.384,0.0,-0.03353,2e-05,5.67912]
[1779961025538,48.35,73343.954,0.0,-0.03381,2e-05,5.7174]
[1779961025955,48.35,73343.954,0.0,-0.03381,2e-05,5.7174]
[1779961030446,48.36,73343.506,0.0,-0.03382,2e-05,5.71921]
[1779961035609,48.36,73343.462,0.0,-0.03383,2e-05,5.72021]
[1779961040271,48.36,73339.882,0.0,-0.0339,2e-05,5.7306]
[1779961040661,48.36,73339.882,0.0,-0.0339,2e-05,5.7306]
[1779961043298,48.36,73325.264,0.0,-0.03421,2e-05,5.77168]
[1779961048969,48.36,73325.686,0.0,-0.03421,2e-05,5.7718]
[1779961054034,48.37,73324.574,0.0,-0.03423,2e-05,5.77379]
[1779961059778,48.37,73331.768,0.0,-0.03409,2e-05,5.75524]
[1779961064814,48.37,73337.876,0.0,-0.03397,2e-05,5.73964]
[1779961065398,48.37,73337.876,0.0,-0.03397,2e-05,5.73964]
[1779961065405,48.37,73337.876,0.0,-0.03397,2e-05,5.73964]
[1779961066255,48.37,73337.876,0.0,-0.03398,2e-05,5.73991]
[1779961066379,48.37,73337.876,0.0,-0.03398,2e-05,5.73991]
[1779961068777,48.38,73338.248,0.0,-0.03397,2e-05,5.73945]
[1779961070097,48.38,73344.81,0.0,-0.03384,2e-05,5.72175]
[1779961075891,48.38,73346.032,0.0,-0.03382,2e-05,5.71925]
[1779961080927,48.38,73355.174,0.0,-0.03364,2e-05,5.69492]
[1779961085962,48.38,73360.434,0.0,-0.03354,2e-05,5.68149]
[1779961090998,48.39,73359.948,0.0,-0.03356,2e-05,5.68383]
[1779961095422,48.39,73357.666,0.0,-0.03361,2e-05,5.69088]
[1779961095959,48.39,73357.666,0.0,-0.03361,2e-05,5.69088]
[1779961101047,48.39,73366.558,0.0,-0.03344,2e-05,5.6677]
[1779961101052,48.39,73366.558,0.0,-0.03344,2e-05,5.6677]
[1779961107053,48.4,73367.304,0.0,-0.03344,2e-05,5.66703]
[1779961112058,48.4,73368.296,0.0,-0.03341,2e-05,5.66334]
[1779961117063,48.4,73369.28,0.0,-0.0334,2e-05,5.66183]
[1779961122068,48.4,73361.758,0.0,-0.03356,2e-05,5.68354]
[1779961125675,48.41,73361.19,0.0,-0.03358,2e-05,5.68569]
[1779961125897,48.41,73361.19,0.0,-0.03358,2e-05,5.68569]
[1779961132078,48.41,73354.514,0.0,-0.03372,2e-05,5.70531]
[1779961132082,48.41,73354.514,0.0,-0.03372,2e-05,5.70531]
[1779961138084,48.41,73359.192,0.0,-0.03363,2e-05,5.69352]
[1779961143089,48.41,73358.14,0.0,-0.03366,2e-05,5.69731]
[1779961148094,48.42,73345.736,0.0,-0.03392,2e-05,5.73218]
[1779961153099,48.42,73344.564,0.0,-0.03395,2e-05,5.736]
[1779961153102,48.42,73344.564,0.0,-0.03395,2e-05,5.736]
[1779961155718,48.42,73344.856,0.0,-0.03394,2e-05,5.73542]
[1779961156044,48.42,73344.856,0.0,-0.03394,2e-05,5.73542]
[1779961164110,48.42,73346.13,0.0,-0.03393,2e-05,5.73296]
[1779961169115,48.42,73347.488,0.0,-0.0339,2e-05,5.7298]
[1779961174121,48.42,73347.7,0.0,-0.03389,2e-05,5.7277]
[1779961174146,48.42,73347.7,0.0,-0.03389,2e-05,5.7277]
[1779961179890,48.43,73335.402,0.0,-0.03414,2e-05,5.76209]
[1779961185364,48.43,73339.358,0.0,-0.03407,2e-05,5.7516]
[1779961186110,48.43,73339.358,0.0,-0.03407,2e-05,5.7516]
[1779961191138,48.43,73339.302,0.0,-0.03407,2e-05,5.75249]
[1779961196738,48.43,73332.73,0.0,-0.03421,2e-05,5.77106]
[1779961202149,48.43,73330.88,0.0,-0.03425,2e-05,5.77641]
[1779961207815,48.43,73330.072,0.0,-0.03427,2e-05,5.77889]
[1779961212850,48.43,73331.254,0.0,-0.03425,2e-05,5.77582]
[1779961215743,48.43,73332.612,0.0,-0.03422,2e-05,5.77214]
[1779961216061,48.43,73332.612,0.0,-0.03422,2e-05,5.77214]
[1779961222920,48.43,73333.068,0.0,-0.03421,2e-05,5.77129]
[1779961227955,48.43,73333.802,0.0,-0.0342,2e-05,5.76952]
[1779961233180,48.43,73332.62,0.0,-0.03421,2e-05,5.77089]
[1779961233185,48.43,73332.62,0.0,-0.03421,2e-05,5.77089]
[1779961239033,48.43,73332.546,0.0,-0.03422,2e-05,5.77139]
[1779961244068,48.43,73332.17,0.0,-0.03423,2e-05,5.77268]
[1779961245420,48.44,73332.102,0.0,-0.03423,2e-05,5.77291]
[1779961246065,48.44,73332.102,0.0,-0.03423,2e-05,5.77291]
[1779961255145,48.44,73341.27,0.0,-0.03404,2e-05,5.74815]
[1779961260182,48.44,73344.994,0.0,-0.03397,2e-05,5.73835]
[1779961265212,48.44,73352.714,0.0,-0.03382,2e-05,5.71773]
[1779961271218,48.44,73357.248,0.0,-0.03373,2e-05,5.70617]
[1779961275601,48.44,73357.05,0.0,-0.03374,2e-05,5.70735]
[1779961276083,48.44,73357.05,0.0,-0.03374,2e-05,5.70735]
[1779961282229,48.45,73357.37,0.0,-0.03374,2e-05,5.70756]
[1779961287234,48.45,73358.348,0.0,-0.03373,2e-05,5.70564]
[1779961292239,48.45,73358.352,0.0,-0.03372,2e-05,5.70427]
[1779961297244,48.45,73357.646,0.0,-0.03374,2e-05,5.70699]
[1779961302253,48.45,73358.688,0.0,-0.03373,2e-05,5.70491]
[1779961305651,48.46,73359.338,0.0,-0.03372,2e-05,5.7036]
[1779961305946,48.46,73359.338,0.0,-0.03372,2e-05,5.7036]
[1779961312263,48.46,73359.898,0.0,-0.03371,2e-05,5.70317]
[1779961317268,48.46,73360.678,0.0,-0.0337,2e-05,5.70183]
[1779961322273,48.46,73366.25,0.0,-0.0336,2e-05,5.68738]
[1779961327278,48.47,73367.804,0.0,-0.03357,2e-05,5.68407]
[1779961332283,48.47,73367.05,0.0,-0.03359,2e-05,5.6871]
[1779961335563,48.47,73371.502,0.0,-0.03351,2e-05,5.6755]
[1779961335936,48.47,73371.502,0.0,-0.03351,2e-05,5.6755]
[1779961342758,48.47,73372.506,0.0,-0.0335,2e-05,5.67439]
[1779961348298,48.48,73374.432,0.0,-0.03347,2e-05,5.67019]
[1779961353303,48.48,73373.42,0.0,-0.03349,2e-05,5.67186]
[1779961358869,48.48,73373.302,0.0,-0.0335,2e-05,5.67343]
[1779961363904,48.49,73373.61,0.0,-0.0335,2e-05,5.67362]
[1779961365805,48.49,73373.766,0.0,-0.0335,2e-05,5.6734]
[1779961366824,48.49,73373.766,0.0,-0.0335,2e-05,5.67361]
[1779961371961,48.49,73369.934,0.0,-0.03358,2e-05,5.68526]
[1779961377000,48.49,73369.964,0.0,-0.03359,2e-05,5.6861]
[1779961382035,48.49,73369.68,0.0,-0.0336,2e-05,5.68779]
[1779961387074,48.5,73367.658,0.0,-0.03365,2e-05,5.69418]
[1779961387528,48.5,73367.658,0.0,-0.03365,2e-05,5.69418]
[1779961388241,48.5,73367.658,0.0,-0.03365,2e-05,5.69418]
[1779961389308,48.5,73367.658,0.0,-0.03365,2e-05,5.69432]
[1779961390096,48.5,73341.808,0.0,-0.03418,2e-05,5.76582]
[1779961391457,48.5,73341.808,0.0,-0.03418,2e-05,5.766]
[1779961395325,48.5,73332.538,0.0,-0.03437,2e-05,5.79219]
[1779961395902,48.5,73331.042,0.0,-0.03441,2e-05,5.7965]
[1779961398581,48.5,73333.048,0.0,-0.03437,2e-05,5.79142]
[1779961404192,48.5,73330.41,0.0,-0.03442,2e-05,5.79872]
[1779961409227,48.5,73332.028,0.0,-0.03439,2e-05,5.79426]
[1779961410873,48.5,73335.116,0.0,-0.03433,2e-05,5.78569]
[1779961413759,48.5,73350.432,0.0,-0.034,2e-05,5.74134]
[1779961419304,48.5,73353.32,0.0,-0.03395,2e-05,5.73395]
[1779961424338,48.5,73354.61,0.0,-0.03392,2e-05,5.73093]
[1779961425618,48.5,73354.62,0.0,-0.03392,2e-05,5.73101]
[1779961425770,48.5,73354.62,0.0,-0.03392,2e-05,5.73101]
[1779961434409,48.51,73364.914,0.0,-0.03372,2e-05,5.70394]
[1779961434415,48.51,73364.914,0.0,-0.03372,2e-05,5.70394]
[1779961440415,48.51,73364.306,0.0,-0.03374,2e-05,5.70649]
[1779961445420,48.51,73364.272,0.0,-0.03375,2e-05,5.70732]
[1779961450424,48.51,73369.424,0.0,-0.03365,2e-05,5.69399]
[1779961455429,48.52,73374.632,0.0,-0.03355,2e-05,5.6806]
[1779961455507,48.52,73374.632,0.0,-0.03355,2e-05,5.6806]
[1779961456087,48.52,73374.632,0.0,-0.03355,2e-05,5.6806]
[1779961465441,48.52,73381.0,0.0,-0.03344,2e-05,5.6653]
[1779961470446,48.53,73379.564,0.0,-0.03347,2e-05,5.67028]
[1779961475451,48.53,73378.328,0.0,-0.0335,2e-05,5.67255]
[1779961480456,48.53,73377.738,0.0,-0.03351,2e-05,5.67514]
[1779961485461,48.53,73376.706,0.0,-0.03354,2e-05,5.67893]
[1779961485708,48.53,73376.706,0.0,-0.03354,2e-05,5.67893]
[1779961485889,48.53,73376.706,0.0,-0.03354,2e-05,5.67893]
[1779961495471,48.54,73374.224,0.0,-0.0336,2e-05,5.68754]
[1779961500476,48.54,73375.488,0.0,-0.03359,2e-05,5.68496]
[1779961505481,48.54,73375.294,0.0,-0.0336,2e-05,5.68639]
[1779961511487,48.55,73373.986,0.0,-0.03363,2e-05,5.691]
[1779961515564,48.55,73374.128,0.0,-0.03363,2e-05,5.69138]
[1779961515688,48.55,73374.128,0.0,-0.03363,2e-05,5.69138]
[1779961522041,48.55,73380.594,0.0,-0.03351,2e-05,5.67508]
[1779961527076,48.55,73380.05,0.0,-0.03353,2e-05,5.67753]
[1779961528969,48.55,73380.036,0.0,-0.03353,2e-05,5.67775]
[1779961529665,48.55,73380.036,0.0,-0.03353,2e-05,5.67794]
[1779961535132,48.56,73379.692,0.0,-0.03354,2e-05,5.67788]
[1779961540167,48.56,73377.176,0.0,-0.03359,2e-05,5.68566]
[1779961545350,48.56,73377.74,0.0,-0.03359,2e-05,5.68483]
[1779961545920,48.56,73377.74,0.0,-0.03359,2e-05,5.68501]
[1779961551244,48.56,73377.562,0.0,-0.0336,2e-05,5.68656]
[1779961556279,48.57,73380.506,0.0,-0.03355,2e-05,5.6794]
[1779961561314,48.57,73384.906,0.0,-0.03347,2e-05,5.66839]
[1779961566349,48.57,73387.5,0.0,-0.03342,2e-05,5.66235]
[1779961571383,48.58,73389.664,0.0,-0.03338,2e-05,5.65755]
[1779961572384,48.58,73389.664,0.0,-0.03338,2e-05,5.65755]
[1779961575552,48.58,73389.664,0.0,-0.03339,2e-05,5.65835]
[1779961575606,48.58,73389.664,0.0,-0.03339,2e-05,5.65868]
[1779961575754,48.58,73389.664,0.0,-0.03339,2e-05,5.65868]
[1779961577431,48.58,73414.752,0.0,-0.0329,2e-05,5.5912]
[1779961582466,48.58,73402.474,0.0,-0.03315,2e-05,5.62591]
[1779961587564,48.59,73399.618,0.0,-0.03322,2e-05,5.63498]
[1779961593543,48.59,73399.918,0.0,-0.03321,2e-05,5.63358]
[1779961598575,48.6,73402.174,0.0,-0.03318,2e-05,5.62879]
[1779961603580,48.6,73401.592,0.0,-0.0332,2e-05,5.63169]
[1779961605676,48.6,73401.906,0.0,-0.03319,2e-05,5.63135]
[1779961605885,48.6,73401.906,0.0,-0.03319,2e-05,5.63135]
[1779961613590,48.61,73400.062,0.0,-0.03325,2e-05,5.63841]
[1779961618595,48.61,73401.134,0.0,-0.03323,2e-05,5.63673]
[1779961623600,48.61,73405.222,0.0,-0.03316,2e-05,5.62693]
[1779961628605,48.62,73406.568,0.0,-0.03314,2e-05,5.62464]
[1779961633610,48.62,73413.556,0.0,-0.03301,2e-05,5.60714]
[1779961634679,48.62,73414.602,0.0,-0.033,2e-05,5.60462]
[1779961635391,48.62,73414.602,0.0,-0.033,2e-05,5.60462]
[1779961635486,48.62,73414.602,0.0,-0.033,2e-05,5.60498]
[1779961635641,48.62,73414.602,0.0,-0.033,2e-05,5.60498]
[1779961635970,48.62,73414.602,0.0,-0.033,2e-05,5.60498]
[1779961636613,48.62,73429.316,0.0,-0.03271,2e-05,5.56506]
[1779961641619,48.63,73433.708,0.0,-0.03263,2e-05,5.55514]
[1779961645683,48.63,73437.074,0.0,-0.03258,2e-05,5.54765]
[1779961651629,48.64,73437.09,0.0,-0.03258,2e-05,5.5479]
[1779961656634,48.64,73438.398,0.0,-0.03257,2e-05,5.54632]
[1779961662640,48.65,73441.048,0.0,-0.03254,2e-05,5.54163]
[1779961665677,48.65,73442.15,0.0,-0.03252,2e-05,5.5399]
[1779961666168,48.65,73442.15,0.0,-0.03252,2e-05,5.5399]
[1779961671649,48.66,73421.91,0.0,-0.03294,2e-05,5.59664]
[1779961677138,48.66,73420.66,0.0,-0.03298,2e-05,5.60184]
[1779961682175,48.67,73421.566,0.0,-0.03297,2e-05,5.6009]
[1779961687212,48.67,73423.354,0.0,-0.03294,2e-05,5.59761]
[1779961692245,48.67,73439.23,0.0,-0.03264,2e-05,5.55664]
[1779961695343,48.68,73441.02,0.0,-0.03261,2e-05,5.55261]
[1779961695744,48.68,73441.02,0.0,-0.03262,2e-05,5.55299]
[1779961701308,48.68,73442.73,0.0,-0.0326,2e-05,5.5507]
[1779961704047,48.69,73444.674,0.0,-0.03257,2e-05,5.54627]
[1779961709364,48.69,73448.242,0.0,-0.03251,2e-05,5.53913]
[1779961714398,48.7,73445.286,0.0,-0.03257,2e-05,5.54688]
[1779961719434,48.7,73443.43,0.0,-0.03262,2e-05,5.55376]
[1779961723319,48.71,73444.6,0.0,-0.03261,2e-05,5.55176]
[1779961723446,48.71,73444.6,0.0,-0.03261,2e-05,5.55176]
[1779961725572,48.71,73446.036,0.0,-0.03259,2e-05,5.54868]
[1779961725808,48.71,73446.036,0.0,-0.03259,2e-05,5.54906]
[1779961731518,48.71,73445.366,0.0,-0.03262,2e-05,5.55311]
[1779961736553,48.72,73445.998,0.0,-0.03262,2e-05,5.55329]
[1779961741718,48.72,73446.492,0.0,-0.03262,2e-05,5.55384]
[1779961747630,48.73,73446.254,0.0,-0.03264,2e-05,5.55671]
[1779961752665,48.74,73444.038,0.0,-0.0327,2e-05,5.56446]
[1779961753145,48.74,73444.038,0.0,-0.0327,2e-05,5.56446]
[1779961755565,48.74,73443.73,0.0,-0.03271,2e-05,5.566]
[1779961755847,48.74,73443.73,0.0,-0.03271,2e-05,5.56635]
[1779961761738,48.74,73443.96,0.0,-0.03272,2e-05,5.56785]
[1779961766743,48.75,73441.56,0.0,-0.03278,2e-05,5.576]
[1779961771748,48.75,73442.66,0.0,-0.03276,2e-05,5.57261]
[1779961776753,48.76,73443.662,0.0,-0.03276,2e-05,5.57161]
[1779961781758,48.76,73444.192,0.0,-0.03276,2e-05,5.57189]
[1779961785584,48.76,73447.33,0.0,-0.0327,2e-05,5.56449]
[1779961785778,48.77,73447.33,0.0,-0.0327,2e-05,5.56484]
[1779961791768,48.77,73446.598,0.0,-0.03273,2e-05,5.56889]
[1779961796773,48.78,73446.464,0.0,-0.03275,2e-05,5.57097]
[1779961801778,48.78,73447.184,0.0,-0.03275,2e-05,5.57074]
[1779961803077,48.78,73446.76,0.0,-0.03276,2e-05,5.57221]
[1779961808785,48.79,73440.614,0.0,-0.03289,2e-05,5.59059]
[1779961814791,48.79,73442.316,0.0,-0.03287,2e-05,5.58785]
[1779961815517,48.79,73442.316,0.0,-0.03287,2e-05,5.58785]
[1779961815946,48.79,73442.316,0.0,-0.03287,2e-05,5.58816]
[1779961821798,48.8,73443.808,0.0,-0.03286,2e-05,5.58599]
[1779961827804,48.8,73444.928,0.0,-0.03285,2e-05,5.58486]
[1779961833810,48.81,73445.598,0.0,-0.03284,2e-05,5.58282]
[1779961838815,48.81,73445.906,0.0,-0.03284,2e-05,5.58356]
[1779961844303,48.82,73445.894,0.0,-0.03286,2e-05,5.58547]
[1779961849338,48.82,73449.524,0.0,-0.0328,2e-05,5.57733]
[1779961854373,48.82,73449.916,0.0,-0.0328,2e-05,5.57789]
[1779961857647,48.83,73450.804,0.0,-0.03279,2e-05,5.57615]
[1779961857820,48.83,73450.804,0.0,-0.03279,2e-05,5.57615]
[1779961862839,48.83,73436.34,0.0,-0.03309,2e-05,5.61679]
[1779961868471,48.83,73425.262,0.0,-0.03332,2e-05,5.6481]
[1779961873507,48.84,73423.82,0.0,-0.03335,2e-05,5.65299]
[1779961877535,48.84,73441.666,0.0,-0.033,2e-05,5.60581]
[1779961879835,48.84,73441.636,0.0,-0.03301,2e-05,5.60617]
[1779961889619,48.85,73438.108,0.0,-0.0331,2e-05,5.61856]
[1779961894654,48.85,73437.448,0.0,-0.03311,2e-05,5.61945]
[1779961899688,48.85,73436.55,0.0,-0.03313,2e-05,5.62309]
[1779961904069,48.86,73435.846,0.0,-0.03315,2e-05,5.62594]
[1779961905692,48.86,73435.846,0.0,-0.03316,2e-05,5.62617]
[1779961906160,48.86,73435.846,0.0,-0.03316,2e-05,5.62641]
[1779961911774,48.86,73437.352,0.0,-0.03314,2e-05,5.62378]
[1779961916810,48.86,73436.59,0.0,-0.03316,2e-05,5.62702]
[1779961921845,48.87,73435.174,0.0,-0.0332,2e-05,5.63198]
[1779961926880,48.87,73435.446,0.0,-0.0332,2e-05,5.63238]
[1779961931909,48.87,73439.648,0.0,-0.03313,2e-05,5.62221]
[1779961936914,48.88,73440.76,0.0,-0.03311,2e-05,5.62042]
[1779961941919,48.88,73441.454,0.0,-0.03311,2e-05,5.61978]
[1779961946924,48.88,73440.844,0.0,-0.03313,2e-05,5.62262]
[1779961951929,48.89,73439.662,0.0,-0.03315,2e-05,5.62485]
[1779961956934,48.89,73438.048,0.0,-0.03319,2e-05,5.63036]
[1779961961939,48.89,73436.912,0.0,-0.03322,2e-05,5.63453]
[1779961965272,48.89,73437.024,0.0,-0.03322,2e-05,5.63488]
[1779961965840,48.89,73437.024,0.0,-0.03322,2e-05,5.63488]
[1779961971949,48.9,73433.68,0.0,-0.0333,2e-05,5.6454]
[1779961976954,48.9,73434.034,0.0,-0.0333,2e-05,5.64543]
[1779961981566,48.9,73427.074,0.0,-0.03344,2e-05,5.66502]
[1779961986964,48.91,73428.034,0.0,-0.03343,2e-05,5.66341]
[1779961991969,48.91,73435.874,0.0,-0.03328,2e-05,5.64308]
[1779961992000,48.91,73435.874,0.0,-0.03328,2e-05,5.64308]
[1779961997976,48.91,73454.244,0.0,-0.03293,2e-05,5.59522]
[1779962002981,48.92,73448.328,0.0,-0.03305,2e-05,5.61242]
[1779962007986,48.92,73447.182,0.0,-0.03309,2e-05,5.61674]
[1779962013483,48.92,73439.912,0.0,-0.03323,2e-05,5.63556]
[1779962018518,48.93,73442.874,0.0,-0.03318,2e-05,5.62867]
[1779962023579,48.93,73441.938,0.0,-0.0332,2e-05,5.63229]
[1779962025699,48.93,73442.062,0.0,-0.0332,2e-05,5.63217]
[1779962025826,48.93,73442.062,0.0,-0.0332,2e-05,5.63217]
[1779962033649,48.93,73440.8,0.0,-0.03324,2e-05,5.63749]
[1779962038684,48.94,73446.244,0.0,-0.03314,2e-05,5.62394]
[1779962044023,48.94,73445.52,0.0,-0.03316,2e-05,5.62703]
[1779962049761,48.94,73444.92,0.0,-0.03319,2e-05,5.62997]
[1779962054796,48.95,73442.796,0.0,-0.03324,2e-05,5.63677]
[1779962055412,48.95,73442.796,0.0,-0.03324,2e-05,5.63677]
[1779962056127,48.95,73442.796,0.0,-0.03324,2e-05,5.63698]
[1779962062041,48.95,73439.792,0.0,-0.03331,2e-05,5.64628]
[1779962067046,48.95,73440.104,0.0,-0.03331,2e-05,5.64639]
[1779962073052,48.96,73440.126,0.0,-0.0333,2e-05,5.64533]
[1779962077389,48.96,73440.07,0.0,-0.03331,2e-05,5.64624]
[1779962082992,48.96,73436.582,0.0,-0.03339,2e-05,5.65672]
[1779962085570,48.96,73437.122,0.0,-0.03338,2e-05,5.65561]
[1779962085998,48.96,73437.122,0.0,-0.03338,2e-05,5.65561]
[1779962093064,48.96,73435.444,0.0,-0.03342,2e-05,5.66149]
[1779962098078,48.97,73435.992,0.0,-0.03341,2e-05,5.66082]
[1779962103083,48.97,73436.346,0.0,-0.03341,2e-05,5.66068]
[1779962108090,48.97,73436.92,0.0,-0.03341,2e-05,5.65995]
[1779962113095,48.97,73445.418,0.0,-0.03325,2e-05,5.63787]
[1779962115369,48.97,73445.856,0.0,-0.03324,2e-05,5.6371]
[1779962115900,48.97,73445.856,0.0,-0.03324,2e-05,5.6371]
[1779962123105,48.98,73447.842,0.0,-0.03321,2e-05,5.63337]
[1779962128110,48.98,73445.464,0.0,-0.03327,2e-05,5.6408]
[1779962133117,48.98,73445.482,0.0,-0.03326,2e-05,5.6396]
[1779962138122,48.99,73444.764,0.0,-0.03328,2e-05,5.6425]
[1779962139194,48.99,73444.954,0.0,-0.03328,2e-05,5.64218]
[1779962139958,48.99,73444.954,0.0,-0.03328,2e-05,5.64218]
[1779962140979,48.99,73444.954,0.0,-0.03328,2e-05,5.64237]
[1779962145573,48.99,73444.366,0.0,-0.0333,2e-05,5.64491]
[1779962145873,48.99,73444.366,0.0,-0.0333,2e-05,5.64491]
[1779962152136,48.99,73442.968,0.0,-0.03334,2e-05,5.64996]
[1779962154543,48.99,73445.68,0.0,-0.03329,2e-05,5.643]
[1779962160145,49.0,73446.506,0.0,-0.03328,2e-05,5.64193]
[1779962165150,49.0,73445.408,0.0,-0.03331,2e-05,5.64583]
[1779962171156,49.0,73445.402,0.0,-0.03331,2e-05,5.64695]
[1779962175448,49.01,73444.914,0.0,-0.03333,2e-05,5.64899]
[1779962175985,49.01,73444.914,0.0,-0.03333,2e-05,5.64899]
[1779962181691,49.01,73441.074,0.0,-0.03341,2e-05,5.66057]
[1779962186727,49.01,73440.652,0.0,-0.03343,2e-05,5.66249]
[1779962191762,49.01,73440.368,0.0,-0.03343,2e-05,5.66189]
[1779962196797,49.01,73440.416,0.0,-0.03343,2e-05,5.66254]
[1779962202839,49.02,73440.108,0.0,-0.03344,2e-05,5.66428]
[1779962205720,49.02,73440.978,0.0,-0.03343,2e-05,5.66224]
[1779962206734,49.02,73440.978,0.0,-0.03343,2e-05,5.66239]
[1779962211903,49.02,73440.452,0.0,-0.03345,2e-05,5.66473]
[1779962216943,49.02,73439.358,0.0,-0.03347,2e-05,5.66842]
[1779962220468,49.02,73439.412,0.0,-0.03348,2e-05,5.66871]
[1779962226012,49.03,73435.726,0.0,-0.03356,2e-05,5.67945]
[1779962231048,49.03,73436.89,0.0,-0.03354,2e-05,5.67694]
[1779962236083,49.03,73437.076,0.0,-0.03354,2e-05,5.67708]
[1779962241119,49.03,73438.372,0.0,-0.03352,2e-05,5.67423]
[1779962246232,49.03,73438.778,0.0,-0.03351,2e-05,5.67379]
[1779962252194,49.03,73439.004,0.0,-0.0335,2e-05,5.67184]
[1779962257229,49.04,73439.244,0.0,-0.0335,2e-05,5.67187]
[1779962262248,49.04,73438.678,0.0,-0.03352,2e-05,5.67406]
[1779962265498,49.04,73439.114,0.0,-0.03351,2e-05,5.67328]
[1779962265764,49.04,73439.114,0.0,-0.03351,2e-05,5.67328]
[1779962272258,49.04,73439.07,0.0,-0.03352,2e-05,5.67432]
[1779962277263,49.04,73440.134,0.0,-0.0335,2e-05,5.67211]
[1779962284271,49.05,73440.074,0.0,-0.03351,2e-05,5.67321]
[1779962289276,49.05,73440.278,0.0,-0.03351,2e-05,5.67331]
[1779962294281,49.05,73437.096,0.0,-0.03358,2e-05,5.68255]
[1779962295580,49.05,73437.692,0.0,-0.03357,2e-05,5.68105]
[1779962295856,49.05,73437.692,0.0,-0.03357,2e-05,5.68105]
[1779962302617,49.05,73437.032,0.0,-0.03359,2e-05,5.68353]
[1779962304114,49.05,73436.898,0.0,-0.03359,2e-05,5.68413]
[1779962309296,49.05,73433.652,0.0,-0.03366,2e-05,5.69354]
[1779962314301,49.06,73433.442,0.0,-0.03366,2e-05,5.69246]
[1779962319306,49.06,73434.63,0.0,-0.03364,2e-05,5.68974]
[1779962324311,49.06,73435.2,0.0,-0.03363,2e-05,5.68872]
[1779962325462,49.06,73435.216,0.0,-0.03363,2e-05,5.68878]
[1779962325967,49.06,73435.216,0.0,-0.03363,2e-05,5.68878]
[1779962326876,49.06,73435.216,0.0,-0.03363,2e-05,5.68889]
[1779962330115,49.06,73430.206,0.0,-0.03373,2e-05,5.70276]
[1779962335321,49.06,73430.012,0.0,-0.03374,2e-05,5.70376]
[1779962340813,49.06,73431.12,0.0,-0.03372,2e-05,5.70115]
[1779962345848,49.06,73432.656,0.0,-0.03369,2e-05,5.69751]
[1779962350885,49.06,73433.514,0.0,-0.03368,2e-05,5.69564]
[1779962355711,49.06,73433.088,0.0,-0.03369,2e-05,5.69716]
[1779962355855,49.06,73433.088,0.0,-0.03369,2e-05,5.69716]
[1779962360955,49.07,73431.094,0.0,-0.03374,2e-05,5.7031]
[1779962365991,49.07,73430.398,0.0,-0.03375,2e-05,5.70538]
[1779962371356,49.07,73433.814,0.0,-0.03368,2e-05,5.69439]
[1779962377069,49.07,73433.872,0.0,-0.03368,2e-05,5.69479]
[1779962382104,49.07,73434.438,0.0,-0.03367,2e-05,5.69374]
[1779962385696,49.07,73434.984,0.0,-0.03366,2e-05,5.69255]
[1779962385841,49.07,73434.984,0.0,-0.03366,2e-05,5.69255]
[1779962392378,49.07,73433.858,0.0,-0.03369,2e-05,5.69624]
[1779962398228,49.08,73434.898,0.0,-0.03367,2e-05,5.69396]
[1779962403267,49.08,73434.146,0.0,-0.03369,2e-05,5.69646]
[1779962408302,49.08,73430.39,0.0,-0.03377,2e-05,5.70701]
[1779962413400,49.08,73430.84,0.0,-0.03376,2e-05,5.70615]
[1779962415508,49.08,73430.852,0.0,-0.03376,2e-05,5.70627]
[1779962415903,49.08,73430.852,0.0,-0.03376,2e-05,5.70627]
[1779962424411,49.08,73433.006,0.0,-0.03372,2e-05,5.70111]
[1779962429416,49.08,73432.796,0.0,-0.03373,2e-05,5.70208]
[1779962434421,49.08,73436.54,0.0,-0.03365,2e-05,5.69024]
[1779962439426,49.08,73432.974,0.0,-0.03372,2e-05,5.70033]
[1779962444431,49.09,73434.15,0.0,-0.0337,2e-05,5.69755]
[1779962445336,49.09,73434.15,0.0,-0.0337,2e-05,5.69755]
[1779962445883,49.09,73433.164,0.0,-0.03372,2e-05,5.70031]
[1779962451438,49.09,73435.686,0.0,-0.03367,2e-05,5.69398]
[1779962456443,49.09,73436.33,0.0,-0.03367,2e-05,5.69269]
[1779962461449,49.09,73436.522,0.0,-0.03366,2e-05,5.69264]
[1779962466454,49.09,73443.166,0.0,-0.03354,2e-05,5.67521]
[1779962471459,49.09,73440.414,0.0,-0.0336,2e-05,5.68324]
[1779962475469,49.09,73432.768,0.0,-0.03375,2e-05,5.70429]
[1779962475816,49.09,73432.768,0.0,-0.03375,2e-05,5.70429]
[1779962481469,49.09,73431.3,0.0,-0.03378,2e-05,5.70871]
[1779962486475,49.09,73430.34,0.0,-0.0338,2e-05,5.71165]
[1779962491480,49.1,73430.508,0.0,-0.03379,2e-05,5.70935]
[1779962496485,49.1,73431.008,0.0,-0.03378,2e-05,5.70832]
[1779962501490,49.1,73429.332,0.0,-0.03382,2e-05,5.71318]
[1779962505676,49.1,73429.394,0.0,-0.03382,2e-05,5.71324]
[1779962506029,49.1,73429.394,0.0,-0.03382,2e-05,5.71324]
[1779962512028,49.1,73428.076,0.0,-0.03385,2e-05,5.7172]
[1779962517063,49.1,73433.058,0.0,-0.03375,2e-05,5.704]
[1779962522098,49.1,73429.78,0.0,-0.03382,2e-05,5.7132]
[1779962527133,49.1,73430.276,0.0,-0.03381,2e-05,5.71215]
[1779962532168,49.1,73429.394,0.0,-0.03383,2e-05,5.71483]
[1779962535649,49.1,73428.85,0.0,-0.03384,2e-05,5.71646]
[1779962536197,49.1,73428.85,0.0,-0.03384,2e-05,5.71646]
[1779962543248,49.1,73424.106,0.0,-0.03394,2e-05,5.72961]
[1779962548283,49.1,73423.334,0.0,-0.03396,2e-05,5.73186]
[1779962553319,49.1,73423.734,0.0,-0.03394,2e-05,5.72874]
[1779962558354,49.1,73414.716,0.0,-0.03412,2e-05,5.75332]
[1779962563389,49.1,73409.104,0.0,-0.03423,2e-05,5.76849]
[1779962565560,49.1,73418.04,0.0,-0.03405,2e-05,5.7441]
[1779962566269,49.1,73418.04,0.0,-0.03405,2e-05,5.7441]
[1779962573459,49.1,73427.734,0.0,-0.03386,2e-05,5.71793]
[1779962578494,49.11,73432.106,0.0,-0.03377,2e-05,5.70635]
[1779962581515,49.11,73414.91,0.0,-0.03412,2e-05,5.75317]
[1779962586553,49.1,73411.63,0.0,-0.03419,2e-05,5.76202]
[1779962591583,49.1,73408.004,0.0,-0.03426,2e-05,5.77175]
[1779962595574,49.1,73406.922,0.0,-0.03428,2e-05,5.77458]
[1779962595897,49.1,73407.122,0.0,-0.03427,2e-05,5.77398]
[1779962601595,49.1,73404.844,0.0,-0.03432,2e-05,5.77992]
[1779962606602,49.1,73403.222,0.0,-0.03435,2e-05,5.78407]
[1779962611607,49.1,73402.436,0.0,-0.03435,2e-05,5.78374]
[1779962616612,49.1,73401.408,0.0,-0.03437,2e-05,5.78624]
[1779962621617,49.1,73402.702,0.0,-0.03434,2e-05,5.78237]
[1779962625686,49.1,73402.988,0.0,-0.03433,2e-05,5.78141]
[1779962625912,49.1,73402.988,0.0,-0.03433,2e-05,5.78141]
[1779962632627,49.1,73408.28,0.0,-0.03422,2e-05,5.76647]
[1779962637633,49.1,73407.408,0.0,-0.03424,2e-05,5.76872]
[1779962642637,49.1,73407.166,0.0,-0.03424,2e-05,5.76921]
[1779962647642,49.1,73408.244,0.0,-0.03422,2e-05,5.76608]
[1779962652647,49.1,73407.39,0.0,-0.03424,2e-05,5.76825]
[1779962655524,49.1,73409.606,0.0,-0.03419,2e-05,5.76213]
[1779962655894,49.1,73409.606,0.0,-0.03419,2e-05,5.76211]
[1779962661658,49.1,73408.938,0.0,-0.0342,2e-05,5.76378]
[1779962666663,49.1,73408.902,0.0,-0.0342,2e-05,5.76375]
[1779962672149,49.09,73408.812,0.0,-0.03419,2e-05,5.76166]
[1779962677184,49.09,73408.402,0.0,-0.0342,2e-05,5.76265]
[1779962682221,49.09,73408.332,0.0,-0.0342,2e-05,5.76272]
[1779962685586,49.09,73408.418,0.0,-0.0342,2e-05,5.76243]
[1779962686339,49.09,73408.418,0.0,-0.0342,2e-05,5.76241]
[1779962692688,49.09,73397.552,0.0,-0.03442,2e-05,5.79175]
[1779962698337,49.09,73396.932,0.0,-0.03443,2e-05,5.79298]
[1779962703373,49.09,73387.706,0.0,-0.03461,2e-05,5.81777]
[1779962708704,49.09,73391.448,0.0,-0.03453,2e-05,5.80697]
[1779962714450,49.09,73391.558,0.0,-0.03452,2e-05,5.80607]
[1779962715509,49.09,73391.558,0.0,-0.03452,2e-05,5.80607]
[1779962715884,49.09,73391.558,0.0,-0.03452,2e-05,5.80596]
[1779962721499,49.09,73387.972,0.0,-0.03459,2e-05,5.81515]
[1779962726534,49.08,73388.446,0.0,-0.03458,2e-05,5.81329]
[1779962731569,49.08,73401.8,0.0,-0.03429,2e-05,5.77411]
[1779962736604,49.08,73408.804,0.0,-0.03415,2e-05,5.75488]
[1779962741615,49.08,73409.934,0.0,-0.03412,2e-05,5.75176]
[1779962745559,49.08,73407.586,0.0,-0.03417,2e-05,5.75813]
[1779962745767,49.08,73407.586,0.0,-0.03417,2e-05,5.75811]
[1779962750961,49.08,73408.71,0.0,-0.03415,2e-05,5.75498]
[1779962752109,49.08,73408.71,0.0,-0.03415,2e-05,5.75496]
[1779962757754,49.08,73412.07,0.0,-0.03408,2e-05,5.74578]
[1779962762759,49.08,73413.736,0.0,-0.03405,2e-05,5.74127]
[1779962767764,49.08,73414.69,0.0,-0.03403,2e-05,5.73874]
[1779962773772,49.08,73416.246,0.0,-0.034,2e-05,5.73462]
[1779962775683,49.08,73416.238,0.0,-0.034,2e-05,5.73466]
[1779962776031,49.08,73416.756,0.0,-0.03399,2e-05,5.73327]
[1779962785784,49.08,73433.19,0.0,-0.03366,2e-05,5.68908]
[1779962791790,49.09,73433.906,0.0,-0.03364,2e-05,5.6856]
[1779962796795,49.09,73433.644,0.0,-0.03365,2e-05,5.68682]
[1779962798245,49.09,73438.122,0.0,-0.03356,2e-05,5.67481]
[1779962803802,49.09,73441.898,0.0,-0.03349,2e-05,5.66539]
[1779962805480,49.09,73442.0,0.0,-0.03349,2e-05,5.66526]
[1779962805790,49.09,73442.0,0.0,-0.03349,2e-05,5.66526]
[1779962814813,49.09,73439.976,0.0,-0.03354,2e-05,5.67203]
[1779962819818,49.09,73439.06,0.0,-0.03356,2e-05,5.67512]
[1779962824823,49.1,73438.86,0.0,-0.03357,2e-05,5.67628]
[1779962829828,49.1,73434.768,0.0,-0.03365,2e-05,5.68789]
[1779962834833,49.1,73434.704,0.0,-0.03366,2e-05,5.68855]
[1779962835576,49.1,73434.704,0.0,-0.03366,2e-05,5.68855]
[1779962835789,49.1,73434.704,0.0,-0.03366,2e-05,5.68855]
[1779962840839,49.1,73437.872,0.0,-0.0336,2e-05,5.68062]
[1779962846376,49.1,73434.108,0.0,-0.03368,2e-05,5.69141]
[1779962849647,49.1,73429.21,0.0,-0.03378,2e-05,5.70483]
[1779962850832,49.1,73429.21,0.0,-0.03378,2e-05,5.70489]
[1779962853792,49.1,73419.706,0.0,-0.03396,2e-05,5.72866]
[1779962859470,49.1,73413.518,0.0,-0.03408,2e-05,5.7455]
[1779962862672,49.1,73415.658,0.0,-0.03404,2e-05,5.73968]
[1779962865703,49.1,73417.292,0.0,-0.03401,2e-05,5.73528]
[1779962865909,49.1,73417.292,0.0,-0.03401,2e-05,5.7353]
[1779962871870,49.1,73420.164,0.0,-0.03395,2e-05,5.72765]
[1779962877597,49.1,73421.332,0.0,-0.03393,2e-05,5.72467]
[1779962882634,49.11,73422.4,0.0,-0.03391,2e-05,5.72199]
[1779962887669,49.11,73435.044,0.0,-0.03366,2e-05,5.68808]
[1779962892704,49.11,73433.14,0.0,-0.0337,2e-05,5.6937]
[1779962895563,49.11,73432.216,0.0,-0.03372,2e-05,5.69637]
[1779962895989,49.11,73432.216,0.0,-0.03372,2e-05,5.69646]
[1779962898517,49.11,73432.852,0.0,-0.03371,2e-05,5.6949]
[1779962903781,49.11,73432.13,0.0,-0.03373,2e-05,5.69735]
[1779962909911,49.11,73431.872,0.0,-0.03374,2e-05,5.69854]
[1779962915865,49.11,73431.988,0.0,-0.03372,2e-05,5.69656]
[1779962921923,49.11,73432.646,0.0,-0.03371,2e-05,5.69528]
[1779962925473,49.11,73432.646,0.0,-0.03372,2e-05,5.69544]
[1779962925781,49.11,73432.646,0.0,-0.03372,2e-05,5.69544]
[1779962931074,49.12,73432.19,0.0,-0.03373,2e-05,5.69718]
[1779962936938,49.12,73431.294,0.0,-0.03375,2e-05,5.70016]
[1779962940578,49.12,73431.546,0.0,-0.03375,2e-05,5.69955]
[1779962952954,49.12,73431.808,0.0,-0.03375,2e-05,5.69996]
[1779962955408,49.12,73431.422,0.0,-0.03376,2e-05,5.70116]
[1779962955792,49.12,73431.422,0.0,-0.03376,2e-05,5.70116]
[1779962964964,49.12,73423.798,0.0,-0.03391,2e-05,5.72224]
[1779962969988,49.12,73423.996,0.0,-0.03391,2e-05,5.7219]
[1779962974993,49.12,73426.122,0.0,-0.03386,2e-05,5.71417]
[1779962979998,49.12,73426.876,0.0,-0.03385,2e-05,5.7124]
[1779962985003,49.12,73426.958,0.0,-0.03385,2e-05,5.71245]
[1779962985430,49.12,73426.958,0.0,-0.03385,2e-05,5.71245]
[1779962985997,49.12,73426.958,0.0,-0.03385,2e-05,5.71245]
[1779962995424,49.13,73427.384,0.0,-0.03384,2e-05,5.71183]
[1779963001021,49.13,73427.194,0.0,-0.03385,2e-05,5.71267]
[1779963004608,49.13,73426.726,0.0,-0.03386,2e-05,5.71409]
[1779963010531,49.13,73434.968,0.0,-0.0337,2e-05,5.69227]
[1779963015439,49.13,73434.408,0.0,-0.03371,2e-05,5.69412]
[1779963015806,49.13,73434.408,0.0,-0.03371,2e-05,5.69412]
[1779963021608,49.13,73435.08,0.0,-0.0337,2e-05,5.69291]
[1779963026645,49.13,73434.97,0.0,-0.03371,2e-05,5.69363]
[1779963031223,49.13,73439.464,0.0,-0.03361,2e-05,5.6797]
[1779963032167,49.13,73445.592,0.0,-0.03348,2e-05,5.66327]
[1779963032693,49.13,73445.592,0.0,-0.03348,2e-05,5.66288]
[1779963034666,49.13,73452.334,0.0,-0.03335,2e-05,5.64432]
[1779963034709,49.13,73452.334,0.0,-0.03334,2e-05,5.64395]
[1779963038487,49.13,73458.49,0.0,-0.03322,2e-05,5.62795]
[1779963038828,49.13,73458.49,0.0,-0.03322,2e-05,5.62795]
[1779963038928,49.13,73458.49,0.0,-0.03322,2e-05,5.62795]
[1779963039077,49.13,73458.49,0.0,-0.03322,2e-05,5.62795]
[1779963039017,49.13,73458.49,0.0,-0.03323,2e-05,5.62814]
[1779963040184,49.13,73458.49,0.0,-0.03322,2e-05,5.62784]
[1779963041641,49.13,73458.49,0.0,-0.03322,2e-05,5.6276]
[1779963041760,49.13,73458.49,0.0,-0.03322,2e-05,5.62736]
[1779963043066,49.13,73458.49,0.0,-0.03322,2e-05,5.62736]
[1779963043079,49.13,73489.368,0.0,-0.03262,2e-05,5.54511]
[1779963045389,49.13,73492.196,0.0,-0.03257,2e-05,5.53829]
[1779963046016,49.13,73492.196,0.0,-0.03257,2e-05,5.53829]
[1779963047658,49.13,73493.022,0.0,-0.03255,2e-05,5.53678]
[1779963048520,49.14,73493.022,0.0,-0.03256,2e-05,5.53713]
[1779963048809,49.14,73493.022,0.0,-0.03256,2e-05,5.53748]
[1779963053845,49.13,73493.64,0.0,-0.03254,2e-05,5.53483]
[1779963058531,49.13,73498.616,0.0,-0.03244,2e-05,5.5209]
[1779963058879,49.13,73498.616,0.0,-0.03244,2e-05,5.52072]
[1779963063920,49.14,73497.042,0.0,-0.03248,2e-05,5.52673]
[1779963066295,49.14,73497.474,0.0,-0.03248,2e-05,5.52631]
[1779963066941,49.14,73497.474,0.0,-0.03248,2e-05,5.52613]
[1779963067685,49.14,73497.474,0.0,-0.03248,2e-05,5.52613]
[1779963067948,49.14,73497.474,0.0,-0.03247,2e-05,5.526]
[1779963068315,49.14,73497.474,0.0,-0.03247,2e-05,5.526]
[1779963068541,49.14,73497.474,0.0,-0.03247,2e-05,5.526]
[1779963069442,49.13,73497.474,0.0,-0.03247,2e-05,5.5248]
[1779963069568,49.13,73497.474,0.0,-0.03247,2e-05,5.5248]
[1779963069970,49.13,73497.474,0.0,-0.03246,2e-05,5.5242]
[1779963075010,49.14,73499.078,0.0,-0.03244,2e-05,5.52181]
[1779963075545,49.14,73499.078,0.0,-0.03244,2e-05,5.52181]
[1779963075835,49.14,73499.078,0.0,-0.03244,2e-05,5.52181]
[1779963085083,49.15,73501.85,0.0,-0.03242,2e-05,5.51819]
[1779963090118,49.15,73497.49,0.0,-0.03251,2e-05,5.53155]
[1779963095135,49.16,73497.54,0.0,-0.03251,2e-05,5.53107]
[1779963100140,49.16,73497.17,0.0,-0.03253,2e-05,5.5338]
[1779963105145,49.17,73497.418,0.0,-0.03254,2e-05,5.53487]
[1779963105538,49.17,73497.418,0.0,-0.03254,2e-05,5.53487]
[1779963105909,49.17,73497.418,0.0,-0.03254,2e-05,5.53487]
[1779963115155,49.18,73500.772,0.0,-0.0325,2e-05,5.52943]
[1779963118433,49.18,73500.152,0.0,-0.03252,2e-05,5.53213]
[1779963119159,49.18,73499.756,0.0,-0.03253,2e-05,5.53297]
[1779963124164,49.18,73497.206,0.0,-0.03257,2e-05,5.53868]
[1779963126574,49.17,73496.132,0.0,-0.03259,2e-05,5.54109]
[1779963126669,49.17,73496.132,0.0,-0.03258,2e-05,5.54086]
[1779963129557,49.18,73486.138,0.0,-0.03278,2e-05,5.56804]
[1779963135175,49.18,73482.074,0.0,-0.03288,2e-05,5.58051]
[1779963135704,49.18,73482.074,0.0,-0.03288,2e-05,5.58051]
[1779963135950,49.18,73482.074,0.0,-0.03288,2e-05,5.58051]
[1779963142956,49.18,73481.888,0.0,-0.03289,2e-05,5.58286]
[1779963148580,49.19,73480.484,0.0,-0.03293,2e-05,5.58815]
[1779963151255,49.19,73480.586,0.0,-0.03293,2e-05,5.58838]
[1779963158468,49.2,73478.524,0.0,-0.03298,2e-05,5.59372]
[1779963160052,49.2,73479.25,0.0,-0.03296,2e-05,5.59203]
[1779963165227,49.2,73480.552,0.0,-0.03295,2e-05,5.59007]
[1779963165708,49.2,73480.552,0.0,-0.03295,2e-05,5.59007]
[1779963165910,49.2,73480.552,0.0,-0.03295,2e-05,5.59007]
[1779963173541,49.21,73480.84,0.0,-0.03296,2e-05,5.59128]
[1779963178454,49.21,73480.978,0.0,-0.03296,2e-05,5.59215]
[1779963183778,49.21,73480.852,0.0,-0.03298,2e-05,5.59394]
[1779963189257,49.22,73482.428,0.0,-0.03295,2e-05,5.59095]
[1779963194855,49.22,73482.134,0.0,-0.03297,2e-05,5.59319]
[1779963195347,49.22,73482.134,0.0,-0.03297,2e-05,5.59319]
[1779963195756,49.22,73482.134,0.0,-0.03297,2e-05,5.59319]
[1779963204925,49.22,73480.422,0.0,-0.03302,2e-05,5.59956]
[1779963209960,49.23,73472.236,0.0,-0.03318,2e-05,5.62248]
[1779963214995,49.23,73475.832,0.0,-0.03311,2e-05,5.61174]
[1779963220030,49.23,73472.786,0.0,-0.03318,2e-05,5.62089]
[1779963221077,49.23,73472.786,0.0,-0.03318,2e-05,5.62089]
[1779963225547,49.23,73463.958,0.0,-0.03336,2e-05,5.64537]
[1779963225555,49.23,73463.958,0.0,-0.03336,2e-05,5.64537]
[1779963226239,49.23,73463.958,0.0,-0.03336,2e-05,5.64537]
[1779963232114,49.24,73466.592,0.0,-0.03331,2e-05,5.63883]
[1779963237149,49.24,73468.184,0.0,-0.03328,2e-05,5.63539]
[1779963238449,49.24,73468.184,0.0,-0.03328,2e-05,5.63555]
[1779963244200,49.24,73466.882,0.0,-0.03332,2e-05,5.64001]
[1779963246846,49.24,73466.5,0.0,-0.03333,2e-05,5.64135]
[1779963247956,49.24,73466.5,0.0,-0.03333,2e-05,5.64151]
[1779963248445,49.24,73466.5,0.0,-0.03333,2e-05,5.64166]
[1779963249235,49.24,73466.5,0.0,-0.03333,2e-05,5.64126]
[1779963254270,49.24,73466.136,0.0,-0.03332,2e-05,5.64026]
[1779963255511,49.24,73465.996,0.0,-0.03332,2e-05,5.64024]
[1779963255808,49.24,73465.996,0.0,-0.03332,2e-05,5.64024]
[1779963256284,49.23,73465.996,0.0,-0.03332,2e-05,5.63984]
[1779963261334,49.24,73468.236,0.0,-0.03328,2e-05,5.63464]
[1779963267340,49.24,73467.404,0.0,-0.0333,2e-05,5.63788]
[1779963272345,49.24,73466.968,0.0,-0.0333,2e-05,5.63772]
[1779963278351,49.24,73467.266,0.0,-0.03331,2e-05,5.63789]
[1779963283356,49.25,73464.782,0.0,-0.03336,2e-05,5.64532]
[1779963285643,49.25,73465.786,0.0,-0.03334,2e-05,5.64293]
[1779963285979,49.25,73465.786,0.0,-0.03334,2e-05,5.64293]
[1779963287174,49.25,73465.786,0.0,-0.03334,2e-05,5.64308]
[1779963287372,49.25,73465.786,0.0,-0.03334,2e-05,5.64323]
[1779963288361,49.25,73473.522,0.0,-0.03319,2e-05,5.6221]
[1779963288555,49.25,73473.522,0.0,-0.03319,2e-05,5.6221]
[1779963288920,49.25,73473.522,0.0,-0.03319,2e-05,5.6221]
[1779963289269,49.25,73473.522,0.0,-0.03319,2e-05,5.62229]
[1779963294367,49.25,73473.096,0.0,-0.03321,2e-05,5.62436]
[1779963298484,49.25,73471.936,0.0,-0.03323,2e-05,5.6282]
[1779963304376,49.25,73468.422,0.0,-0.03331,2e-05,5.63867]
[1779963309381,49.26,73468.078,0.0,-0.03332,2e-05,5.64038]
[1779963314386,49.26,73467.276,0.0,-0.03334,2e-05,5.64329]
[1779963315411,49.26,73466.754,0.0,-0.03336,2e-05,5.64484]
[1779963316010,49.26,73466.754,0.0,-0.03336,2e-05,5.64484]
[1779963324396,49.26,73467.95,0.0,-0.03334,2e-05,5.64297]
[1779963329401,49.26,73473.044,0.0,-0.03325,2e-05,5.6301]
[1779963330104,49.26,73473.044,0.0,-0.03325,2e-05,5.6301]
[1779963334827,49.27,73470.684,0.0,-0.03329,2e-05,5.63513]
[1779963340413,49.27,73465.634,0.0,-0.03339,2e-05,5.64961]
[1779963345606,49.27,73465.254,0.0,-0.03341,2e-05,5.65132]
[1779963345870,49.27,73465.254,0.0,-0.03341,2e-05,5.65132]
[1779963351424,49.27,73462.758,0.0,-0.03346,2e-05,5.6588]
[1779963351512,49.27,73462.758,0.0,-0.03346,2e-05,5.6588]
[1779963357002,49.28,73460.378,0.0,-0.03351,2e-05,5.66591]
[1779963358435,49.28,73459.898,0.0,-0.03352,2e-05,5.66731]
[1779963359016,49.27,73459.898,0.0,-0.03352,2e-05,5.66686]
[1779963361962,49.27,73460.67,0.0,-0.0335,2e-05,5.6639]
[1779963362994,49.27,73460.67,0.0,-0.0335,2e-05,5.66347]
[1779963365420,49.27,73462.82,0.0,-0.03345,2e-05,5.65683]
[1779963365438,49.27,73464.69,0.0,-0.03341,2e-05,5.65138]
[1779963368508,49.27,73464.072,0.0,-0.03342,2e-05,5.65345]
[1779963374125,49.27,73465.264,0.0,-0.0334,2e-05,5.65106]
[1779963375397,49.27,73465.264,0.0,-0.0334,2e-05,5.65106]
[1779963375842,49.27,73465.224,0.0,-0.03341,2e-05,5.6513]
[1779963381174,49.27,73468.466,0.0,-0.03335,2e-05,5.64345]
[1779963386209,49.28,73471.126,0.0,-0.0333,2e-05,5.63711]
[1779963391244,49.28,73469.464,0.0,-0.03333,2e-05,5.64019]
[1779963396281,49.28,73464.35,0.0,-0.03343,2e-05,5.65461]
[1779963401478,49.28,73458.112,0.0,-0.03356,2e-05,5.67194]
[1779963405372,49.28,73458.002,0.0,-0.03357,2e-05,5.67254]
[1779963406175,49.28,73458.002,0.0,-0.03357,2e-05,5.67264]
[1779963411488,49.28,73457.766,0.0,-0.03358,2e-05,5.67386]
[1779963417428,49.28,73459.2,0.0,-0.03355,2e-05,5.6706]
[1779963418524,49.29,73459.71,0.0,-0.03354,2e-05,5.66933]
[1779963424478,49.29,73460.79,0.0,-0.03353,2e-05,5.66706]
[1779963429508,49.29,73461.496,0.0,-0.03352,2e-05,5.6657]
[1779963434513,49.29,73461.624,0.0,-0.03352,2e-05,5.666]
[1779963435460,49.29,73461.624,0.0,-0.03352,2e-05,5.666]
[1779963435514,49.29,73461.488,0.0,-0.03352,2e-05,5.66647]
[1779963435915,49.29,73461.488,0.0,-0.03352,2e-05,5.66647]
[1779963436011,49.29,73461.488,0.0,-0.03352,2e-05,5.66603]
[1779963438502,49.29,73460.19,0.0,-0.03354,2e-05,5.66963]
[1779963447526,49.29,73459.468,0.0,-0.03357,2e-05,5.67256]
[1779963452532,49.29,73456.244,0.0,-0.03362,2e-05,5.67954]
[1779963458538,49.29,73446.322,0.0,-0.03382,2e-05,5.70671]
[1779963463543,49.29,73437.642,0.0,-0.034,2e-05,5.73031]
[1779963465315,49.29,73437.642,0.0,-0.034,2e-05,5.73031]
[1779963465819,49.29,73437.642,0.0,-0.034,2e-05,5.73031]
[1779963472552,49.29,73436.694,0.0,-0.03402,2e-05,5.73288]
[1779963477556,49.29,73426.17,0.0,-0.03423,2e-05,5.76137]
[1779963478501,49.29,73426.17,0.0,-0.03423,2e-05,5.76137]
[1779963481577,49.29,73426.25,0.0,-0.03423,2e-05,5.76096]
[1779963481601,49.29,73426.25,0.0,-0.03423,2e-05,5.76096]
[1779963485518,49.29,73413.48,0.0,-0.03448,2e-05,5.79561]
[1779963490569,49.29,73397.538,0.0,-0.0348,2e-05,5.83841]
[1779963495526,49.29,73395.738,0.0,-0.03483,2e-05,5.84262]
[1779963495574,49.29,73395.516,0.0,-0.03484,2e-05,5.84304]
[1779963495869,49.29,73395.516,0.0,-0.03484,2e-05,5.84304]
[1779963496575,49.29,73386.692,0.0,-0.03501,2e-05,5.86659]
[1779963496875,49.29,73386.692,0.0,-0.03501,2e-05,5.86659]
[1779963503048,49.28,73381.842,0.0,-0.0351,2e-05,5.87828]
[1779963508082,49.28,73380.732,0.0,-0.03512,2e-05,5.88008]
[1779963513117,49.27,73380.338,0.0,-0.0351,2e-05,5.87775]
[1779963518152,49.27,73380.52,0.0,-0.03509,2e-05,5.87603]
[1779963523187,49.27,73378.32,0.0,-0.03513,2e-05,5.88087]
[1779963525420,49.27,73376.61,0.0,-0.03516,2e-05,5.88534]
[1779963526004,49.27,73376.61,0.0,-0.03516,2e-05,5.88509]
[1779963531243,49.26,73378.094,0.0,-0.03512,2e-05,5.87949]
[1779963536279,49.26,73379.618,0.0,-0.03508,2e-05,5.87408]
[1779963541321,49.26,73375.142,0.0,-0.03516,2e-05,5.8852]
[1779963546356,49.25,73375.192,0.0,-0.03515,2e-05,5.88378]
[1779963551398,49.25,73377.292,0.0,-0.0351,2e-05,5.87675]
[1779963555555,49.25,73376.756,0.0,-0.0351,2e-05,5.8775]
[1779963556109,49.25,73376.756,0.0,-0.0351,2e-05,5.87726]
[1779963561470,49.24,73377.152,0.0,-0.03508,2e-05,5.87472]
[1779963566505,49.24,73373.94,0.0,-0.03514,2e-05,5.88239]
[1779963571540,49.24,73373.65,0.0,-0.03512,2e-05,5.87976]
[1779963575955,49.23,73372.524,0.0,-0.03514,2e-05,5.88188]
[1779963578336,49.23,73363.596,0.0,-0.03532,2e-05,5.90604]
[1779963582617,49.23,73347.116,0.0,-0.03565,2e-05,5.95024]
[1779963585489,49.23,73345.128,0.0,-0.03569,2e-05,5.95504]
[1779963585809,49.23,73345.128,0.0,-0.03569,2e-05,5.95466]
[1779963588443,49.22,73339.93,0.0,-0.03579,2e-05,5.96841]
[1779963593674,49.22,73349.576,0.0,-0.03557,2e-05,5.93921]
[1779963598679,49.21,73347.486,0.0,-0.0356,2e-05,5.94331]
[1779963598682,49.21,73347.486,0.0,-0.0356,2e-05,5.94331]
[1779963604685,49.21,73360.422,0.0,-0.03532,2e-05,5.90536]
[1779963609690,49.2,73365.642,0.0,-0.0352,2e-05,5.88955]
[1779963614695,49.2,73366.74,0.0,-0.03517,2e-05,5.88524]
[1779963615372,49.2,73366.74,0.0,-0.03517,2e-05,5.88524]
[1779963615925,49.2,73366.74,0.0,-0.03517,2e-05,5.88499]
[1779963621702,49.2,73368.132,0.0,-0.03513,2e-05,5.87967]
[1779963626707,49.19,73367.404,0.0,-0.03513,2e-05,5.88049]
[1779963632713,49.19,73366.218,0.0,-0.03514,2e-05,5.88014]
[1779963637719,49.19,73365.364,0.0,-0.03514,2e-05,5.8813]
[1779963642724,49.18,73359.968,0.0,-0.03525,2e-05,5.89498]
[1779963645558,49.18,73359.73,0.0,-0.03525,2e-05,5.89512]
[1779963645770,49.18,73359.73,0.0,-0.03525,2e-05,5.89485]
[1779963651733,49.18,73359.466,0.0,-0.03524,2e-05,5.89401]
[1779963656738,49.17,73359.176,0.0,-0.03524,2e-05,5.89352]
[1779963661743,49.17,73360.558,0.0,-0.0352,2e-05,5.88839]
[1779963666748,49.17,73361.012,0.0,-0.03518,2e-05,5.88589]
[1779963672754,49.16,73359.376,0.0,-0.0352,2e-05,5.88895]
[1779963675708,49.16,73358.992,0.0,-0.03521,2e-05,5.8895]
[1779963675804,49.16,73358.992,0.0,-0.03521,2e-05,5.88925]
[1779963679323,49.16,73341.912,0.0,-0.03555,2e-05,5.93556]
[1779963684358,49.15,73337.07,0.0,-0.03564,2e-05,5.94735]
[1779963689393,49.15,73336.43,0.0,-0.03564,2e-05,5.9474]
[1779963694428,49.14,73332.014,0.0,-0.03571,2e-05,5.95576]
[1779963694801,49.14,73332.014,0.0,-0.03571,2e-05,5.95576]
[1779963700470,49.14,73325.696,0.0,-0.03583,2e-05,5.97116]
[1779963705298,49.13,73325.574,0.0,-0.03582,2e-05,5.96996]
[1779963705928,49.13,73325.574,0.0,-0.03582,2e-05,5.96958]
[1779963711548,49.13,73323.93,0.0,-0.03583,2e-05,5.97185]
[1779963716584,49.12,73323.476,0.0,-0.03583,2e-05,5.9712]
[1779963721619,49.12,73323.322,0.0,-0.03582,2e-05,5.96969]
[1779963724640,49.11,73304.744,0.0,-0.0362,2e-05,6.02062]
[1779963729675,49.11,73299.178,0.0,-0.0363,2e-05,6.0339]
[1779963729825,49.11,73299.178,0.0,-0.0363,2e-05,6.0339]
[1779963735483,49.1,73288.696,0.0,-0.03651,2e-05,6.06098]
[1779963736133,49.1,73288.696,0.0,-0.03651,2e-05,6.06043]
[1779963742767,49.09,73280.662,0.0,-0.03665,2e-05,6.07938]
[1779963747802,49.08,73275.054,0.0,-0.03675,2e-05,6.09247]
[1779963752837,49.07,73279.748,0.0,-0.03662,2e-05,6.07408]
[1779963757858,49.07,73275.352,0.0,-0.03669,2e-05,6.08383]
[1779963762863,49.06,73282.63,0.0,-0.03651,2e-05,6.06039]
[1779963765522,49.06,73282.166,0.0,-0.03652,2e-05,6.06065]
[1779963765915,49.06,73282.166,0.0,-0.03651,2e-05,6.06011]
[1779963771872,49.05,73278.688,0.0,-0.03656,2e-05,6.06672]
[1779963776877,49.04,73277.298,0.0,-0.03657,2e-05,6.06797]
[1779963781882,49.03,73273.75,0.0,-0.03663,2e-05,6.07534]
[1779963785368,49.03,73267.034,0.0,-0.03676,2e-05,6.09279]
[1779963790892,49.02,73265.7,0.0,-0.03676,2e-05,6.09313]
[1779963795548,48.99,73260.742,0.0,-0.03678,2e-05,6.09448]
[1779963796102,48.98,73260.742,0.0,-0.03677,2e-05,6.0939]
[1779963801903,48.98,73273.128,0.0,-0.03648,2e-05,6.05537]
[1779963806908,48.97,73273.142,0.0,-0.03646,2e-05,6.0528]
[1779963806912,48.97,73273.142,0.0,-0.03646,2e-05,6.0528]
[1779963812914,48.96,73272.93,0.0,-0.03643,2e-05,6.04817]
[1779963817919,48.96,73267.518,0.0,-0.03653,2e-05,6.06107]
[1779963822924,48.95,73265.65,0.0,-0.03655,2e-05,6.06377]
[1779963825641,48.95,73265.59,0.0,-0.03655,2e-05,6.06291]
[1779963825762,48.95,73265.59,0.0,-0.03655,2e-05,6.06291]
[1779963832130,48.94,73263.66,0.0,-0.03656,2e-05,6.06473]
[1779963837438,48.93,73262.678,0.0,-0.03656,2e-05,6.06446]
[1779963842473,48.92,73257.342,0.0,-0.03665,2e-05,6.07697]
[1779963847508,48.91,73258.68,0.0,-0.03661,2e-05,6.07049]
[1779963852543,48.91,73262.172,0.0,-0.03651,2e-05,6.05798]
[1779963855946,48.91,73263.518,0.0,-0.03648,2e-05,6.05315]
[1779963856167,48.9,73265.686,0.0,-0.03643,2e-05,6.0465]
[1779963861607,48.9,73265.782,0.0,-0.0364,2e-05,6.04333]
[1779963865950,48.89,73265.464,0.0,-0.0364,2e-05,6.0428]
[1779963869283,48.89,73266.014,0.0,-0.03638,2e-05,6.03981]
[1779963872588,48.89,73264.688,0.0,-0.03638,2e-05,6.04009]
[1779963875217,48.88,73263.422,0.0,-0.0364,2e-05,6.04258]
[1779963875831,48.88,73263.422,0.0,-0.0364,2e-05,6.04258]
[1779963877472,48.88,73263.68,0.0,-0.03639,2e-05,6.04107]
[1779963882754,48.87,73269.142,0.0,-0.03625,2e-05,6.023]
[1779963885488,48.87,73269.624,0.0,-0.03624,2e-05,6.02075]
[1779963885987,48.87,73269.624,0.0,-0.03624,2e-05,6.02075]
[1779963892825,48.86,73271.79,0.0,-0.03617,2e-05,6.01119]
[1779963897867,48.86,73275.908,0.0,-0.03606,2e-05,5.9975]
[1779963902903,48.85,73273.236,0.0,-0.03611,2e-05,6.00304]
[1779963907937,48.85,73270.174,0.0,-0.03616,2e-05,6.00963]
[1779963912973,48.84,73265.352,0.0,-0.03624,2e-05,6.02118]
[1779963914468,48.84,73266.128,0.0,-0.03622,2e-05,6.01853]
[1779963915500,48.84,73266.128,0.0,-0.03622,2e-05,6.01809]
[1779963916466,48.84,73266.128,0.0,-0.03622,2e-05,6.01778]
[1779963922030,48.83,73266.608,0.0,-0.03619,2e-05,6.01472]
[1779963927035,48.83,73267.844,0.0,-0.03616,2e-05,6.00989]
[1779963935043,48.83,73268.516,0.0,-0.03612,2e-05,6.00376]
[1779963940048,48.82,73270.134,0.0,-0.03607,2e-05,5.99794]
[1779963945053,48.82,73271.522,0.0,-0.03604,2e-05,5.99283]
[1779963945365,48.82,73271.522,0.0,-0.03604,2e-05,5.99283]
[1779963945918,48.82,73271.522,0.0,-0.03604,2e-05,5.99283]
[1779963947641,48.82,73271.522,0.0,-0.03603,2e-05,5.99237]
[1779963949728,48.82,73272.454,0.0,-0.03601,2e-05,5.98913]
[1779963950607,48.82,73272.454,0.0,-0.036,2e-05,5.98875]
[1779963953445,48.81,73272.79,0.0,-0.03599,2e-05,5.98682]
[1779963959066,48.81,73273.938,0.0,-0.03596,2e-05,5.98213]
[1779963964071,48.81,73273.598,0.0,-0.03595,2e-05,5.98205]
[1779963969076,48.8,73272.74,0.0,-0.03597,2e-05,5.98341]
[1779963972959,48.8,73271.542,0.0,-0.03599,2e-05,5.98616]
[1779963973987,48.8,73271.542,0.0,-0.03598,2e-05,5.98594]
[1779963975600,48.8,73270.432,0.0,-0.03601,2e-05,5.98865]
[1779963976158,48.8,73270.432,0.0,-0.036,2e-05,5.98843]
[1779963981809,48.8,73269.194,0.0,-0.03602,2e-05,5.99083]
[1779963983242,48.8,73268.75,0.0,-0.03603,2e-05,5.99148]
[1779963985080,48.79,73268.75,0.0,-0.03602,2e-05,5.9911]
[1779963989374,48.79,73292.314,0.0,-0.03551,2e-05,5.92311]
[1779963994723,48.79,73290.772,0.0,-0.03552,2e-05,5.92394]
[1779964000589,48.78,73281.604,0.0,-0.0357,2e-05,5.94773]
[1779964005593,48.78,73276.412,0.0,-0.0358,2e-05,5.9611]
[1779964005862,48.78,73276.412,0.0,-0.0358,2e-05,5.9611]
[1779964011666,48.77,73272.598,0.0,-0.03587,2e-05,5.96952]
[1779964017126,48.77,73271.564,0.0,-0.03588,2e-05,5.97072]
[1779964022744,48.76,73273.736,0.0,-0.03582,2e-05,5.96256]
[1779964027779,48.76,73261.302,0.0,-0.03607,2e-05,5.99592]
[1779964028143,48.76,73261.302,0.0,-0.03607,2e-05,5.99592]
[1779964033821,48.75,73266.164,0.0,-0.03595,2e-05,5.97989]
[1779964035532,48.75,73267.006,0.0,-0.03593,2e-05,5.97716]
[1779964035826,48.75,73267.006,0.0,-0.03593,2e-05,5.97716]
[1779964043986,48.74,73266.42,0.0,-0.03592,2e-05,5.97602]
[1779964049933,48.74,73264.84,0.0,-0.03593,2e-05,5.97803]
[1779964054968,48.73,73264.032,0.0,-0.03593,2e-05,5.97635]
[1779964060171,48.73,73268.668,0.0,-0.03582,2e-05,5.96158]
[1779964065652,48.73,73269.204,0.0,-0.0358,2e-05,5.95942]
[1779964065900,48.73,73269.204,0.0,-0.0358,2e-05,5.95942]
[1779964071083,48.72,73269.236,0.0,-0.03578,2e-05,5.95651]
[1779964076118,48.72,73271.106,0.0,-0.03573,2e-05,5.94971]
[1779964081172,48.71,73278.618,0.0,-0.03556,2e-05,5.9271]
[1779964086367,48.71,73279.822,0.0,-0.03552,2e-05,5.92268]
[1779964091617,48.71,73279.984,0.0,-0.03551,2e-05,5.92071]
[1779964095606,48.7,73280.896,0.0,-0.03548,2e-05,5.91715]
[1779964096120,48.7,73280.896,0.0,-0.03548,2e-05,5.91715]
[1779964103214,48.7,73281.768,0.0,-0.03545,2e-05,5.9128]
[1779964109220,48.7,73282.84,0.0,-0.03542,2e-05,5.90838]
[1779964114225,48.69,73280.866,0.0,-0.03544,2e-05,5.91058]
[1779964119230,48.69,73279.822,0.0,-0.03545,2e-05,5.91235]
[1779964124235,48.69,73279.682,0.0,-0.03545,2e-05,5.91157]
[1779964125690,48.69,73279.938,0.0,-0.03544,2e-05,5.91062]
[1779964126217,48.69,73279.938,0.0,-0.03544,2e-05,5.91062]
[1779964134245,48.68,73288.258,0.0,-0.03525,2e-05,5.88533]
[1779964139249,48.68,73289.478,0.0,-0.03522,2e-05,5.88098]
[1779964144254,48.68,73288.766,0.0,-0.03523,2e-05,5.88207]
[1779964149259,48.67,73293.094,0.0,-0.03513,2e-05,5.86904]
[1779964155265,48.67,73303.446,0.0,-0.03491,2e-05,5.83935]
[1779964155605,48.67,73303.446,0.0,-0.03491,2e-05,5.83935]
[1779964156636,48.67,73303.446,0.0,-0.0349,2e-05,5.83925]
[1779964161648,48.67,73305.316,0.0,-0.03486,2e-05,5.83356]
[1779964166793,48.67,73314.15,0.0,-0.03468,2e-05,5.80859]
[1779964171828,48.67,73313.814,0.0,-0.03467,2e-05,5.80705]
[1779964177288,48.67,73313.39,0.0,-0.03468,2e-05,5.80795]
[1779964182293,48.67,73313.338,0.0,-0.03467,2e-05,5.80781]
[1779964185704,48.67,73313.338,0.0,-0.03467,2e-05,5.80764]
[1779964185878,48.67,73313.338,0.0,-0.03467,2e-05,5.80764]
[1779964191735,48.67,73315.842,0.0,-0.03462,2e-05,5.80037]
[1779964198010,48.67,73323.852,0.0,-0.03445,2e-05,5.77806]
[1779964203054,48.67,73322.39,0.0,-0.03448,2e-05,5.78207]
[1779964208090,48.67,73321.37,0.0,-0.0345,2e-05,5.78482]
[1779964213125,48.66,73314.428,0.0,-0.03465,2e-05,5.8039]
[1779964215555,48.66,73313.492,0.0,-0.03466,2e-05,5.80639]
[1779964216820,48.66,73313.492,0.0,-0.03466,2e-05,5.80634]
[1779964222188,48.66,73308.512,0.0,-0.03476,2e-05,5.81975]
[1779964227224,48.66,73313.702,0.0,-0.03465,2e-05,5.805]
[1779964232259,48.66,73314.244,0.0,-0.03463,2e-05,5.80108]
[1779964237294,48.66,73314.222,0.0,-0.03463,2e-05,5.80091]
[1779964242330,48.66,73313.614,0.0,-0.03464,2e-05,5.80236]
[1779964245422,48.66,73312.818,0.0,-0.03465,2e-05,5.80442]
[1779964245905,48.66,73312.818,0.0,-0.03465,2e-05,5.80442]
[1779964252365,48.66,73311.894,0.0,-0.03467,2e-05,5.80663]
[1779964258300,48.66,73316.466,0.0,-0.03457,2e-05,5.79371]
[1779964263376,48.66,73311.686,0.0,-0.03467,2e-05,5.80676]
[1779964268381,48.66,73307.49,0.0,-0.03476,2e-05,5.81806]
[1779964273386,48.66,73307.232,0.0,-0.03476,2e-05,5.81841]
[1779964275407,48.66,73306.542,0.0,-0.03477,2e-05,5.82018]
[1779964275922,48.66,73306.542,0.0,-0.03477,2e-05,5.82018]
[1779964283396,48.65,73305.806,0.0,-0.03478,2e-05,5.82159]
[1779964288401,48.65,73299.58,0.0,-0.03491,2e-05,5.83847]
[1779964293406,48.65,73299.074,0.0,-0.0349,2e-05,5.83717]
[1779964298411,48.65,73299.394,0.0,-0.03489,2e-05,5.83576]
[1779964303416,48.65,73299.972,0.0,-0.03488,2e-05,5.83363]
[1779964305324,48.65,73300.064,0.0,-0.03487,2e-05,5.83328]
[1779964305966,48.65,73300.064,0.0,-0.03487,2e-05,5.83328]
[1779964311425,48.65,73301.126,0.0,-0.03485,2e-05,5.82965]
[1779964316430,48.65,73301.062,0.0,-0.03485,2e-05,5.82937]
[1779964322436,48.64,73301.88,0.0,-0.03482,2e-05,5.82655]
[1779964327928,48.64,73305.788,0.0,-0.03474,2e-05,5.81523]
[1779964333372,48.64,73304.136,0.0,-0.03477,2e-05,5.81954]
[1779964335337,48.64,73303.98,0.0,-0.03477,2e-05,5.81982]
[1779964336228,48.64,73303.98,0.0,-0.03477,2e-05,5.81975]
[1779964341455,48.64,73303.498,0.0,-0.03478,2e-05,5.82063]
[1779964347461,48.64,73305.096,0.0,-0.03474,2e-05,5.81575]
[1779964352466,48.64,73305.328,0.0,-0.03472,2e-05,5.8126]
[1779964358144,48.64,73305.974,0.0,-0.03471,2e-05,5.81044]
[1779964363179,48.64,73311.634,0.0,-0.03459,2e-05,5.7945]
[1779964365483,48.64,73316.556,0.0,-0.03449,2e-05,5.78083]
[1779964366108,48.64,73316.556,0.0,-0.03449,2e-05,5.78083]
[1779964371755,48.64,73321.058,0.0,-0.03439,2e-05,5.76841]
[1779964378491,48.64,73311.288,0.0,-0.0346,2e-05,5.79544]
[1779964384326,48.64,73311.036,0.0,-0.0346,2e-05,5.79595]
[1779964389361,48.64,73313.52,0.0,-0.03455,2e-05,5.78893]
[1779964394396,48.64,73316.18,0.0,-0.03449,2e-05,5.78149]
[1779964395572,48.64,73317.416,0.0,-0.03447,2e-05,5.77806]
[1779964395896,48.64,73317.416,0.0,-0.03447,2e-05,5.77806]
[1779964398500,48.64,73317.842,0.0,-0.03446,2e-05,5.77687]
[1779964404466,48.64,73319.94,0.0,-0.03441,2e-05,5.7711]
[1779964409501,48.64,73319.578,0.0,-0.03442,2e-05,5.77213]
[1779964414527,48.64,73320.41,0.0,-0.03439,2e-05,5.76772]
[1779964419532,48.64,73321.818,0.0,-0.03437,2e-05,5.76388]
[1779964424536,48.64,73322.978,0.0,-0.03434,2e-05,5.76078]
[1779964425590,48.64,73322.796,0.0,-0.03435,2e-05,5.76131]
[1779964426028,48.64,73322.796,0.0,-0.03435,2e-05,5.76131]
[1779964431748,48.64,73318.13,0.0,-0.03444,2e-05,5.77371]
[1779964440552,48.64,73324.688,0.0,-0.0343,2e-05,5.75572]
[1779964444315,48.64,73324.962,0.0,-0.0343,2e-05,5.75507]
[1779964444415,48.64,73324.962,0.0,-0.0343,2e-05,5.7551]
[1779964449561,48.63,73324.248,0.0,-0.0343,2e-05,5.75446]
[1779964454567,48.62,73327.112,0.0,-0.03422,2e-05,5.74397]
[1779964459572,48.62,73328.154,0.0,-0.03418,2e-05,5.73861]
[1779964461737,48.61,73328.468,0.0,-0.03416,2e-05,5.73676]
[1779964467580,48.61,73326.242,0.0,-0.03419,2e-05,5.73997]
[1779964473587,48.6,73326.654,0.0,-0.03415,2e-05,5.73372]
[1779964478592,48.59,73327.25,0.0,-0.03412,2e-05,5.72968]
[1779964483599,48.59,73327.668,0.0,-0.03409,2e-05,5.72616]
[1779964489066,48.58,73327.86,0.0,-0.03407,2e-05,5.72283]
[1779964491075,48.58,73327.96,0.0,-0.03406,2e-05,5.72209]
[1779964491080,48.58,73327.96,0.0,-0.03406,2e-05,5.72163]
[1779964496115,48.58,73327.874,0.0,-0.03406,2e-05,5.72235]
[1779964501150,48.58,73331.562,0.0,-0.03399,2e-05,5.71275]
[1779964506185,48.58,73340.97,0.0,-0.03381,2e-05,5.68763]
[1779964511221,48.58,73338.128,0.0,-0.03387,2e-05,5.69615]
[1779964515585,48.58,73337.726,0.0,-0.03388,2e-05,5.69766]
[1779964515621,48.58,73337.726,0.0,-0.03388,2e-05,5.6978]
[1779964516117,48.58,73337.726,0.0,-0.03388,2e-05,5.6978]
[1779964516617,48.58,73337.726,0.0,-0.03388,2e-05,5.69738]
[1779964521636,48.58,73336.828,0.0,-0.0339,2e-05,5.70052]
[1779964527334,48.59,73335.012,0.0,-0.03394,2e-05,5.70627]
[1779964532369,48.59,73322.106,0.0,-0.0342,2e-05,5.74012]
[1779964537404,48.59,73320.074,0.0,-0.03424,2e-05,5.74601]
[1779964542440,48.59,73319.104,0.0,-0.03427,2e-05,5.74894]
[1779964545638,48.59,73319.994,0.0,-0.03425,2e-05,5.74659]
[1779964545661,48.59,73324.354,0.0,-0.03416,2e-05,5.7346]
[1779964545721,48.59,73324.354,0.0,-0.03416,2e-05,5.7346]
[1779964546468,48.59,73324.354,0.0,-0.03416,2e-05,5.73471]
[1779964551503,48.59,73333.972,0.0,-0.03397,2e-05,5.70877]
[1779964556538,48.59,73334.198,0.0,-0.03397,2e-05,5.70873]
[1779964561573,48.59,73329.668,0.0,-0.03406,2e-05,5.72172]
[1779964566608,48.6,73328.576,0.0,-0.03409,2e-05,5.72518]
[1779964568569,48.6,73328.56,0.0,-0.03409,2e-05,5.72531]
[1779964574607,48.6,73326.63,0.0,-0.03413,2e-05,5.73113]
[1779964575482,48.6,73326.63,0.0,-0.03413,2e-05,5.73121]
[1779964575735,48.6,73326.63,0.0,-0.03413,2e-05,5.73129]
[1779964581696,48.6,73326.328,0.0,-0.03414,2e-05,5.73259]
[1779964583966,48.6,73326.21,0.0,-0.03415,2e-05,5.73299]
[1779964584765,48.6,73326.178,0.0,-0.03415,2e-05,5.73323]
[1779964590705,48.6,73320.46,0.0,-0.03427,2e-05,5.74943]
[1779964595714,48.6,73323.356,0.0,-0.0342,2e-05,5.73954]
[1779964600719,48.6,73323.146,0.0,-0.03421,2e-05,5.74049]
[1779964605645,48.6,73319.01,0.0,-0.03429,2e-05,5.75212]
[1779964605810,48.6,73319.01,0.0,-0.03429,2e-05,5.75216]
[1779964611730,48.6,73315.532,0.0,-0.03437,2e-05,5.762]
[1779964616735,48.6,73314.488,0.0,-0.03439,2e-05,5.76501]
[1779964621740,48.6,73314.0,0.0,-0.0344,2e-05,5.76646]
[1779964626745,48.6,73317.54,0.0,-0.03433,2e-05,5.7568]
[1779964631750,48.6,73324.48,0.0,-0.03419,2e-05,5.73791]
[1779964635610,48.61,73323.938,0.0,-0.0342,2e-05,5.7396]
[1779964636114,48.61,73323.938,0.0,-0.0342,2e-05,5.73967]
[1779964641764,48.61,73332.068,0.0,-0.03404,2e-05,5.71768]
[1779964647770,48.61,73330.116,0.0,-0.03408,2e-05,5.72363]
[1779964653776,48.61,73327.696,0.0,-0.03412,2e-05,5.72864]
[1779964658782,48.61,73322.168,0.0,-0.03424,2e-05,5.74422]
[1779964664292,48.61,73321.736,0.0,-0.03425,2e-05,5.74572]
[1779964665391,48.61,73321.736,0.0,-0.03425,2e-05,5.74572]
[1779964665755,48.61,73321.736,0.0,-0.03425,2e-05,5.74572]
[1779964675372,48.61,73321.774,0.0,-0.03425,2e-05,5.74619]
[1779964680407,48.61,73320.866,0.0,-0.03427,2e-05,5.74894]
[1779964685442,48.61,73324.39,0.0,-0.0342,2e-05,5.73947]
[1779964686074,48.61,73324.39,0.0,-0.0342,2e-05,5.73947]
[1779964690609,48.61,73336.984,0.0,-0.03395,2e-05,5.70516]
[1779964695619,48.62,73340.026,0.0,-0.03389,2e-05,5.69743]
[1779964695718,48.62,73340.026,0.0,-0.03389,2e-05,5.69757]
[1779964695980,48.62,73340.026,0.0,-0.03389,2e-05,5.69757]
[1779964696519,48.62,73340.026,0.0,-0.03389,2e-05,5.69772]
[1779964698369,48.62,73342.58,0.0,-0.03384,2e-05,5.69084]
[1779964703568,48.62,73346.254,0.0,-0.03377,2e-05,5.68168]
[1779964708573,48.62,73350.58,0.0,-0.03369,2e-05,5.67069]
[1779964709772,48.62,73350.58,0.0,-0.03369,2e-05,5.67069]
[1779964713008,48.62,73357.984,0.0,-0.03353,2e-05,5.64907]
[1779964718674,48.63,73355.388,0.0,-0.03359,2e-05,5.65741]
[1779964723709,48.63,73358.332,0.0,-0.03354,2e-05,5.6504]
[1779964725564,48.63,73358.554,0.0,-0.03354,2e-05,5.65001]
[1779964725834,48.63,73358.554,0.0,-0.03354,2e-05,5.65001]
[1779964733785,48.64,73363.114,0.0,-0.03346,2e-05,5.63955]
[1779964738820,48.64,73366.072,0.0,-0.03341,2e-05,5.63267]
[1779964742190,48.64,73364.576,0.0,-0.03345,2e-05,5.63745]
[1779964747873,48.64,73356.52,0.0,-0.03362,2e-05,5.66068]
[1779964752878,48.65,73354.8,0.0,-0.03366,2e-05,5.6663]
[1779964755522,48.65,73354.19,0.0,-0.03367,2e-05,5.66833]
[1779964756009,48.65,73354.19,0.0,-0.03368,2e-05,5.6685]
[1779964761887,48.65,73352.332,0.0,-0.03372,2e-05,5.6746]
[1779964766892,48.65,73350.602,0.0,-0.03376,2e-05,5.68014]
[1779964771897,48.66,73349.404,0.0,-0.03378,2e-05,5.68203]
[1779964776902,48.66,73348.612,0.0,-0.0338,2e-05,5.68495]
[1779964781909,48.66,73348.178,0.0,-0.03381,2e-05,5.68686]
[1779964785468,48.66,73347.248,0.0,-0.03384,2e-05,5.68984]
[1779964785924,48.66,73347.248,0.0,-0.03384,2e-05,5.68998]
[1779964792191,48.66,73347.008,0.0,-0.03385,2e-05,5.69145]
[1779964797925,48.66,73346.114,0.0,-0.03387,2e-05,5.6947]
[1779964802930,48.67,73345.542,0.0,-0.03389,2e-05,5.69691]
[1779964806934,48.67,73362.502,0.0,-0.03355,2e-05,5.65113]
[1779964811939,48.67,73366.566,0.0,-0.03347,2e-05,5.6411]
[1779964812633,48.67,73366.566,0.0,-0.03347,2e-05,5.6411]
[1779964817945,48.67,73371.576,0.0,-0.03338,2e-05,5.62879]
[1779964823951,48.68,73372.782,0.0,-0.03337,2e-05,5.62695]
[1779964829455,48.68,73373.81,0.0,-0.03336,2e-05,5.62562]
[1779964834490,48.69,73373.824,0.0,-0.03336,2e-05,5.62465]
[1779964839525,48.69,73375.88,0.0,-0.03332,2e-05,5.6203]
[1779964843579,48.69,73375.514,0.0,-0.03334,2e-05,5.62204]
[1779964845598,48.69,73375.514,0.0,-0.03334,2e-05,5.62254]
[1779964845786,48.69,73375.514,0.0,-0.03334,2e-05,5.62254]
[1779964846690,48.69,73375.514,0.0,-0.03334,2e-05,5.62282]
[1779964852617,48.7,73391.146,0.0,-0.03304,2e-05,5.58255]
[1779964856517,48.7,73392.784,0.0,-0.03302,2e-05,5.57908]
[1779964861680,48.71,73396.628,0.0,-0.03295,2e-05,5.57065]
[1779964866715,48.71,73406.15,0.0,-0.03278,2e-05,5.54677]
[1779964867627,48.71,73406.15,0.0,-0.03278,2e-05,5.54677]
[1779964872758,48.72,73407.436,0.0,-0.03277,2e-05,5.54554]
[1779964875515,48.72,73407.37,0.0,-0.03278,2e-05,5.54646]
[1779964875789,48.72,73407.37,0.0,-0.03278,2e-05,5.54646]
[1779964883674,48.73,73397.834,0.0,-0.03298,2e-05,5.57481]
[1779964891891,48.73,73397.836,0.0,-0.03299,2e-05,5.57555]
[1779964896925,48.74,73398.378,0.0,-0.03299,2e-05,5.57568]
[1779964902039,48.74,73400.376,0.0,-0.03296,2e-05,5.57189]
[1779964905636,48.74,73400.936,0.0,-0.03296,2e-05,5.57135]
[1779964906135,48.75,73400.936,0.0,-0.03296,2e-05,5.57168]
[1779964912032,48.75,73401.278,0.0,-0.03297,2e-05,5.57269]
[1779964917054,48.75,73401.496,0.0,-0.03298,2e-05,5.5737]
[1779964922059,48.76,73402.14,0.0,-0.03298,2e-05,5.57357]
[1779964927064,48.76,73401.252,0.0,-0.03301,2e-05,5.57755]
[1779964929127,48.76,73404.384,0.0,-0.03295,2e-05,5.56974]
[1779964935487,48.77,73406.606,0.0,-0.03292,2e-05,5.5654]
[1779964935842,48.77,73406.606,0.0,-0.03292,2e-05,5.5654]
[1779964941079,48.78,73405.566,0.0,-0.03295,2e-05,5.5705]
[1779964947086,48.78,73405.308,0.0,-0.03297,2e-05,5.57312]
[1779964952091,48.78,73405.478,0.0,-0.03297,2e-05,5.57211]
[1779964957097,48.79,73409.006,0.0,-0.03291,2e-05,5.56422]
[1779964962102,48.79,73408.024,0.0,-0.03294,2e-05,5.5685]
[1779964965508,48.8,73406.196,0.0,-0.03298,2e-05,5.57438]
[1779964965904,48.8,73406.196,0.0,-0.03298,2e-05,5.57438]
[1779964972112,48.8,73408.554,0.0,-0.03295,2e-05,5.57025]
[1779964977117,48.81,73408.848,0.0,-0.03296,2e-05,5.57104]
[1779964982122,48.81,73407.634,0.0,-0.03299,2e-05,5.57587]
[1779964987126,48.81,73404.428,0.0,-0.03307,2e-05,5.586]
[1779964992597,48.82,73404.798,0.0,-0.03307,2e-05,5.58675]
[1779964995363,48.82,73405.502,0.0,-0.03306,2e-05,5.58515]
[1779964995922,48.82,73405.502,0.0,-0.03306,2e-05,5.58515]
[1779964998597,48.82,73405.39,0.0,-0.03307,2e-05,5.58661]
[1779965003673,48.83,73407.234,0.0,-0.03305,2e-05,5.5834]
[1779965005380,48.83,73407.236,0.0,-0.03305,2e-05,5.58369]
[1779965010722,48.83,73407.21,0.0,-0.03306,2e-05,5.58552]
[1779965014538,48.84,73407.048,0.0,-0.03306,2e-05,5.58469]
[1779965015388,48.84,73407.048,0.0,-0.03306,2e-05,5.58498]
[1779965019354,48.84,73404.994,0.0,-0.03311,2e-05,5.59166]
[1779965021940,48.84,73405.022,0.0,-0.03312,2e-05,5.59215]
[1779965025582,48.84,73406.658,0.0,-0.03309,2e-05,5.58887]
[1779965025934,48.84,73406.658,0.0,-0.03309,2e-05,5.58887]
[1779965026743,48.84,73406.658,0.0,-0.03309,2e-05,5.58915]
[1779965031869,48.85,73406.64,0.0,-0.03311,2e-05,5.59088]
[1779965036907,48.85,73404.652,0.0,-0.03315,2e-05,5.5976]
[1779965041607,48.85,73405.576,0.0,-0.03314,2e-05,5.59538]
[1779965045850,48.86,73405.842,0.0,-0.03315,2e-05,5.59655]
[1779965051005,48.86,73404.758,0.0,-0.03318,2e-05,5.60106]
[1779965055581,48.87,73405.056,0.0,-0.03318,2e-05,5.6013]
[1779965055790,48.87,73405.056,0.0,-0.03318,2e-05,5.6013]
[1779965064097,48.87,73405.794,0.0,-0.03318,2e-05,5.60163]
[1779965069132,48.87,73406.714,0.0,-0.03317,2e-05,5.60045]
[1779965074167,48.88,73406.262,0.0,-0.03318,2e-05,5.60083]
[1779965079202,48.88,73407.442,0.0,-0.03317,2e-05,5.59894]
[1779965084226,48.89,73404.04,0.0,-0.03324,2e-05,5.60937]
[1779965085349,48.89,73404.16,0.0,-0.03324,2e-05,5.60929]
[1779965085909,48.89,73404.16,0.0,-0.03324,2e-05,5.60929]
[1779965094236,48.89,73405.768,0.0,-0.03323,2e-05,5.60714]
[1779965099241,48.89,73406.86,0.0,-0.03321,2e-05,5.60543]
[1779965105247,48.9,73406.064,0.0,-0.03324,2e-05,5.60905]
[1779965110252,48.9,73399.334,0.0,-0.03338,2e-05,5.62839]
[1779965115257,48.9,73400.95,0.0,-0.03336,2e-05,5.6251]
[1779965115464,48.9,73400.95,0.0,-0.03336,2e-05,5.6251]
[1779965115789,48.9,73400.95,0.0,-0.03336,2e-05,5.6251]
[1779965125270,48.91,73401.962,0.0,-0.03335,2e-05,5.6245]
[1779965130275,48.91,73401.81,0.0,-0.03336,2e-05,5.62598]
[1779965136281,48.92,73401.404,0.0,-0.03337,2e-05,5.6262]
[1779965142287,48.92,73400.148,0.0,-0.0334,2e-05,5.63084]
[1779965145517,48.92,73399.69,0.0,-0.03342,2e-05,5.63268]
[1779965146342,48.92,73398.902,0.0,-0.03343,2e-05,5.63501]
[1779965152297,48.93,73397.376,0.0,-0.03347,2e-05,5.64032]
[1779965157304,48.93,73396.094,0.0,-0.03351,2e-05,5.64473]
[1779965162310,48.93,73398.76,0.0,-0.03346,2e-05,5.63843]
[1779965165522,48.94,73410.644,0.0,-0.03324,2e-05,5.60913]
[1779965166172,48.94,73410.644,0.0,-0.03324,2e-05,5.60913]
[1779965168307,48.94,73410.644,0.0,-0.03325,2e-05,5.60966]
[1779965168324,48.94,73429.892,0.0,-0.03286,2e-05,5.55816]
[1779965174870,48.95,73436.64,0.0,-0.03275,2e-05,5.54247]
[1779965175815,48.95,73436.64,0.0,-0.03275,2e-05,5.54247]
[1779965176018,48.95,73436.64,0.0,-0.03275,2e-05,5.54247]
[1779965183933,48.95,73436.99,0.0,-0.03276,2e-05,5.54464]
[1779965188968,48.96,73437.582,0.0,-0.03276,2e-05,5.54477]
[1779965194350,48.96,73445.478,0.0,-0.03261,2e-05,5.52333]
[1779965194959,48.96,73445.478,0.0,-0.03261,2e-05,5.52333]
[1779965195449,48.97,73445.478,0.0,-0.03261,2e-05,5.5237]
[1779965201357,48.97,73446.18,0.0,-0.03262,2e-05,5.5241]
[1779965205444,48.98,73445.374,0.0,-0.03264,2e-05,5.52774]
[1779965205789,48.98,73445.374,0.0,-0.03264,2e-05,5.52774]
[1779965212716,48.98,73445.036,0.0,-0.03267,2e-05,5.53118]
[1779965213562,48.98,73445.036,0.0,-0.03267,2e-05,5.53153]
[1779965214519,48.98,73445.036,0.0,-0.03267,2e-05,5.5319]
[1779965220185,48.99,73446.714,0.0,-0.03265,2e-05,5.52961]
[1779965225220,48.99,73443.274,0.0,-0.03273,2e-05,5.54054]
[1779965230254,49.0,73442.448,0.0,-0.03276,2e-05,5.54444]
[1779965235288,49.0,73441.978,0.0,-0.03278,2e-05,5.54704]
[1779965236137,49.0,73441.978,0.0,-0.03278,2e-05,5.54737]
[1779965241333,49.01,73440.668,0.0,-0.03282,2e-05,5.55283]
[1779965247386,49.01,73440.648,0.0,-0.03283,2e-05,5.55352]
[1779965249249,49.01,73440.648,0.0,-0.03284,2e-05,5.55512]
[1779965250664,49.02,73439.36,0.0,-0.03289,2e-05,5.56123]
[1779965252409,49.03,73419.372,0.0,-0.03329,2e-05,5.6152]
[1779965257414,49.03,73422.436,0.0,-0.03323,2e-05,5.60805]
[1779965261902,49.03,73423.646,0.0,-0.03322,2e-05,5.60571]
[1779965263420,49.03,73443.866,0.0,-0.03282,2e-05,5.55198]
[1779965263647,49.03,73443.866,0.0,-0.03282,2e-05,5.55198]
[1779965265606,49.04,73451.276,0.0,-0.03268,2e-05,5.53288]
[1779965265938,49.04,73451.276,0.0,-0.03268,2e-05,5.53288]
[1779965274431,49.12,73461.466,0.0,-0.03269,2e-05,5.53496]
[1779965279435,49.16,73465.33,0.0,-0.03273,2e-05,5.54116]
[1779965284440,49.2,73464.844,0.0,-0.03285,2e-05,5.5577]
[1779965289445,49.23,73465.774,0.0,-0.0329,2e-05,5.5643]
[1779965292448,49.23,73482.474,0.0,-0.03259,2e-05,5.52339]
[1779965293440,49.23,73482.474,0.0,-0.03259,2e-05,5.52339]
[1779965295708,49.24,73485.758,0.0,-0.03254,2e-05,5.51575]
[1779965295873,49.24,73485.758,0.0,-0.03254,2e-05,5.51575]
[1779965302131,49.24,73487.528,0.0,-0.03252,2e-05,5.51321]
[1779965305728,49.25,73488.522,0.0,-0.03251,2e-05,5.51202]
[1779965306064,49.25,73488.522,0.0,-0.03251,2e-05,5.51202]
[1779965306160,49.25,73488.522,0.0,-0.03251,2e-05,5.51183]
[1779965307466,49.25,73467.244,0.0,-0.03292,2e-05,5.56813]
[1779965312471,49.24,73470.398,0.0,-0.03284,2e-05,5.55617]
[1779965315037,49.24,73472.782,0.0,-0.03279,2e-05,5.54931]
[1779965317176,49.24,73472.896,0.0,-0.03278,2e-05,5.5485]
[1779965317277,49.24,73472.896,0.0,-0.03278,2e-05,5.54825]
[1779965319487,49.24,73472.02,0.0,-0.0328,2e-05,5.55118]
[1779965321090,49.24,73471.802,0.0,-0.03281,2e-05,5.55205]
[1779965325349,49.24,73470.734,0.0,-0.03284,2e-05,5.55607]
[1779965325877,49.25,73470.734,0.0,-0.03284,2e-05,5.55636]
[1779965328471,49.25,73471.814,0.0,-0.03282,2e-05,5.55407]
[1779965333989,49.25,73462.642,0.0,-0.03302,2e-05,5.58039]
[1779965338623,49.25,73458.078,0.0,-0.03311,2e-05,5.59347]
[1779965344058,49.26,73449.784,0.0,-0.03329,2e-05,5.61683]
[1779965349092,49.26,73443.422,0.0,-0.03342,2e-05,5.63473]
[1779965354127,49.26,73436.676,0.0,-0.03356,2e-05,5.6536]
[1779965355289,49.26,73436.676,0.0,-0.03356,2e-05,5.6536]
[1779965355375,49.26,73436.676,0.0,-0.03356,2e-05,5.65372]
[1779965355808,49.26,73436.676,0.0,-0.03356,2e-05,5.65372]
[1779965356141,49.26,73436.676,0.0,-0.03356,2e-05,5.65328]
[1779965361176,49.26,73433.318,0.0,-0.03363,2e-05,5.66291]
[1779965366211,49.26,73434.342,0.0,-0.03361,2e-05,5.66069]
[1779965368472,49.26,73434.32,0.0,-0.03361,2e-05,5.66085]
[1779965370431,49.26,73431.79,0.0,-0.03366,2e-05,5.66788]
[1779965376281,49.27,73432.326,0.0,-0.03365,2e-05,5.66498]
[1779965381316,49.27,73432.642,0.0,-0.03364,2e-05,5.66464]
[1779965385566,49.27,73431.666,0.0,-0.03367,2e-05,5.66767]
[1779965385786,49.27,73431.666,0.0,-0.03367,2e-05,5.66767]
[1779965389575,49.27,73431.994,0.0,-0.03366,2e-05,5.66717]
[1779965390022,49.27,73431.994,0.0,-0.03366,2e-05,5.66717]
[1779965392552,49.27,73403.054,0.0,-0.03425,2e-05,5.74576]
[1779965397557,49.27,73402.572,0.0,-0.03426,2e-05,5.74691]
[1779965401050,49.27,73402.478,0.0,-0.03426,2e-05,5.74707]
[1779965406494,49.27,73408.15,0.0,-0.03414,2e-05,5.73155]
[1779965411500,49.27,73403.996,0.0,-0.03422,2e-05,5.74272]
[1779965415700,49.27,73392.742,0.0,-0.03445,2e-05,5.77308]
[1779965415752,49.27,73392.742,0.0,-0.03445,2e-05,5.77308]
[1779965415827,49.27,73392.742,0.0,-0.03445,2e-05,5.77308]
[1779965421586,49.27,73390.388,0.0,-0.0345,2e-05,5.77903]
[1779965426591,49.26,73387.212,0.0,-0.03456,2e-05,5.78722]
[1779965431599,49.26,73386.446,0.0,-0.03456,2e-05,5.78662]
[1779965432995,49.26,73386.91,0.0,-0.03455,2e-05,5.78525]
[1779965437608,49.26,73362.694,0.0,-0.03504,2e-05,5.85097]
[1779965442613,49.26,73368.128,0.0,-0.03492,2e-05,5.83497]
[1779965445339,49.26,73365.086,0.0,-0.03498,2e-05,5.84299]
[1779965445636,49.26,73365.086,0.0,-0.03498,2e-05,5.84279]
[1779965445952,49.26,73365.086,0.0,-0.03498,2e-05,5.84279]
[1779965455625,49.25,73370.534,0.0,-0.03485,2e-05,5.826]
[1779965460630,49.25,73370.78,0.0,-0.03484,2e-05,5.8245]
[1779965465635,49.25,73377.036,0.0,-0.03471,2e-05,5.80655]
[1779965470646,49.25,73372.07,0.0,-0.0348,2e-05,5.81949]
[1779965474993,49.24,73372.03,0.0,-0.0348,2e-05,5.81897]
[1779965475790,49.24,73372.03,0.0,-0.0348,2e-05,5.81897]
[1779965475932,49.24,73372.03,0.0,-0.0348,2e-05,5.81897]
[1779965476474,49.24,73372.03,0.0,-0.0348,2e-05,5.81897]
[1779965476566,49.24,73372.03,0.0,-0.0348,2e-05,5.81882]
[1779965477230,49.24,73372.03,0.0,-0.0348,2e-05,5.81882]
[1779965477979,49.24,73372.03,0.0,-0.03479,2e-05,5.81784]
[1779965478364,49.24,73372.03,0.0,-0.03479,2e-05,5.81784]
[1779965478652,49.22,73372.03,0.0,-0.03472,2e-05,5.80823]
[1779965481682,49.2,73286.384,0.0,-0.03647,2e-05,6.04007]
[1779965486334,49.19,73286.384,0.0,-0.03645,2e-05,6.03659]
[1779965487691,49.19,73346.392,0.0,-0.03517,2e-05,5.86779]
[1779965493320,49.18,73354.472,0.0,-0.03499,2e-05,5.84234]
[1779965499703,49.18,73338.168,0.0,-0.03531,2e-05,5.88564]
[1779965504708,49.17,73339.428,0.0,-0.03528,2e-05,5.88088]
[1779965505570,49.17,73339.428,0.0,-0.03528,2e-05,5.88088]
[1779965505812,49.17,73339.346,0.0,-0.03528,2e-05,5.88086]
[1779965507165,49.17,73339.346,0.0,-0.03528,2e-05,5.88086]
[1779965509713,49.17,73322.314,0.0,-0.03562,2e-05,5.92708]
[1779965510523,49.17,73322.314,0.0,-0.03562,2e-05,5.92708]
[1779965515719,49.17,73321.612,0.0,-0.03562,2e-05,5.92704]
[1779965520724,49.16,73316.418,0.0,-0.03572,2e-05,5.93988]
[1779965525729,49.16,73310.174,0.0,-0.03584,2e-05,5.95561]
[1779965530734,49.15,73301.48,0.0,-0.03601,2e-05,5.97802]
[1779965535722,49.15,73297.462,0.0,-0.03608,2e-05,5.98769]
[1779965535977,49.15,73297.462,0.0,-0.03608,2e-05,5.98769]
[1779965541745,49.14,73292.252,0.0,-0.03617,2e-05,5.99934]
[1779965547580,49.13,73289.564,0.0,-0.03621,2e-05,6.00469]
[1779965552615,49.13,73276.55,0.0,-0.03646,2e-05,6.03682]
[1779965557761,49.12,73273.052,0.0,-0.03651,2e-05,6.0436]
[1779965562766,49.11,73274.77,0.0,-0.03646,2e-05,6.03621]
[1779965565507,49.11,73274.77,0.0,-0.03646,2e-05,6.03572]
[1779965565839,49.11,73273.842,0.0,-0.03647,2e-05,6.03784]
[1779965571775,49.1,73277.426,0.0,-0.03637,2e-05,6.02441]
[1779965576779,49.09,73279.31,0.0,-0.03631,2e-05,6.0167]
[1779965581784,49.09,73279.54,0.0,-0.03629,2e-05,6.01373]
[1779965587790,49.08,73284.294,0.0,-0.03617,2e-05,5.99763]
[1779965592794,49.08,73281.056,0.0,-0.03622,2e-05,6.00456]
[1779965595730,49.07,73281.056,0.0,-0.03622,2e-05,6.00412]
[1779965596057,49.07,73281.056,0.0,-0.03622,2e-05,6.00367]
[1779965601958,49.07,73280.798,0.0,-0.0362,2e-05,6.00132]
[1779965607810,49.06,73280.56,0.0,-0.03618,2e-05,5.99938]
[1779965612815,49.05,73280.624,0.0,-0.03615,2e-05,5.99483]
[1779965617820,49.05,73283.36,0.0,-0.03608,2e-05,5.98504]
[1779965623105,49.04,73283.188,0.0,-0.03607,2e-05,5.98348]
[1779965625359,49.04,73282.56,0.0,-0.03608,2e-05,5.98444]
[1779965625811,49.04,73282.56,0.0,-0.03608,2e-05,5.98444]
[1779965630833,49.04,73281.166,0.0,-0.0361,2e-05,5.98683]
[1779965636839,49.03,73279.242,0.0,-0.03612,2e-05,5.99068]
[1779965641844,49.03,73278.232,0.0,-0.03614,2e-05,5.99221]
[1779965648851,49.02,73279.478,0.0,-0.0361,2e-05,5.98688]
[1779965653856,49.02,73277.304,0.0,-0.03613,2e-05,5.99172]
[1779965655587,49.02,73277.304,0.0,-0.03613,2e-05,5.99172]
[1779965655988,49.02,73277.304,0.0,-0.03613,2e-05,5.99145]
[1779965661864,49.02,73278.696,0.0,-0.03609,2e-05,5.98574]
[1779965666361,49.01,73278.83,0.0,-0.03608,2e-05,5.98462]
[1779965666374,49.01,73278.83,0.0,-0.03608,2e-05,5.98462]
[1779965671874,49.01,73289.54,0.0,-0.03582,2e-05,5.94994]
[1779965677881,49.0,73288.658,0.0,-0.03583,2e-05,5.95069]
[1779965679177,49.0,73288.658,0.0,-0.03583,2e-05,5.95035]
[1779965680884,49.0,73311.522,0.0,-0.03534,2e-05,5.88544]
[1779965681570,49.0,73311.522,0.0,-0.03534,2e-05,5.88544]
[1779965685607,49.0,73312.21,0.0,-0.03532,2e-05,5.88282]
[1779965685932,49.0,73312.694,0.0,-0.0353,2e-05,5.88101]
[1779965691946,48.99,73313.888,0.0,-0.03527,2e-05,5.87656]
[1779965697623,48.99,73313.486,0.0,-0.03527,2e-05,5.87636]
[1779965702906,48.99,73314.214,0.0,-0.03524,2e-05,5.87303]
[1779965707911,48.98,73314.162,0.0,-0.03524,2e-05,5.8721]
[1779965713736,48.98,73310.726,0.0,-0.0353,2e-05,5.8806]
[1779965715451,48.98,73312.052,0.0,-0.03527,2e-05,5.87646]
[1779965716087,48.98,73313.926,0.0,-0.03523,2e-05,5.87102]
[1779965721924,48.98,73313.25,0.0,-0.03523,2e-05,5.87166]
[1779965727930,48.97,73313.452,0.0,-0.03522,2e-05,5.86984]
[1779965733876,48.97,73314.104,0.0,-0.03519,2e-05,5.86481]
[1779965738941,48.97,73325.548,0.0,-0.03494,2e-05,5.83203]
[1779965743946,48.97,73324.734,0.0,-0.03495,2e-05,5.83371]
[1779965745570,48.97,73328.396,0.0,-0.03488,2e-05,5.82328]
[1779965745949,48.97,73328.396,0.0,-0.03488,2e-05,5.82328]
[1779965754958,48.96,73327.976,0.0,-0.03488,2e-05,5.8232]
[1779965759963,48.96,73332.642,0.0,-0.03477,2e-05,5.80969]
[1779965764967,48.96,73332.414,0.0,-0.03478,2e-05,5.80981]
[1779965769972,48.96,73330.988,0.0,-0.0348,2e-05,5.81321]
[1779965774977,48.96,73330.616,0.0,-0.03481,2e-05,5.81368]
[1779965775694,48.96,73330.616,0.0,-0.03481,2e-05,5.81368]
[1779965776010,48.96,73330.616,0.0,-0.03481,2e-05,5.81368]
[1779965781368,48.95,73328.98,0.0,-0.03483,2e-05,5.81753]
[1779965787990,48.95,73328.004,0.0,-0.03485,2e-05,5.8194]
[1779965793009,48.95,73327.512,0.0,-0.03484,2e-05,5.81809]
[1779965798016,48.95,73326.634,0.0,-0.03486,2e-05,5.81981]
[1779965804032,48.95,73326.788,0.0,-0.03485,2e-05,5.81867]
[1779965805408,48.95,73326.61,0.0,-0.03485,2e-05,5.81904]
[1779965805821,48.95,73326.61,0.0,-0.03485,2e-05,5.81904]
[1779965805958,48.95,73326.61,0.0,-0.03485,2e-05,5.81904]
[1779965806426,48.95,73326.61,0.0,-0.03485,2e-05,5.81904]
[1779965812040,48.95,73326.656,0.0,-0.03484,2e-05,5.81808]
[1779965817045,48.94,73326.492,0.0,-0.03484,2e-05,5.81795]
[1779965822050,48.94,73326.36,0.0,-0.03484,2e-05,5.81773]
[1779965827055,48.94,73325.882,0.0,-0.03485,2e-05,5.81847]
[1779965832060,48.94,73327.148,0.0,-0.03482,2e-05,5.81439]
[1779965835412,48.94,73326.87,0.0,-0.03482,2e-05,5.81483]
[1779965835785,48.94,73326.87,0.0,-0.03482,2e-05,5.81483]
[1779965843071,48.94,73326.584,0.0,-0.03482,2e-05,5.81473]
[1779965849077,48.93,73326.474,0.0,-0.03482,2e-05,5.81437]
[1779965855083,48.93,73326.286,0.0,-0.0348,2e-05,5.81206]
[1779965860088,48.93,73327.194,0.0,-0.03478,2e-05,5.80902]
[1779965865570,48.93,73326.71,0.0,-0.03479,2e-05,5.80996]
[1779965866030,48.93,73326.71,0.0,-0.03479,2e-05,5.80996]
[1779965871098,48.93,73329.648,0.0,-0.03472,2e-05,5.80118]
[1779965876103,48.93,73329.424,0.0,-0.03472,2e-05,5.80136]
[1779965881108,48.93,73332.142,0.0,-0.03466,2e-05,5.79342]
[1779965887114,48.92,73331.42,0.0,-0.03468,2e-05,5.79497]
[1779965892114,48.92,73331.916,0.0,-0.03466,2e-05,5.79331]
[1779965895381,48.92,73331.916,0.0,-0.03466,2e-05,5.79297]
[1779965896113,48.92,73331.916,0.0,-0.03466,2e-05,5.79297]
[1779965896123,48.92,73312.436,0.0,-0.03506,2e-05,5.84673]
[1779965901128,48.92,73321.186,0.0,-0.03488,2e-05,5.82171]
[1779965904364,48.92,73321.194,0.0,-0.03487,2e-05,5.82145]
[1779965907508,48.92,73312.03,0.0,-0.03506,2e-05,5.84629]
[1779965909135,48.92,73288.912,0.0,-0.03554,2e-05,5.91008]
[1779965915141,48.91,73289.738,0.0,-0.0355,2e-05,5.90397]
[1779965921148,48.91,73288.364,0.0,-0.03552,2e-05,5.90625]
[1779965926154,48.9,73297.204,0.0,-0.03532,2e-05,5.88032]
[1779965931159,48.9,73303.268,0.0,-0.03519,2e-05,5.86236]
[1779965936164,48.9,73303.342,0.0,-0.03518,2e-05,5.86124]
[1779965936169,48.9,73303.342,0.0,-0.03518,2e-05,5.86124]
[1779965942170,48.9,73300.976,0.0,-0.03522,2e-05,5.86671]
[1779965947175,48.89,73302.746,0.0,-0.03518,2e-05,5.86082]
[1779965952180,48.89,73305.614,0.0,-0.03511,2e-05,5.85194]
[1779965955510,48.89,73305.686,0.0,-0.03511,2e-05,5.8514]
[1779965955819,48.89,73305.686,0.0,-0.03511,2e-05,5.8514]
[1779965962190,48.89,73305.63,0.0,-0.0351,2e-05,5.85024]
[1779965968196,48.88,73303.562,0.0,-0.03513,2e-05,5.855]
[1779965973201,48.88,73303.022,0.0,-0.03513,2e-05,5.85345]
[1779965978624,48.88,73302.752,0.0,-0.03513,2e-05,5.85335]
[1779965984222,48.88,73300.19,0.0,-0.03517,2e-05,5.8594]
[1779965985479,48.88,73300.194,0.0,-0.03517,2e-05,5.85921]
[1779965985744,48.88,73300.194,0.0,-0.03517,2e-05,5.85921]
[1779965994232,48.87,73288.48,0.0,-0.0354,2e-05,5.89016]
[1779965994249,48.87,73288.48,0.0,-0.0354,2e-05,5.89016]
[1779966001239,48.87,73283.906,0.0,-0.03549,2e-05,5.90131]
[1779966007245,48.86,73288.29,0.0,-0.03539,2e-05,5.88783]
[1779966007250,48.86,73288.29,0.0,-0.03539,2e-05,5.88783]
[1779966011638,48.86,73288.218,0.0,-0.03538,2e-05,5.88713]
[1779966011704,48.86,73288.218,0.0,-0.03538,2e-05,5.88713]
[1779966014880,48.86,73275.13,0.0,-0.03565,2e-05,5.92282]
[1779966015707,48.86,73275.13,0.0,-0.03565,2e-05,5.92282]
[1779966015929,48.86,73275.13,0.0,-0.03565,2e-05,5.92282]
[1779966018802,48.86,73273.49,0.0,-0.03568,2e-05,5.92657]
[1779966021087,48.86,73273.49,0.0,-0.03568,2e-05,5.92601]
[1779966024997,48.85,73276.472,0.0,-0.0356,2e-05,5.91623]
[1779966030989,48.85,73269.586,0.0,-0.03574,2e-05,5.93377]
[1779966036026,48.84,73271.88,0.0,-0.03566,2e-05,5.92366]
[1779966036301,48.84,73271.88,0.0,-0.03566,2e-05,5.92366]
[1779966042283,48.84,73281.856,0.0,-0.03544,2e-05,5.89389]
[1779966045746,48.84,73281.93,0.0,-0.03543,2e-05,5.89299]
[1779966046093,48.84,73281.93,0.0,-0.03543,2e-05,5.89299]
[1779966053147,48.83,73267.628,0.0,-0.03572,2e-05,5.93129]
[1779966058300,48.83,73269.594,0.0,-0.03567,2e-05,5.924]
[1779966063305,48.82,73269.042,0.0,-0.03567,2e-05,5.9241]
[1779966068310,48.82,73270.824,0.0,-0.03562,2e-05,5.91771]
[1779966071146,48.82,73271.618,0.0,-0.0356,2e-05,5.91494]
[1779966071501,48.82,73271.618,0.0,-0.0356,2e-05,5.91494]
[1779966075569,48.82,73276.744,0.0,-0.03548,2e-05,5.89953]
[1779966075734,48.82,73276.744,0.0,-0.03548,2e-05,5.89953]
[1779966082325,48.81,73277.708,0.0,-0.03545,2e-05,5.89498]
[1779966087330,48.81,73287.426,0.0,-0.03524,2e-05,5.86671]
[1779966087337,48.81,73287.426,0.0,-0.03524,2e-05,5.86671]
[1779966094337,48.81,73290.88,0.0,-0.03514,2e-05,5.85359]
[1779966099343,48.8,73295.604,0.0,-0.03504,2e-05,5.8397]
[1779966104348,48.8,73296.714,0.0,-0.03501,2e-05,5.83593]
[1779966105509,48.8,73296.764,0.0,-0.03501,2e-05,5.83566]
[1779966105794,48.8,73296.764,0.0,-0.03501,2e-05,5.83566]
[1779966114359,48.8,73304.698,0.0,-0.03484,2e-05,5.8126]
[1779966119364,48.8,73305.832,0.0,-0.03481,2e-05,5.809]
[1779966124369,48.8,73306.274,0.0,-0.0348,2e-05,5.80735]
[1779966129374,48.8,73306.514,0.0,-0.03479,2e-05,5.80625]
[1779966134378,48.79,73307.502,0.0,-0.03476,2e-05,5.80312]
[1779966135576,48.79,73307.522,0.0,-0.03476,2e-05,5.80299]
[1779966135906,48.79,73307.522,0.0,-0.03476,2e-05,5.80299]
[1779966141363,48.79,73306.72,0.0,-0.03478,2e-05,5.80491]
[1779966149106,48.79,73297.854,0.0,-0.03496,2e-05,5.82862]
[1779966154403,48.79,73299.296,0.0,-0.03491,2e-05,5.82173]
[1779966159408,48.79,73309.458,0.0,-0.03469,2e-05,5.79308]
[1779966164414,48.79,73312.504,0.0,-0.03463,2e-05,5.78439]
[1779966165381,48.79,73312.504,0.0,-0.03463,2e-05,5.78439]
[1779966165745,48.79,73312.504,0.0,-0.03463,2e-05,5.78439]
[1779966167470,48.79,73312.504,0.0,-0.03463,2e-05,5.7843]
[1779966170743,48.79,73320.038,0.0,-0.03447,2e-05,5.76342]
[1779966176426,48.79,73328.892,0.0,-0.03429,2e-05,5.73921]
[1779966181431,48.79,73339.684,0.0,-0.03407,2e-05,5.70984]
[1779966186436,48.79,73350.026,0.0,-0.03386,2e-05,5.682]
[1779966192442,48.79,73325.604,0.0,-0.03437,2e-05,5.74948]
[1779966195564,48.79,73324.394,0.0,-0.03439,2e-05,5.75285]
[1779966196062,48.79,73324.394,0.0,-0.03439,2e-05,5.75285]
[1779966202452,48.79,73322.746,0.0,-0.03443,2e-05,5.75748]
[1779966207457,48.79,73324.312,0.0,-0.03439,2e-05,5.75318]
[1779966212462,48.79,73324.276,0.0,-0.03438,2e-05,5.75115]
[1779966212466,48.79,73324.276,0.0,-0.03438,2e-05,5.75115]
[1779966218468,48.79,73326.868,0.0,-0.03433,2e-05,5.74409]
[1779966223473,48.79,73325.784,0.0,-0.03435,2e-05,5.7472]
[1779966223477,48.79,73325.784,0.0,-0.03435,2e-05,5.7472]
[1779966225542,48.79,73324.9,0.0,-0.03437,2e-05,5.74967]
[1779966226150,48.79,73324.9,0.0,-0.03437,2e-05,5.74967]
[1779966232239,48.79,73325.544,0.0,-0.03436,2e-05,5.74802]
[1779966233499,48.79,73325.544,0.0,-0.03436,2e-05,5.74803]
[1779966236894,48.79,73325.544,0.0,-0.03436,2e-05,5.74773]
[1779966237449,48.79,73325.544,0.0,-0.03436,2e-05,5.74773]
[1779966242516,48.79,73333.804,0.0,-0.03419,2e-05,5.72543]
[1779966247521,48.79,73334.872,0.0,-0.03417,2e-05,5.72278]
[1779966252526,48.79,73333.746,0.0,-0.0342,2e-05,5.72616]
[1779966255613,48.8,73333.498,0.0,-0.0342,2e-05,5.72699]
[1779966255869,48.8,73333.498,0.0,-0.0342,2e-05,5.72699]
[1779966261106,48.8,73334.942,0.0,-0.03417,2e-05,5.72324]
[1779966264870,48.8,73316.366,0.0,-0.03456,2e-05,5.7745]
[1779966264904,48.8,73316.366,0.0,-0.03456,2e-05,5.7745]
[1779966269944,48.8,73313.374,0.0,-0.03462,2e-05,5.78259]
[1779966275551,48.8,73327.74,0.0,-0.03431,2e-05,5.74071]
[1779966280556,48.8,73328.17,0.0,-0.0343,2e-05,5.73968]
[1779966285511,48.8,73325.204,0.0,-0.03436,2e-05,5.74795]
[1779966285787,48.8,73325.204,0.0,-0.03436,2e-05,5.74795]
[1779966291568,48.8,73312.032,0.0,-0.03463,2e-05,5.78417]
[1779966297574,48.79,73289.326,0.0,-0.03511,2e-05,5.84679]
[1779966302581,48.79,73278.972,0.0,-0.03532,2e-05,5.87489]
[1779966307586,48.79,73277.864,0.0,-0.03533,2e-05,5.877]
[1779966312591,48.79,73277.908,0.0,-0.03532,2e-05,5.87587]
[1779966315564,48.79,73278.748,0.0,-0.0353,2e-05,5.87312]
[1779966315889,48.78,73278.748,0.0,-0.0353,2e-05,5.87295]
[1779966321600,48.78,73285.846,0.0,-0.03515,2e-05,5.85209]
[1779966326605,48.78,73286.806,0.0,-0.03512,2e-05,5.84864]
[1779966331617,48.78,73291.506,0.0,-0.035,2e-05,5.83265]
[1779966337617,48.78,73285.942,0.0,-0.03512,2e-05,5.84742]
[1779966343623,48.77,73293.972,0.0,-0.03494,2e-05,5.82416]
[1779966345597,48.77,73296.396,0.0,-0.03489,2e-05,5.81731]
[1779966345744,48.77,73296.74,0.0,-0.03488,2e-05,5.81625]
[1779966351631,48.77,73306.19,0.0,-0.03468,2e-05,5.7896]
[1779966357344,48.77,73307.826,0.0,-0.03465,2e-05,5.78482]
[1779966362644,48.77,73310.806,0.0,-0.03458,2e-05,5.77635]
[1779966366869,48.77,73312.99,0.0,-0.03454,2e-05,5.7702]
[1779966372655,48.77,73312.318,0.0,-0.03455,2e-05,5.77195]
[1779966375403,48.77,73312.482,0.0,-0.03455,2e-05,5.77145]
[1779966376438,48.77,73313.174,0.0,-0.03453,2e-05,5.76967]
[1779966381669,48.77,73313.942,0.0,-0.03452,2e-05,5.76744]
[1779966387670,48.77,73314.412,0.0,-0.03451,2e-05,5.76605]
[1779966392675,48.77,73320.906,0.0,-0.03436,2e-05,5.74598]
[1779966397680,48.77,73321.726,0.0,-0.03434,2e-05,5.74384]
[1779966402685,48.77,73323.282,0.0,-0.03431,2e-05,5.73969]
[1779966403998,48.77,73323.282,0.0,-0.03431,2e-05,5.73969]
[1779966405441,48.77,73315.276,0.0,-0.03448,2e-05,5.76184]
[1779966405683,48.77,73315.276,0.0,-0.03447,2e-05,5.76125]
[1779966405807,48.77,73315.276,0.0,-0.03447,2e-05,5.76125]
[1779966406689,48.77,73308.284,0.0,-0.03462,2e-05,5.78059]
[1779966407329,48.77,73308.284,0.0,-0.03462,2e-05,5.78059]
[1779966412413,48.77,73308.634,0.0,-0.03461,2e-05,5.77944]
[1779966416962,48.77,73306.934,0.0,-0.03464,2e-05,5.78397]
[1779966418040,48.77,73306.286,0.0,-0.03466,2e-05,5.78572]
[1779966423706,48.77,73303.136,0.0,-0.03472,2e-05,5.79414]
[1779966428719,48.77,73302.87,0.0,-0.03472,2e-05,5.79457]
[1779966433727,48.77,73301.768,0.0,-0.03474,2e-05,5.79732]
[1779966435701,48.77,73301.376,0.0,-0.03475,2e-05,5.79835]
[1779966435807,48.77,73301.406,0.0,-0.03475,2e-05,5.7982]
[1779966445739,48.76,73300.006,0.0,-0.03478,2e-05,5.80141]
[1779966450744,48.76,73300.924,0.0,-0.03475,2e-05,5.79851]
[1779966455748,48.76,73300.366,0.0,-0.03475,2e-05,5.79756]
[1779966460753,48.76,73287.01,0.0,-0.03503,2e-05,5.83429]
[1779966463857,48.76,73281.024,0.0,-0.03515,2e-05,5.85061]
[1779966465475,48.76,73279.63,0.0,-0.03518,2e-05,5.85435]
[1779966465927,48.76,73279.586,0.0,-0.03518,2e-05,5.85447]
[1779966471773,48.76,73277.216,0.0,-0.03522,2e-05,5.86012]
[1779966476778,48.76,73276.658,0.0,-0.03523,2e-05,5.86084]
[1779966481951,48.75,73276.072,0.0,-0.03523,2e-05,5.8618]
[1779966484881,48.75,73256.12,0.0,-0.03565,2e-05,5.91696]
[1779966490797,48.75,73259.746,0.0,-0.03556,2e-05,5.90525]
[1779966495698,48.74,73260.83,0.0,-0.03553,2e-05,5.90125]
[1779966495802,48.74,73260.83,0.0,-0.03553,2e-05,5.90125]
[1779966500807,48.74,73263.854,0.0,-0.03546,2e-05,5.89139]
[1779966506813,48.74,73263.872,0.0,-0.03545,2e-05,5.89003]
[1779966511818,48.73,73265.426,0.0,-0.0354,2e-05,5.88244]
[1779966516823,48.73,73267.756,0.0,-0.03534,2e-05,5.87491]
[1779966521828,48.73,73269.308,0.0,-0.0353,2e-05,5.86963]
[1779966521832,48.73,73269.308,0.0,-0.0353,2e-05,5.86963]
[1779966525424,48.73,73270.29,0.0,-0.03528,2e-05,5.86634]
[1779966525732,48.73,73270.29,0.0,-0.03528,2e-05,5.86634]
[1779966532839,48.72,73268.18,0.0,-0.03531,2e-05,5.87083]
[1779966532875,48.72,73268.18,0.0,-0.03531,2e-05,5.87083]
[1779966539846,48.72,73267.87,0.0,-0.03531,2e-05,5.87042]
[1779966544851,48.72,73267.996,0.0,-0.0353,2e-05,5.86935]
[1779966549857,48.72,73261.406,0.0,-0.03543,2e-05,5.88672]
[1779966552595,48.72,73258.746,0.0,-0.03548,2e-05,5.89378]
[1779966555828,48.71,73247.83,0.0,-0.03571,2e-05,5.92382]
[1779966555846,48.71,73247.83,0.0,-0.03571,2e-05,5.92382]
[1779966555863,48.71,73250.82,0.0,-0.03564,2e-05,5.91512]
[1779966556260,48.71,73250.82,0.0,-0.03564,2e-05,5.91512]
[1779966556835,48.71,73250.82,0.0,-0.03564,2e-05,5.91512]
[1779966556864,48.71,73251.308,0.0,-0.03563,2e-05,5.91349]
[1779966561869,48.71,73244.846,0.0,-0.03576,2e-05,5.93036]
[1779966566874,48.71,73246.948,0.0,-0.03571,2e-05,5.92306]
[1779966572864,48.7,73248.98,0.0,-0.03564,2e-05,5.91358]
[1779966576917,48.7,73260.644,0.0,-0.03538,2e-05,5.8799]
[1779966582889,48.7,73268.074,0.0,-0.03522,2e-05,5.85795]
[1779966585590,48.7,73272.77,0.0,-0.03512,2e-05,5.8445]
[1779966585994,48.7,73277.242,0.0,-0.03502,2e-05,5.83202]
[1779966588836,48.69,73278.65,0.0,-0.03499,2e-05,5.82787]
[1779966593899,48.69,73277.096,0.0,-0.03502,2e-05,5.83153]
[1779966598904,48.69,73276.554,0.0,-0.03503,2e-05,5.83248]
[1779966603909,48.69,73275.616,0.0,-0.03504,2e-05,5.83452]
[1779966608914,48.69,73274.542,0.0,-0.03506,2e-05,5.83692]
[1779966613919,48.69,73270.2,0.0,-0.03515,2e-05,5.84845]
[1779966615692,48.69,73270.396,0.0,-0.03514,2e-05,5.84776]
[1779966616184,48.69,73271.42,0.0,-0.03512,2e-05,5.84476]
[1779966621927,48.68,73271.044,0.0,-0.03512,2e-05,5.845]
[1779966626932,48.68,73271.234,0.0,-0.03511,2e-05,5.8438]
[1779966632938,48.68,73268.408,0.0,-0.03515,2e-05,5.84868]
[1779966632942,48.68,73268.408,0.0,-0.03515,2e-05,5.84868]
[1779966635669,48.68,73268.164,0.0,-0.03516,2e-05,5.84908]
[1779966640946,48.68,73268.754,0.0,-0.03514,2e-05,5.84659]
[1779966645510,48.68,73268.772,0.0,-0.03513,2e-05,5.84599]
[1779966645972,48.68,73268.732,0.0,-0.03514,2e-05,5.84613]
[1779966651957,48.67,73268.794,0.0,-0.03513,2e-05,5.84514]
[1779966657963,48.67,73269.356,0.0,-0.03511,2e-05,5.84277]
[1779966662969,48.67,73269.37,0.0,-0.03511,2e-05,5.84209]
[1779966669976,48.67,73270.888,0.0,-0.03507,2e-05,5.83699]
[1779966669984,48.67,73270.888,0.0,-0.03507,2e-05,5.83699]
[1779966675482,48.67,73271.948,0.0,-0.03504,2e-05,5.83344]
[1779966675789,48.67,73271.948,0.0,-0.03504,2e-05,5.83344]
[1779966682825,48.66,73270.92,0.0,-0.03506,2e-05,5.83574]
[1779966687993,48.66,73273.3,0.0,-0.035,2e-05,5.82818]
[1779966692998,48.66,73273.17,0.0,-0.03499,2e-05,5.82582]
[1779966693002,48.66,73273.17,0.0,-0.03499,2e-05,5.82582]
[1779966699004,48.66,73276.186,0.0,-0.03492,2e-05,5.81685]
[1779966704011,48.66,73275.932,0.0,-0.03492,2e-05,5.81713]
[1779966705474,48.66,73276.062,0.0,-0.03492,2e-05,5.81668]
[1779966705828,48.66,73276.062,0.0,-0.03492,2e-05,5.81668]
[1779966714021,48.66,73275.088,0.0,-0.03493,2e-05,5.81852]
[1779966719026,48.65,73275.472,0.0,-0.03492,2e-05,5.81702]
[1779966724031,48.65,73278.426,0.0,-0.03486,2e-05,5.80836]
[1779966729036,48.65,73280.14,0.0,-0.03482,2e-05,5.80327]
[1779966735001,48.65,73279.132,0.0,-0.03484,2e-05,5.80577]
[1779966735330,48.65,73279.132,0.0,-0.03484,2e-05,5.80577]
[1779966735892,48.65,73279.132,0.0,-0.03484,2e-05,5.80577]
[1779966745866,48.65,73278.584,0.0,-0.03485,2e-05,5.80672]
[1779966749068,48.65,73314.458,0.0,-0.0341,2e-05,5.70729]
[1779966755074,48.65,73317.144,0.0,-0.03404,2e-05,5.69839]
[1779966756831,48.65,73317.002,0.0,-0.03404,2e-05,5.6989]
[1779966762081,48.65,73316.972,0.0,-0.03405,2e-05,5.69966]
[1779966765426,48.66,73309.432,0.0,-0.0342,2e-05,5.72073]
[1779966765947,48.66,73309.432,0.0,-0.0342,2e-05,5.72073]
[1779966772091,48.66,73309.5,0.0,-0.03421,2e-05,5.72106]
[1779966777096,48.66,73319.732,0.0,-0.034,2e-05,5.69332]
[1779966782101,48.66,73322.852,0.0,-0.03394,2e-05,5.6854]
[1779966787106,48.66,73321.648,0.0,-0.03397,2e-05,5.68936]
[1779966792111,48.66,73316.018,0.0,-0.03409,2e-05,5.70542]
[1779966795458,48.66,73314.908,0.0,-0.03411,2e-05,5.70877]
[1779966796024,48.66,73314.908,0.0,-0.03411,2e-05,5.70877]
[1779966802120,48.67,73315.744,0.0,-0.0341,2e-05,5.70714]
[1779966807125,48.67,73316.278,0.0,-0.03409,2e-05,5.70617]
[1779966812130,48.67,73320.264,0.0,-0.034,2e-05,5.69357]
[1779966817135,48.67,73325.608,0.0,-0.0339,2e-05,5.67958]
[1779966822140,48.67,73326.19,0.0,-0.03389,2e-05,5.6787]
[1779966825424,48.67,73326.012,0.0,-0.0339,2e-05,5.67962]
[1779966826169,48.67,73325.732,0.0,-0.03391,2e-05,5.68053]
[1779966832150,48.68,73326.852,0.0,-0.03389,2e-05,5.67831]
[1779966837155,48.68,73326.934,0.0,-0.03389,2e-05,5.67879]
[1779966842159,48.68,73326.322,0.0,-0.03391,2e-05,5.68118]
[1779966848165,48.68,73326.394,0.0,-0.03392,2e-05,5.6818]
[1779966850433,48.68,73327.026,0.0,-0.0339,2e-05,5.68021]
[1779966855521,48.68,73321.33,0.0,-0.03403,2e-05,5.69647]
[1779966855791,48.68,73321.33,0.0,-0.03403,2e-05,5.69647]
[1779966861178,48.69,73329.88,0.0,-0.03386,2e-05,5.67379]
[1779966862608,48.69,73330.136,0.0,-0.03385,2e-05,5.67324]
[1779966868185,48.69,73329.188,0.0,-0.03388,2e-05,5.67674]
[1779966873190,48.69,73326.19,0.0,-0.03393,2e-05,5.68351]
[1779966878195,48.69,73326.466,0.0,-0.03393,2e-05,5.68343]
[1779966883200,48.69,73326.386,0.0,-0.03394,2e-05,5.68431]
[1779966885325,48.69,73326.736,0.0,-0.03393,2e-05,5.68361]
[1779966886039,48.69,73326.736,0.0,-0.03393,2e-05,5.68361]
[1779966891909,48.7,73327.426,0.0,-0.03392,2e-05,5.68239]
[1779966898215,48.7,73333.65,0.0,-0.03381,2e-05,5.6666]
[1779966904195,48.7,73338.38,0.0,-0.03372,2e-05,5.65467]
[1779966909226,48.71,73344.552,0.0,-0.0336,2e-05,5.63874]
[1779966914231,48.71,73344.58,0.0,-0.0336,2e-05,5.6397]
[1779966915553,48.71,73345.182,0.0,-0.03359,2e-05,5.63826]
[1779966915817,48.71,73345.182,0.0,-0.03359,2e-05,5.63826]
[1779966921613,48.71,73345.382,0.0,-0.0336,2e-05,5.63874]
[1779966929246,48.72,73344.832,0.0,-0.03362,2e-05,5.64207]
[1779966934251,48.72,73350.202,0.0,-0.03351,2e-05,5.62632]
[1779966939256,48.72,73349.378,0.0,-0.03353,2e-05,5.62966]
[1779966940517,48.72,73349.378,0.0,-0.03353,2e-05,5.62966]
[1779966942260,48.72,73331.038,0.0,-0.03391,2e-05,5.68037]
[1779966945616,48.72,73325.054,0.0,-0.03404,2e-05,5.69715]
[1779966945993,48.72,73325.054,0.0,-0.03404,2e-05,5.69715]
[1779966952112,48.73,73322.776,0.0,-0.03409,2e-05,5.70404]
[1779966957275,48.73,73316.61,0.0,-0.03422,2e-05,5.72151]
[1779966962280,48.73,73308.104,0.0,-0.03439,2e-05,5.74521]
[1779966967285,48.73,73303.71,0.0,-0.03449,2e-05,5.75746]
[1779966972290,48.73,73298.216,0.0,-0.0346,2e-05,5.77262]
[1779966972296,48.73,73298.216,0.0,-0.0346,2e-05,5.77262]
[1779966975739,48.73,73293.552,0.0,-0.0347,2e-05,5.78547]
[1779966975880,48.73,73293.552,0.0,-0.0347,2e-05,5.78547]
[1779966983301,48.73,73290.458,0.0,-0.03476,2e-05,5.79365]
[1779966989307,48.73,73289.318,0.0,-0.03478,2e-05,5.79648]
[1779966994312,48.72,73285.638,0.0,-0.03484,2e-05,5.80421]
[1779966999317,48.72,73284.222,0.0,-0.03487,2e-05,5.80777]
[1779967004322,48.72,73285.54,0.0,-0.03484,2e-05,5.80372]
[1779967005637,48.72,73285.502,0.0,-0.03484,2e-05,5.80376]
[1779967005764,48.72,73285.502,0.0,-0.03484,2e-05,5.80376]
[1779967014332,48.72,73287.728,0.0,-0.03479,2e-05,5.79697]
[1779967020338,48.72,73288.58,0.0,-0.03477,2e-05,5.79425]
[1779967025343,48.72,73290.184,0.0,-0.03473,2e-05,5.78954]
[1779967027962,48.72,73289.436,0.0,-0.03475,2e-05,5.79152]
[1779967028355,48.72,73288.746,0.0,-0.03476,2e-05,5.79354]
[1779967035353,48.72,73288.468,0.0,-0.03477,2e-05,5.79393]
[1779967035392,48.72,73288.468,0.0,-0.03477,2e-05,5.79393]
[1779967035875,48.72,73288.468,0.0,-0.03477,2e-05,5.79393]
[1779967045364,48.72,73287.664,0.0,-0.03478,2e-05,5.79555]
[1779967045369,48.72,73287.664,0.0,-0.03478,2e-05,5.79555]
[1779967050625,48.72,73299.662,0.0,-0.03453,2e-05,5.76215]
[1779967056375,48.72,73309.582,0.0,-0.03431,2e-05,5.73277]
[1779967061380,48.72,73311.188,0.0,-0.03428,2e-05,5.72858]
[1779967065422,48.72,73311.612,0.0,-0.03427,2e-05,5.72763]
[1779967066002,48.72,73311.612,0.0,-0.03427,2e-05,5.72763]
[1779967073392,48.72,73312.674,0.0,-0.03425,2e-05,5.72516]
[1779967078398,48.72,73310.02,0.0,-0.03431,2e-05,5.73275]
[1779967083403,48.72,73310.282,0.0,-0.03431,2e-05,5.73225]
[1779967088408,48.72,73308.058,0.0,-0.03435,2e-05,5.73861]
[1779967093413,48.72,73303.462,0.0,-0.03445,2e-05,5.75145]
[1779967095506,48.72,73299.962,0.0,-0.03452,2e-05,5.76115]
[1779967095796,48.72,73299.962,0.0,-0.03452,2e-05,5.76115]
[1779967103412,48.72,73301.626,0.0,-0.03449,2e-05,5.75657]
[1779967108434,48.72,73301.022,0.0,-0.0345,2e-05,5.75827]
[1779967113442,48.72,73299.904,0.0,-0.03451,2e-05,5.75919]
[1779967118447,48.72,73300.484,0.0,-0.0345,2e-05,5.75761]
[1779967123452,48.72,73298.914,0.0,-0.03453,2e-05,5.76194]
[1779967125454,48.72,73298.706,0.0,-0.03454,2e-05,5.76252]
[1779967126034,48.72,73298.184,0.0,-0.03455,2e-05,5.76396]
[1779967131460,48.72,73298.518,0.0,-0.03454,2e-05,5.763]
[1779967136465,48.72,73298.106,0.0,-0.03455,2e-05,5.76412]
[1779967142471,48.72,73297.896,0.0,-0.03455,2e-05,5.76467]
[1779967147476,48.72,73298.672,0.0,-0.03454,2e-05,5.76248]
[1779967153482,48.72,73300.244,0.0,-0.0345,2e-05,5.75814]
[1779967155589,48.72,73300.244,0.0,-0.0345,2e-05,5.75814]
[1779967155900,48.72,73300.244,0.0,-0.0345,2e-05,5.75814]
[1779967161813,48.72,73300.194,0.0,-0.03451,2e-05,5.75829]
[1779967168499,48.72,73295.522,0.0,-0.0346,2e-05,5.77118]
[1779967173504,48.72,73296.324,0.0,-0.03457,2e-05,5.76669]
[1779967178509,48.72,73296.114,0.0,-0.03458,2e-05,5.76722]
[1779967179427,48.72,73296.114,0.0,-0.03458,2e-05,5.76722]
[1779967181513,48.72,73316.054,0.0,-0.03416,2e-05,5.71222]
[1779967185538,48.72,73317.084,0.0,-0.03415,2e-05,5.70971]
[1779967186063,48.72,73317.084,0.0,-0.03415,2e-05,5.70971]
[1779967191091,48.72,73318.562,0.0,-0.03412,2e-05,5.70609]
[1779967191093,48.72,73318.562,0.0,-0.03412,2e-05,5.70609]
[1779967196528,48.72,73323.88,0.0,-0.03401,2e-05,5.69205]
[1779967201533,48.73,73336.724,0.0,-0.03376,2e-05,5.65763]
[1779967207339,48.73,73330.054,0.0,-0.0339,2e-05,5.67667]
[1779967210543,48.73,73312.246,0.0,-0.03427,2e-05,5.72596]
[1779967215497,48.73,73307.426,0.0,-0.03437,2e-05,5.73946]
[1779967215888,48.73,73307.426,0.0,-0.03437,2e-05,5.73946]
[1779967221554,48.73,73305.088,0.0,-0.03442,2e-05,5.74612]
[1779967226558,48.73,73300.124,0.0,-0.03452,2e-05,5.75993]
[1779967231563,48.73,73299.782,0.0,-0.03452,2e-05,5.75869]
[1779967237569,48.73,73299.584,0.0,-0.03452,2e-05,5.75922]
[1779967242574,48.73,73298.422,0.0,-0.03454,2e-05,5.76242]
[1779967245670,48.73,73298.892,0.0,-0.03453,2e-05,5.76111]
[1779967245786,48.73,73298.892,0.0,-0.03453,2e-05,5.76111]
[1779967253584,48.73,73299.29,0.0,-0.03453,2e-05,5.75998]
[1779967258589,48.73,73299.274,0.0,-0.03453,2e-05,5.76002]
[1779967263595,48.73,73300.122,0.0,-0.03451,2e-05,5.75768]
[1779967263668,48.73,73300.122,0.0,-0.03451,2e-05,5.75768]
[1779967268497,48.73,73300.218,0.0,-0.03451,2e-05,5.75742]
[1779967273605,48.73,73300.492,0.0,-0.0345,2e-05,5.75668]
[1779967276919,48.73,73300.392,0.0,-0.0345,2e-05,5.75697]
[1779967277670,48.73,73300.392,0.0,-0.0345,2e-05,5.75697]
[1779967280009,48.73,73289.874,0.0,-0.03472,2e-05,5.78608]
[1779967285620,48.73,73303.406,0.0,-0.03444,2e-05,5.74846]
[1779967290627,48.73,73303.222,0.0,-0.03444,2e-05,5.74908]
[1779967293254,48.73,73305.172,0.0,-0.03439,2e-05,5.74155]
[1779967298985,48.73,73303.748,0.0,-0.03442,2e-05,5.74563]
[1779967300294,48.73,73303.748,0.0,-0.03442,2e-05,5.74563]
[1779967305642,48.73,73295.712,0.0,-0.03459,2e-05,5.76781]
[1779967309188,48.73,73294.988,0.0,-0.0346,2e-05,5.76978]
[1779967314651,48.73,73295.124,0.0,-0.0346,2e-05,5.7693]
[1779967319656,48.73,73289.042,0.0,-0.03473,2e-05,5.78601]
[1779967324661,48.73,73288.2,0.0,-0.03474,2e-05,5.78812]
[1779967329666,48.73,73288.702,0.0,-0.03473,2e-05,5.78648]
[1779967334671,48.73,73289.258,0.0,-0.03472,2e-05,5.78471]
[1779967335449,48.73,73289.258,0.0,-0.03472,2e-05,5.78471]
[1779967340677,48.73,73293.81,0.0,-0.03462,2e-05,5.77186]
[1779967345683,48.73,73301.068,0.0,-0.03447,2e-05,5.75171]
[1779967346521,48.73,73301.068,0.0,-0.03447,2e-05,5.75171]
[1779967351619,48.73,73303.234,0.0,-0.03442,2e-05,5.74581]
[1779967356694,48.73,73305.14,0.0,-0.03437,2e-05,5.73855]
[1779967361699,48.73,73306.46,0.0,-0.03435,2e-05,5.73509]
[1779967365330,48.73,73307.006,0.0,-0.03434,2e-05,5.7337]
[1779967365875,48.73,73306.996,0.0,-0.03434,2e-05,5.73377]
[1779967371709,48.73,73309.62,0.0,-0.03429,2e-05,5.72682]
[1779967376714,48.73,73311.486,0.0,-0.03425,2e-05,5.72196]
[1779967382720,48.73,73314.888,0.0,-0.03418,2e-05,5.713]
[1779967387725,48.73,73314.272,0.0,-0.0342,2e-05,5.71506]
[1779967392730,48.73,73314.75,0.0,-0.03419,2e-05,5.71411]
[1779967395539,48.73,73314.572,0.0,-0.0342,2e-05,5.71475]
[1779967396029,48.73,73314.504,0.0,-0.0342,2e-05,5.71501]
[1779967402371,48.74,73314.564,0.0,-0.0342,2e-05,5.71521]
[1779967407752,48.74,73309.368,0.0,-0.03431,2e-05,5.72991]
[1779967412759,48.74,73309.808,0.0,-0.03429,2e-05,5.72678]
[1779967417764,48.74,73312.368,0.0,-0.03424,2e-05,5.72001]
[1779967422769,48.74,73312.26,0.0,-0.03424,2e-05,5.72062]
[1779967425524,48.74,73312.756,0.0,-0.03423,2e-05,5.71938]
[1779967425885,48.74,73312.756,0.0,-0.03423,2e-05,5.71938]
[1779967431778,48.74,73313.556,0.0,-0.03422,2e-05,5.71763]
[1779967436783,48.74,73312.904,0.0,-0.03424,2e-05,5.71976]
[1779967441979,48.74,73312.962,0.0,-0.03424,2e-05,5.71992]
[1779967447794,48.74,73312.112,0.0,-0.03426,2e-05,5.72262]
[1779967452799,48.74,73312.686,0.0,-0.03425,2e-05,5.72135]
[1779967455490,48.74,73312.9,0.0,-0.03424,2e-05,5.72088]
[1779967455961,48.74,73312.908,0.0,-0.03424,2e-05,5.72092]
[1779967461808,48.75,73312.996,0.0,-0.03425,2e-05,5.72104]
[1779967466813,48.75,73313.942,0.0,-0.03423,2e-05,5.71874]
[1779967472196,48.75,73314.216,0.0,-0.03421,2e-05,5.71614]
[1779967477825,48.75,73317.934,0.0,-0.03414,2e-05,5.70635]
[1779967482830,48.75,73317.626,0.0,-0.03415,2e-05,5.70762]
[1779967485654,48.75,73317.626,0.0,-0.03415,2e-05,5.7077]
[1779967485845,48.75,73317.626,0.0,-0.03415,2e-05,5.70778]
[1779967491362,48.75,73316.778,0.0,-0.03417,2e-05,5.71058]
[1779967496844,48.75,73320.528,0.0,-0.0341,2e-05,5.70081]
[1779967501849,48.75,73319.884,0.0,-0.03411,2e-05,5.70305]
[1779967507855,48.75,73318.108,0.0,-0.03415,2e-05,5.70845]
[1779967513861,48.76,73319.036,0.0,-0.03414,2e-05,5.70639]
[1779967515757,48.76,73319.036,0.0,-0.03414,2e-05,5.70639]
[1779967515874,48.76,73319.082,0.0,-0.03414,2e-05,5.70643]
[1779967522584,48.76,73320.534,0.0,-0.03411,2e-05,5.70297]
[1779967527624,48.76,73321.436,0.0,-0.0341,2e-05,5.70095]
[1779967533666,48.76,73323.266,0.0,-0.03405,2e-05,5.69434]
[1779967538886,48.76,73323.978,0.0,-0.03404,2e-05,5.69302]
[1779967544743,48.76,73324.526,0.0,-0.03404,2e-05,5.69205]
[1779967545341,48.76,73324.526,0.0,-0.03404,2e-05,5.69205]
[1779967545772,48.76,73324.526,0.0,-0.03404,2e-05,5.69205]
[1779967554902,48.77,73325.802,0.0,-0.03402,2e-05,5.68977]
[1779967559906,48.77,73326.756,0.0,-0.034,2e-05,5.68771]
[1779967564912,48.77,73329.88,0.0,-0.03394,2e-05,5.67973]
[1779967569917,48.77,73332.514,0.0,-0.03389,2e-05,5.67316]
[1779967575410,48.77,73332.456,0.0,-0.0339,2e-05,5.67387]
[1779967575904,48.77,73332.456,0.0,-0.0339,2e-05,5.67387]
[1779967577490,48.77,73331.916,0.0,-0.03391,2e-05,5.67562]
[1779967578720,48.77,73331.916,0.0,-0.03391,2e-05,5.67575]
[1779967580012,48.77,73300.426,0.0,-0.03456,2e-05,5.76255]
[1779967585043,48.77,73289.91,0.0,-0.03478,2e-05,5.79139]
[1779967588909,48.77,73285.194,0.0,-0.03488,2e-05,5.80436]
[1779967594109,48.77,73284.378,0.0,-0.03488,2e-05,5.80387]
[1779967599949,48.77,73281.364,0.0,-0.03494,2e-05,5.81171]
[1779967605393,48.77,73281.232,0.0,-0.03494,2e-05,5.8117]
[1779967606229,48.77,73281.232,0.0,-0.03494,2e-05,5.81161]
[1779967612962,48.77,73279.26,0.0,-0.03497,2e-05,5.81633]
[1779967617967,48.77,73278.542,0.0,-0.03498,2e-05,5.81781]
[1779967623311,48.76,73263.406,0.0,-0.0353,2e-05,5.85937]
[1779967623982,48.76,73263.406,0.0,-0.0353,2e-05,5.85937]
[1779967630360,48.76,73264.05,0.0,-0.03527,2e-05,5.85632]
[1779967635478,48.76,73264.962,0.0,-0.03525,2e-05,5.85294]
[1779967635485,48.76,73264.962,0.0,-0.03525,2e-05,5.85294]
[1779967635902,48.76,73264.962,0.0,-0.03525,2e-05,5.85294]
[1779967638979,48.76,73265.094,0.0,-0.03525,2e-05,5.85241]
[1779967639501,48.76,73265.094,0.0,-0.03525,2e-05,5.85241]
[1779967645465,48.75,73255.044,0.0,-0.03545,2e-05,5.87897]
[1779967650500,48.75,73253.652,0.0,-0.03547,2e-05,5.88184]
[1779967655535,48.75,73248.314,0.0,-0.03556,2e-05,5.8935]
[1779967661014,48.74,73247.374,0.0,-0.03557,2e-05,5.89476]
[1779967665562,48.74,73244.158,0.0,-0.03563,2e-05,5.90285]
[1779967665975,48.74,73244.158,0.0,-0.03563,2e-05,5.90285]
[1779967672656,48.74,73244.494,0.0,-0.03561,2e-05,5.9002]
[1779967677728,48.73,73241.254,0.0,-0.03567,2e-05,5.9081]
[1779967678913,48.73,73241.254,0.0,-0.03567,2e-05,5.9081]
[1779967685038,48.73,73235.306,0.0,-0.03578,2e-05,5.92274]
[1779967690043,48.72,73238.352,0.0,-0.03571,2e-05,5.91278]
[1779967695726,48.72,73238.852,0.0,-0.03569,2e-05,5.91035]
[1779967695806,48.72,73238.852,0.0,-0.03569,2e-05,5.91035]
[1779967700890,48.72,73246.144,0.0,-0.03553,2e-05,5.8884]
[1779967705925,48.72,73248.046,0.0,-0.03548,2e-05,5.882]
[1779967711064,48.71,73255.208,0.0,-0.0353,2e-05,5.85853]
[1779967716069,48.71,73253.846,0.0,-0.03533,2e-05,5.86167]
[1779967721074,48.71,73252.842,0.0,-0.03534,2e-05,5.86345]
[1779967725614,48.71,73252.76,0.0,-0.03534,2e-05,5.86316]
[1779967726628,48.71,73252.76,0.0,-0.03534,2e-05,5.86299]
[1779967727449,48.71,73252.76,0.0,-0.03534,2e-05,5.86282]
[1779967730619,48.7,73253.938,0.0,-0.03531,2e-05,5.85901]
[1779967733087,48.7,73231.166,0.0,-0.03579,2e-05,5.92246]
[1779967738152,48.7,73231.17,0.0,-0.03578,2e-05,5.92081]
[1779967743187,48.69,73230.156,0.0,-0.03579,2e-05,5.92234]
[1779967748222,48.69,73233.93,0.0,-0.0357,2e-05,5.91039]
[1779967753257,48.69,73230.904,0.0,-0.03575,2e-05,5.91763]
[1779967755397,48.69,73232.024,0.0,-0.03573,2e-05,5.9142]
[1779967755933,48.69,73232.024,0.0,-0.03573,2e-05,5.9142]
[1779967756943,48.69,73232.024,0.0,-0.03573,2e-05,5.91395]
[1779967759056,48.69,73232.9,0.0,-0.0357,2e-05,5.91098]
[1779967761655,48.68,73247.9,0.0,-0.03538,2e-05,5.8681]
[1779967768122,48.68,73249.45,0.0,-0.03534,2e-05,5.86241]
[1779967773398,48.68,73248.648,0.0,-0.03533,2e-05,5.86161]
[1779967778433,48.68,73247.816,0.0,-0.03535,2e-05,5.86311]
[1779967783467,48.67,73247.086,0.0,-0.03535,2e-05,5.8643]
[1779967785626,48.67,73247.086,0.0,-0.03535,2e-05,5.86413]
[1779967785803,48.67,73247.086,0.0,-0.03535,2e-05,5.86413]
[1779967794152,48.67,73250.636,0.0,-0.03527,2e-05,5.85259]
[1779967799157,48.67,73247.59,0.0,-0.03533,2e-05,5.86034]
[1779967804620,48.66,73248.08,0.0,-0.03531,2e-05,5.85815]
[1779967809655,48.66,73247.764,0.0,-0.03531,2e-05,5.85824]
[1779967814690,48.66,73252.498,0.0,-0.0352,2e-05,5.84425]
[1779967815656,48.66,73252.498,0.0,-0.0352,2e-05,5.84425]
[1779967815888,48.66,73252.498,0.0,-0.0352,2e-05,5.84425]
[1779967824760,48.66,73268.292,0.0,-0.03487,2e-05,5.79931]
[1779967831191,48.66,73269.916,0.0,-0.03482,2e-05,5.79226]
[1779967837197,48.66,73271.812,0.0,-0.03477,2e-05,5.78665]
[1779967842202,48.66,73272.61,0.0,-0.03476,2e-05,5.78427]
[1779967845619,48.66,73272.57,0.0,-0.03476,2e-05,5.78427]
[1779967846041,48.66,73272.57,0.0,-0.03476,2e-05,5.78427]
[1779967850844,48.66,73273.186,0.0,-0.03474,2e-05,5.78239]
[1779967853967,48.66,73255.686,0.0,-0.03511,2e-05,5.83098]
[1779967859002,48.65,73253.666,0.0,-0.03515,2e-05,5.83604]
[1779967862307,48.65,73252.776,0.0,-0.03516,2e-05,5.83816]
[1779967869091,48.65,73251.08,0.0,-0.03519,2e-05,5.84199]
[1779967871708,48.65,73250.19,0.0,-0.03521,2e-05,5.84422]
[1779967875750,48.65,73239.516,0.0,-0.03543,2e-05,5.87354]
[1779967875963,48.65,73239.516,0.0,-0.03543,2e-05,5.87354]
[1779967878878,48.65,73233.116,0.0,-0.03556,2e-05,5.89096]
[1779967884200,48.64,73231.964,0.0,-0.03558,2e-05,5.89289]
[1779967889235,48.64,73232.174,0.0,-0.03557,2e-05,5.89123]
[1779967894257,48.64,73232.628,0.0,-0.03554,2e-05,5.88668]
[1779967899262,48.63,73232.656,0.0,-0.03553,2e-05,5.88556]
[1779967899596,48.63,73232.656,0.0,-0.03553,2e-05,5.88556]
[1779967899973,48.63,73232.656,0.0,-0.03553,2e-05,5.88556]
[1779967902195,48.63,73220.102,0.0,-0.03579,2e-05,5.92061]
[1779967902692,48.63,73214.828,0.0,-0.0359,2e-05,5.93528]
[1779967905617,48.63,73228.364,0.0,-0.03561,2e-05,5.89632]
[1779967906098,48.63,73228.364,0.0,-0.03561,2e-05,5.89632]
[1779967911391,48.63,73233.704,0.0,-0.03549,2e-05,5.87988]
[1779967917280,48.63,73233.022,0.0,-0.03549,2e-05,5.88083]
[1779967922472,48.62,73243.836,0.0,-0.03525,2e-05,5.84936]
[1779967927507,48.62,73237.888,0.0,-0.03538,2e-05,5.86529]
[1779967932547,48.62,73236.822,0.0,-0.03539,2e-05,5.86744]
[1779967935375,48.62,73236.952,0.0,-0.03539,2e-05,5.86672]
[1779967935789,48.62,73236.952,0.0,-0.03539,2e-05,5.86672]
[1779967942614,48.61,73234.804,0.0,-0.03542,2e-05,5.87134]
[1779967948311,48.61,73235.662,0.0,-0.0354,2e-05,5.86806]
[1779967953692,48.61,73241.078,0.0,-0.03526,2e-05,5.84968]
[1779967958727,48.61,73238.308,0.0,-0.03532,2e-05,5.85671]
[1779967963761,48.6,73237.788,0.0,-0.03532,2e-05,5.85741]
[1779967965356,48.6,73238.45,0.0,-0.03531,2e-05,5.8554]
[1779967965887,48.6,73238.45,0.0,-0.03531,2e-05,5.8554]
[1779967974337,48.6,73228.75,0.0,-0.0355,2e-05,5.8812]
[1779967980343,48.6,73231.184,0.0,-0.03544,2e-05,5.87323]
[1779967985916,48.59,73231.732,0.0,-0.03542,2e-05,5.87063]
[1779967990951,48.59,73232.506,0.0,-0.0354,2e-05,5.86759]
[1779967995508,48.59,73233.122,0.0,-0.03538,2e-05,5.86519]
[1779967995846,48.59,73233.122,0.0,-0.03538,2e-05,5.86519]
[1779968001021,48.59,73233.392,0.0,-0.03537,2e-05,5.86345]
[1779968006059,48.59,73237.244,0.0,-0.03528,2e-05,5.85187]
[1779968011094,48.58,73243.806,0.0,-0.03513,2e-05,5.83066]
[1779968016129,48.58,73249.076,0.0,-0.03501,2e-05,5.81543]
[1779968021384,48.58,73248.476,0.0,-0.03502,2e-05,5.8167]
[1779968025739,48.58,73248.18,0.0,-0.03502,2e-05,5.8172]
[1779968025816,48.58,73248.18,0.0,-0.03502,2e-05,5.8172]
[1779968032241,48.58,73249.802,0.0,-0.03499,2e-05,5.81208]
[1779968037276,48.58,73251.134,0.0,-0.03495,2e-05,5.80801]
[1779968042311,48.58,73251.184,0.0,-0.03495,2e-05,5.80754]
[1779968047346,48.58,73253.358,0.0,-0.0349,2e-05,5.80115]
[1779968052416,48.58,73257.566,0.0,-0.03481,2e-05,5.78916]
[1779968055756,48.58,73257.532,0.0,-0.03481,2e-05,5.78916]
[1779968055967,48.58,73257.532,0.0,-0.03481,2e-05,5.78916]
[1779968059868,48.58,73265.734,0.0,-0.03464,2e-05,5.76625]
[1779968065476,48.58,73271.974,0.0,-0.03451,2e-05,5.74903]
[1779968070511,48.58,73271.49,0.0,-0.03452,2e-05,5.75053]
[1779968072273,48.58,73271.49,0.0,-0.03452,2e-05,5.75053]
[1779968077440,48.58,73272.064,0.0,-0.03451,2e-05,5.7477]
[1779968082445,48.58,73272.904,0.0,-0.03449,2e-05,5.74631]
[1779968088451,48.59,73273.444,0.0,-0.03449,2e-05,5.74595]
[1779968093675,48.59,73273.468,0.0,-0.0345,2e-05,5.74702]
[1779968098710,48.59,73273.764,0.0,-0.0345,2e-05,5.74714]
[1779968101657,48.59,73273.502,0.0,-0.03451,2e-05,5.74824]
[1779968104752,48.59,73295.882,0.0,-0.03405,2e-05,5.68729]
[1779968110127,48.6,73298.072,0.0,-0.03401,2e-05,5.68244]
[1779968112942,48.6,73301.002,0.0,-0.03396,2e-05,5.67531]
[1779968117936,48.6,73301.562,0.0,-0.03396,2e-05,5.67533]
[1779968123886,48.61,73293.506,0.0,-0.03413,2e-05,5.69854]
[1779968129492,48.61,73292.34,0.0,-0.03416,2e-05,5.70231]
[1779968134497,48.61,73286.998,0.0,-0.03426,2e-05,5.71536]
[1779968139999,48.61,73286.994,0.0,-0.03427,2e-05,5.71587]
[1779968145034,48.61,73285.602,0.0,-0.0343,2e-05,5.72011]
[1779968145574,48.61,73285.602,0.0,-0.0343,2e-05,5.72011]
[1779968146222,48.61,73285.602,0.0,-0.0343,2e-05,5.72011]
[1779968155104,48.61,73286.612,0.0,-0.03428,2e-05,5.71811]
[1779968160139,48.62,73287.508,0.0,-0.03427,2e-05,5.71606]
[1779968165174,48.62,73287.83,0.0,-0.03427,2e-05,5.71558]
[1779968170210,48.62,73287.486,0.0,-0.03428,2e-05,5.71693]
[1779968175244,48.62,73287.964,0.0,-0.03427,2e-05,5.71602]
[1779968175623,48.62,73287.964,0.0,-0.03427,2e-05,5.71602]
[1779968175794,48.62,73287.964,0.0,-0.03427,2e-05,5.71602]
[1779968185315,48.62,73285.962,0.0,-0.03432,2e-05,5.72232]
[1779968190349,48.62,73274.132,0.0,-0.03456,2e-05,5.75525]
[1779968195384,48.62,73271.122,0.0,-0.03461,2e-05,5.76145]
[1779968200419,48.62,73271.43,0.0,-0.03461,2e-05,5.76062]
[1779968205454,48.62,73271.718,0.0,-0.0346,2e-05,5.75984]
[1779968205599,48.62,73271.718,0.0,-0.0346,2e-05,5.75984]
[1779968205795,48.62,73271.718,0.0,-0.0346,2e-05,5.75984]
[1779968215524,48.62,73273.378,0.0,-0.03457,2e-05,5.75536]
[1779968220582,48.62,73277.55,0.0,-0.03448,2e-05,5.74393]
[1779968225587,48.62,73283.06,0.0,-0.03437,2e-05,5.72886]
[1779968231593,48.62,73283.356,0.0,-0.03437,2e-05,5.7284]
[1779968235574,48.62,73283.648,0.0,-0.03436,2e-05,5.72778]
[1779968235886,48.62,73284.878,0.0,-0.03434,2e-05,5.72444]
[1779968241603,48.62,73282.358,0.0,-0.03439,2e-05,5.73178]
[1779968246743,48.63,73284.996,0.0,-0.03434,2e-05,5.72485]
[1779968249971,48.63,73290.596,0.0,-0.03422,2e-05,5.70954]
[1779968251056,48.63,73290.596,0.0,-0.03422,2e-05,5.70963]
[1779968256813,48.63,73291.44,0.0,-0.0342,2e-05,5.70579]
[1779968261848,48.63,73291.438,0.0,-0.0342,2e-05,5.70628]
[1779968265372,48.63,73291.402,0.0,-0.03421,2e-05,5.70657]
[1779968265829,48.63,73291.402,0.0,-0.03421,2e-05,5.70667]
[1779968270912,48.63,73292.256,0.0,-0.03419,2e-05,5.70489]
[1779968275947,48.63,73292.144,0.0,-0.0342,2e-05,5.70568]
[1779968280982,48.63,73298.526,0.0,-0.03407,2e-05,5.68868]
[1779968286017,48.64,73300.196,0.0,-0.03404,2e-05,5.68473]
[1779968291653,48.64,73301.792,0.0,-0.03401,2e-05,5.68101]
[1779968295561,48.64,73302.846,0.0,-0.03399,2e-05,5.67852]
[1779968296178,48.64,73302.986,0.0,-0.03399,2e-05,5.67828]
[1779968302129,48.64,73302.448,0.0,-0.03401,2e-05,5.68071]
[1779968307164,48.64,73291.694,0.0,-0.03424,2e-05,5.7108]
[1779968312198,48.64,73293.228,0.0,-0.0342,2e-05,5.70483]
[1779968317234,48.65,73293.586,0.0,-0.03419,2e-05,5.70433]
[1779968322269,48.65,73293.25,0.0,-0.0342,2e-05,5.70573]
[1779968325502,48.65,73291.44,0.0,-0.03424,2e-05,5.71089]
[1779968325818,48.65,73291.44,0.0,-0.03424,2e-05,5.71097]
[1779968331737,48.65,73280.134,0.0,-0.03448,2e-05,5.74261]
[1779968337698,48.65,73277.88,0.0,-0.03453,2e-05,5.74901]
[1779968343421,48.65,73276.9,0.0,-0.03455,2e-05,5.75184]
[1779968345559,48.65,73276.55,0.0,-0.03456,2e-05,5.75283]
[1779968351477,48.65,73273.336,0.0,-0.03462,2e-05,5.76175]
[1779968355690,48.65,73275.732,0.0,-0.03457,2e-05,5.75512]
[1779968355775,48.65,73276.124,0.0,-0.03456,2e-05,5.75405]
[1779968362557,48.65,73273.316,0.0,-0.03462,2e-05,5.76187]
[1779968367592,48.65,73273.344,0.0,-0.03462,2e-05,5.76179]
[1779968372734,48.65,73273.884,0.0,-0.0346,2e-05,5.75811]
[1779968378740,48.65,73278.018,0.0,-0.03451,2e-05,5.7467]
[1779968384711,48.65,73280.388,0.0,-0.03447,2e-05,5.74031]
[1779968387671,48.65,73281.652,0.0,-0.03444,2e-05,5.73689]
[1779968392754,48.65,73278.51,0.0,-0.03451,2e-05,5.74582]
[1779968397760,48.65,73279.266,0.0,-0.03449,2e-05,5.74387]
[1779968402837,48.65,73281.724,0.0,-0.03444,2e-05,5.73727]
[1779968407872,48.65,73284.892,0.0,-0.03438,2e-05,5.72871]
[1779968412907,48.65,73287.33,0.0,-0.03433,2e-05,5.72229]
[1779968415418,48.65,73286.888,0.0,-0.03434,2e-05,5.72358]
[1779968415830,48.65,73286.888,0.0,-0.03434,2e-05,5.72364]
[1779968420963,48.65,73284.202,0.0,-0.0344,2e-05,5.7314]
[1779968425998,48.66,73284.534,0.0,-0.03439,2e-05,5.73073]
[1779968431794,48.66,73283.978,0.0,-0.03439,2e-05,5.73032]
[1779968437075,48.66,73283.744,0.0,-0.0344,2e-05,5.73127]
[1779968442113,48.66,73291.924,0.0,-0.03423,2e-05,5.70896]
[1779968445298,48.66,73295.008,0.0,-0.03417,2e-05,5.70065]
[1779968446782,48.66,73295.008,0.0,-0.03417,2e-05,5.70075]
[1779968452815,48.66,73291.272,0.0,-0.03425,2e-05,5.7117]
[1779968458225,48.66,73292.014,0.0,-0.03424,2e-05,5.71015]
[1779968463630,48.66,73291.948,0.0,-0.03425,2e-05,5.71068]
[1779968467295,48.66,73292.298,0.0,-0.03424,2e-05,5.71006]
[1779968472325,48.66,73293.15,0.0,-0.03423,2e-05,5.70821]
[1779968475502,48.66,73293.252,0.0,-0.03423,2e-05,5.70811]
[1779968481388,48.67,73292.2,0.0,-0.03425,2e-05,5.7116]
[1779968484424,48.67,73290.99,0.0,-0.03428,2e-05,5.7151]
[1779968490451,48.67,73282.514,0.0,-0.03446,2e-05,5.73893]
[1779968493532,48.67,73280.832,0.0,-0.03448,2e-05,5.74143]
[1779968499514,48.67,73288.698,0.0,-0.03432,2e-05,5.71999]
[1779968503449,48.67,73289.126,0.0,-0.03431,2e-05,5.71901]
[1779968505401,48.67,73289.742,0.0,-0.0343,2e-05,5.71745]
[1779968505759,48.67,73289.742,0.0,-0.0343,2e-05,5.71745]
[1779968513612,48.67,73292.398,0.0,-0.03425,2e-05,5.71082]
[1779968518648,48.67,73295.28,0.0,-0.03419,2e-05,5.7033]
[1779968521669,48.67,73293.958,0.0,-0.03422,2e-05,5.70721]
[1779968523683,48.67,73294.402,0.0,-0.03422,2e-05,5.70616]
[1779968528718,48.68,73294.564,0.0,-0.03422,2e-05,5.70616]
[1779968533753,48.68,73294.96,0.0,-0.03421,2e-05,5.70551]
[1779968538788,48.68,73294.894,0.0,-0.03422,2e-05,5.70614]
[1779968543823,48.68,73294.894,0.0,-0.03422,2e-05,5.70658]
[1779968544643,48.68,73294.894,0.0,-0.03422,2e-05,5.70658]
[1779968549917,48.68,73294.482,0.0,-0.03423,2e-05,5.70824]
[1779968553621,48.68,73294.482,0.0,-0.03422,2e-05,5.70631]
[1779968558928,48.68,73294.866,0.0,-0.03422,2e-05,5.70578]
[1779968563936,48.68,73294.538,0.0,-0.03423,2e-05,5.70712]
[1779968565640,48.68,73294.372,0.0,-0.03423,2e-05,5.70766]
[1779968566000,48.68,73294.372,0.0,-0.03423,2e-05,5.70775]
[1779968572026,48.69,73298.498,0.0,-0.03415,2e-05,5.69702]
[1779968577949,48.69,73305.708,0.0,-0.03401,2e-05,5.67781]
[1779968583104,48.69,73306.446,0.0,-0.034,2e-05,5.67659]
[1779968588139,48.69,73307.422,0.0,-0.03398,2e-05,5.67461]
[1779968593175,48.69,73308.112,0.0,-0.03397,2e-05,5.67342]
[1779968595553,48.69,73308.654,0.0,-0.03396,2e-05,5.67208]
[1779968596088,48.69,73308.654,0.0,-0.03396,2e-05,5.67222]
[1779968602238,48.7,73317.946,0.0,-0.03378,2e-05,5.64793]
[1779968607273,48.7,73312.664,0.0,-0.0339,2e-05,5.66321]
[1779968612310,48.7,73308.388,0.0,-0.03398,2e-05,5.6735]
[1779968617347,48.7,73305.756,0.0,-0.03404,2e-05,5.68138]
[1779968622382,48.7,73304.54,0.0,-0.03407,2e-05,5.68534]
[1779968625257,48.7,73304.218,0.0,-0.03407,2e-05,5.68646]
[1779968625934,48.7,73304.218,0.0,-0.03407,2e-05,5.68646]
[1779968633459,48.71,73303.98,0.0,-0.03409,2e-05,5.68815]
[1779968638494,48.71,73304.724,0.0,-0.03408,2e-05,5.68668]
[1779968643528,48.71,73304.89,0.0,-0.03408,2e-05,5.68681]
[1779968648564,48.71,73308.298,0.0,-0.03401,2e-05,5.67807]
[1779968653602,48.71,73323.472,0.0,-0.03371,2e-05,5.6374]
[1779968655418,48.72,73325.778,0.0,-0.03366,2e-05,5.63132]
[1779968655806,48.72,73325.778,0.0,-0.03366,2e-05,5.63132]
[1779968663671,48.72,73348.858,0.0,-0.03321,2e-05,5.5711]
[1779968668706,48.73,73355.542,0.0,-0.03309,2e-05,5.55466]
[1779968673742,48.73,73359.52,0.0,-0.03301,2e-05,5.54348]
[1779968678777,48.74,73362.924,0.0,-0.03295,2e-05,5.53611]
[1779968683812,48.74,73364.764,0.0,-0.03293,2e-05,5.53299]
[1779968688847,48.75,73365.1,0.0,-0.03294,2e-05,5.53394]
[1779968693882,48.75,73367.608,0.0,-0.0329,2e-05,5.52905]
[1779968698917,48.76,73372.03,0.0,-0.03283,2e-05,5.51909]
[1779968703952,48.76,73373.198,0.0,-0.03282,2e-05,5.51792]
[1779968708987,48.77,73374.014,0.0,-0.03282,2e-05,5.51769]
[1779968711610,48.77,73372.902,0.0,-0.03284,2e-05,5.52141]
[1779968714729,48.77,73357.932,0.0,-0.03315,2e-05,5.56274]
[1779968715759,48.77,73357.932,0.0,-0.03315,2e-05,5.56297]
[1779968716052,48.77,73357.932,0.0,-0.03315,2e-05,5.56297]
[1779968717054,48.77,73338.56,0.0,-0.03355,2e-05,5.61604]
[1779968722089,48.78,73339.184,0.0,-0.03354,2e-05,5.61547]
[1779968727124,48.78,73339.254,0.0,-0.03355,2e-05,5.6164]
[1779968733132,48.78,73339.476,0.0,-0.03354,2e-05,5.61498]
[1779968738137,48.79,73341.0,0.0,-0.03352,2e-05,5.61198]
[1779968744143,48.79,73339.804,0.0,-0.03355,2e-05,5.61681]
[1779968749280,48.79,73339.992,0.0,-0.03356,2e-05,5.61741]
[1779968755154,48.8,73339.688,0.0,-0.03357,2e-05,5.61934]
[1779968760357,48.8,73340.062,0.0,-0.03358,2e-05,5.61963]
[1779968766165,48.8,73341.184,0.0,-0.03356,2e-05,5.61766]
[1779968771434,48.81,73341.222,0.0,-0.03357,2e-05,5.61887]
[1779968776469,48.81,73330.738,0.0,-0.03379,2e-05,5.6484]
[1779968781504,48.81,73333.442,0.0,-0.03374,2e-05,5.64189]
[1779968786539,48.81,73334.314,0.0,-0.03373,2e-05,5.64041]
[1779968791574,48.82,73334.178,0.0,-0.03373,2e-05,5.6395]
[1779968796610,48.82,73336.574,0.0,-0.03368,2e-05,5.6339]
[1779968801645,48.82,73340.752,0.0,-0.03361,2e-05,5.62351]
[1779968805666,48.82,73339.18,0.0,-0.03364,2e-05,5.6284]
[1779968805869,48.82,73339.18,0.0,-0.03364,2e-05,5.6284]
[1779968812221,48.83,73347.846,0.0,-0.03348,2e-05,5.60634]
[1779968817758,48.83,73349.372,0.0,-0.03346,2e-05,5.60362]
[1779968822794,48.83,73352.342,0.0,-0.03341,2e-05,5.5968]
[1779968827829,48.84,73353.282,0.0,-0.0334,2e-05,5.5955]
[1779968833491,48.84,73350.888,0.0,-0.03345,2e-05,5.60298]
[1779968835337,48.84,73350.888,0.0,-0.03346,2e-05,5.6037]
[1779968836279,48.84,73350.888,0.0,-0.03346,2e-05,5.60393]
[1779968841927,48.85,73352.236,0.0,-0.03344,2e-05,5.60171]
[1779968846962,48.85,73353.996,0.0,-0.03341,2e-05,5.59812]
[1779968849983,48.85,73337.144,0.0,-0.03376,2e-05,5.64451]
[1779968855018,48.85,73335.3,0.0,-0.03379,2e-05,5.64819]
[1779968860213,48.85,73332.902,0.0,-0.03385,2e-05,5.65535]
[1779968860961,48.85,73332.902,0.0,-0.03385,2e-05,5.6555]
[1779968862111,48.86,73332.902,0.0,-0.03385,2e-05,5.65565]
[1779968865734,48.86,73333.53,0.0,-0.03384,2e-05,5.65469]
[1779968866024,48.86,73333.53,0.0,-0.03384,2e-05,5.65469]
[1779968871123,48.86,73333.592,0.0,-0.03384,2e-05,5.65512]
[1779968876165,48.86,73334.704,0.0,-0.03383,2e-05,5.65315]
[1779968881200,48.86,73334.464,0.0,-0.03384,2e-05,5.65456]
[1779968886235,48.87,73333.35,0.0,-0.03387,2e-05,5.65834]
[1779968891272,48.87,73342.402,0.0,-0.03369,2e-05,5.63451]
[1779968895610,48.87,73345.312,0.0,-0.03364,2e-05,5.62737]
[1779968896072,48.87,73345.312,0.0,-0.03364,2e-05,5.62737]
[1779968902349,48.87,73349.096,0.0,-0.03357,2e-05,5.61869]
[1779968907387,48.88,73354.182,0.0,-0.03347,2e-05,5.60578]
[1779968913426,48.88,73360.346,0.0,-0.03335,2e-05,5.58868]
[1779968917785,48.88,73364.546,0.0,-0.03327,2e-05,5.57812]
[1779968923495,48.89,73367.794,0.0,-0.03322,2e-05,5.57137]
[1779968925448,48.89,73367.998,0.0,-0.03322,2e-05,5.5711]
[1779968925877,48.89,73367.998,0.0,-0.03322,2e-05,5.5711]
[1779968934573,48.9,73368.946,0.0,-0.03322,2e-05,5.57143]
[1779968940349,48.9,73365.826,0.0,-0.03329,2e-05,5.58122]
[1779968946355,48.91,73366.174,0.0,-0.0333,2e-05,5.58187]
[1779968951360,48.91,73365.96,0.0,-0.03331,2e-05,5.58377]
[1779968955482,48.91,73365.96,0.0,-0.03332,2e-05,5.58482]
[1779968955861,48.91,73365.96,0.0,-0.03332,2e-05,5.58482]
[1779968961762,48.92,73366.562,0.0,-0.03332,2e-05,5.58501]
[1779968962404,48.92,73366.562,0.0,-0.03332,2e-05,5.58501]
[1779968968377,48.92,73367.014,0.0,-0.03332,2e-05,5.58535]
[1779968972277,48.92,73367.014,0.0,-0.03333,2e-05,5.58612]
[1779968979299,48.92,73367.608,0.0,-0.03331,2e-05,5.58314]
[1779968984923,48.93,73367.334,0.0,-0.03334,2e-05,5.58671]
[1779968989958,48.94,73367.084,0.0,-0.03335,2e-05,5.58865]
[1779968994999,48.94,73370.374,0.0,-0.03329,2e-05,5.58104]
[1779969000411,48.94,73373.67,0.0,-0.03324,2e-05,5.57353]
[1779969006082,48.95,73369.262,0.0,-0.03334,2e-05,5.58698]
[1779969011422,48.95,73360.618,0.0,-0.03352,2e-05,5.61158]
[1779969017428,48.95,73360.364,0.0,-0.03353,2e-05,5.61353]
[1779969023202,48.96,73360.704,0.0,-0.03354,2e-05,5.61384]
[1779969026136,48.96,73361.132,0.0,-0.03353,2e-05,5.61309]
[1779969028118,48.96,73360.412,0.0,-0.03355,2e-05,5.61546]
[1779969031303,48.96,73352.926,0.0,-0.0337,2e-05,5.63633]
[1779969037301,48.96,73347.994,0.0,-0.0338,2e-05,5.64864]
[1779969041707,48.96,73346.832,0.0,-0.03383,2e-05,5.65237]
[1779969045516,48.97,73336.3,0.0,-0.03405,2e-05,5.68159]
[1779969045898,48.97,73336.3,0.0,-0.03405,2e-05,5.68159]
[1779969052409,48.97,73326.954,0.0,-0.03424,2e-05,5.70768]
[1779969053863,48.97,73324.41,0.0,-0.03429,2e-05,5.71471]
[1779969059458,48.97,73322.774,0.0,-0.03433,2e-05,5.71939]
[1779969064478,48.97,73325.926,0.0,-0.03427,2e-05,5.7109]
[1779969068065,48.97,73327.848,0.0,-0.03423,2e-05,5.70577]
[1779969074490,48.97,73339.526,0.0,-0.03399,2e-05,5.67436]
[1779969075667,48.97,73339.526,0.0,-0.03399,2e-05,5.67447]
[1779969076161,48.97,73339.526,0.0,-0.03399,2e-05,5.67447]
[1779969084647,48.97,73340.02,0.0,-0.03399,2e-05,5.6742]
[1779969089802,48.97,73346.632,0.0,-0.03386,2e-05,5.65665]
[1779969090373,48.97,73346.632,0.0,-0.03386,2e-05,5.65665]
[1779969092703,48.98,73369.068,0.0,-0.0334,2e-05,5.59436]
[1779969093611,48.98,73369.068,0.0,-0.0334,2e-05,5.59436]
[1779969098746,48.98,73373.344,0.0,-0.03332,2e-05,5.58432]
[1779969103781,48.98,73379.962,0.0,-0.0332,2e-05,5.56784]
[1779969108816,48.99,73379.18,0.0,-0.03323,2e-05,5.57132]
[1779969113871,48.99,73379.622,0.0,-0.03323,2e-05,5.57149]
[1779969118904,49.0,73375.676,0.0,-0.03331,2e-05,5.58344]
[1779969123941,49.0,73380.408,0.0,-0.03323,2e-05,5.57202]
[1779969128974,49.0,73380.798,0.0,-0.03323,2e-05,5.57233]
[1779969134009,49.01,73380.922,0.0,-0.03324,2e-05,5.57335]
[1779969135425,49.01,73380.922,0.0,-0.03324,2e-05,5.57335]
[1779969135889,49.01,73380.922,0.0,-0.03324,2e-05,5.57362]
[1779969142066,49.01,73386.356,0.0,-0.03315,2e-05,5.56093]
[1779969147101,49.02,73386.022,0.0,-0.03316,2e-05,5.56324]
[1779969152136,49.02,73388.136,0.0,-0.03312,2e-05,5.55684]
[1779969157173,49.02,73389.83,0.0,-0.0331,2e-05,5.55378]
[1779969162209,49.03,73391.546,0.0,-0.03307,2e-05,5.55067]
[1779969165485,49.03,73391.432,0.0,-0.03308,2e-05,5.55158]
[1779969165979,49.03,73391.552,0.0,-0.03308,2e-05,5.55156]
[1779969171280,49.04,73394.2,0.0,-0.03304,2e-05,5.54627]
[1779969176316,49.04,73400.776,0.0,-0.03292,2e-05,5.53027]
[1779969181351,49.05,73406.786,0.0,-0.03281,2e-05,5.51598]
[1779969186386,49.05,73410.48,0.0,-0.03275,2e-05,5.50796]
[1779969191609,49.06,73422.196,0.0,-0.03254,2e-05,5.47878]
[1779969195416,49.06,73422.178,0.0,-0.03255,2e-05,5.48008]
[1779969195971,49.06,73422.178,0.0,-0.03255,2e-05,5.48045]
[1779969201492,49.07,73408.068,0.0,-0.03284,2e-05,5.52021]
[1779969206527,49.07,73407.806,0.0,-0.03286,2e-05,5.52265]
[1779969211562,49.07,73398.874,0.0,-0.03304,2e-05,5.54597]
[1779969216634,49.08,73394.61,0.0,-0.03313,2e-05,5.55885]
[1779969222640,49.08,73394.254,0.0,-0.03315,2e-05,5.56148]
[1779969225585,49.08,73395.19,0.0,-0.03314,2e-05,5.55952]
[1779969225915,49.09,73397.108,0.0,-0.0331,2e-05,5.55465]
[1779969231703,49.09,73405.812,0.0,-0.03294,2e-05,5.5335]
[1779969237655,49.1,73411.272,0.0,-0.03285,2e-05,5.52059]
[1779969242785,49.1,73414.382,0.0,-0.0328,2e-05,5.51437]
[1779969247820,49.11,73412.324,0.0,-0.03285,2e-05,5.52161]
[1779969253675,49.11,73411.03,0.0,-0.03289,2e-05,5.52674]
[1779969255561,49.11,73411.03,0.0,-0.0329,2e-05,5.52707]
[1779969255818,49.11,73411.03,0.0,-0.0329,2e-05,5.5274]
[1779969260913,49.12,73410.094,0.0,-0.03293,2e-05,5.53186]
[1779969261769,49.12,73410.094,0.0,-0.03293,2e-05,5.53186]
[1779969266955,49.12,73415.802,0.0,-0.03283,2e-05,5.51865]
[1779969271994,49.13,73421.116,0.0,-0.03274,2e-05,5.50591]
[1779969273349,49.13,73421.116,0.0,-0.03273,2e-05,5.50414]
[1779969279060,49.14,73421.624,0.0,-0.03274,2e-05,5.50542]
[1779969279704,49.14,73421.624,0.0,-0.03274,2e-05,5.50542]
[1779969285544,49.14,73424.3,0.0,-0.0327,2e-05,5.50014]
[1779969285677,49.14,73424.3,0.0,-0.0327,2e-05,5.50014]
[1779969286335,49.14,73425.064,0.0,-0.03268,2e-05,5.49848]
[1779969292150,49.15,73427.706,0.0,-0.03265,2e-05,5.49409]
[1779969297186,49.15,73427.66,0.0,-0.03267,2e-05,5.49611]
[1779969302221,49.16,73428.492,0.0,-0.03266,2e-05,5.49579]
[1779969307256,49.16,73426.772,0.0,-0.03271,2e-05,5.50223]
[1779969312291,49.17,73419.592,0.0,-0.03287,2e-05,5.5231]
[1779969315597,49.17,73419.318,0.0,-0.03288,2e-05,5.52448]
[1779969315860,49.17,73419.318,0.0,-0.03288,2e-05,5.52481]
[1779969321355,49.18,73416.854,0.0,-0.03294,2e-05,5.53329]
[1779969326747,49.18,73413.35,0.0,-0.03302,2e-05,5.54416]
[1779969331752,49.18,73412.24,0.0,-0.03304,2e-05,5.54643]
[1779969337467,49.19,73412.532,0.0,-0.03305,2e-05,5.54737]
[1779969342763,49.19,73409.622,0.0,-0.03312,2e-05,5.55653]
[1779969345710,49.19,73409.622,0.0,-0.03312,2e-05,5.55707]
[1779969345961,49.19,73410.59,0.0,-0.0331,2e-05,5.55475]
[1779969351565,49.2,73407.234,0.0,-0.03318,2e-05,5.56532]
[1779969357606,49.2,73408.852,0.0,-0.03316,2e-05,5.56254]
[1779969362642,49.21,73408.202,0.0,-0.03318,2e-05,5.56556]
[1779969367677,49.21,73401.304,0.0,-0.03333,2e-05,5.58521]
[1779969372723,49.21,73402.476,0.0,-0.03331,2e-05,5.58318]
[1779969375470,49.21,73402.794,0.0,-0.03331,2e-05,5.58278]
[1779969375932,49.21,73402.794,0.0,-0.03331,2e-05,5.583]
[1779969381786,49.22,73403.706,0.0,-0.0333,2e-05,5.58192]
[1779969387811,49.22,73404.716,0.0,-0.03329,2e-05,5.58057]
[1779969392816,49.22,73396.912,0.0,-0.03344,2e-05,5.60046]
[1779969397898,49.23,73398.564,0.0,-0.03342,2e-05,5.59718]
[1779969402933,49.23,73397.942,0.0,-0.03344,2e-05,5.59984]
[1779969405649,49.23,73397.914,0.0,-0.03344,2e-05,5.60011]
[1779969406031,49.23,73397.914,0.0,-0.03344,2e-05,5.6003]
[1779969411996,49.24,73399.162,0.0,-0.03343,2e-05,5.5983]
[1779969417031,49.24,73398.67,0.0,-0.03344,2e-05,5.60059]
[1779969422846,49.24,73398.898,0.0,-0.03345,2e-05,5.60093]
[1779969427851,49.24,73399.28,0.0,-0.03345,2e-05,5.60086]
[1779969430317,49.24,73399.276,0.0,-0.03345,2e-05,5.60125]
[1779969436165,49.25,73399.86,0.0,-0.03345,2e-05,5.60101]
[1779969439323,49.25,73400.658,0.0,-0.03343,2e-05,5.59925]
[1779969443867,49.25,73418.358,0.0,-0.03309,2e-05,5.55292]
[1779969449255,49.26,73419.916,0.0,-0.03307,2e-05,5.55036]
[1779969454291,49.26,73409.482,0.0,-0.03327,2e-05,5.57736]
[1779969459326,49.26,73409.45,0.0,-0.03328,2e-05,5.57856]
[1779969464361,49.27,73406.49,0.0,-0.03335,2e-05,5.58757]
[1779969465586,49.27,73406.49,0.0,-0.03335,2e-05,5.58757]
[1779969465788,49.27,73406.49,0.0,-0.03335,2e-05,5.58757]
[1779969471957,49.27,73407.566,0.0,-0.03334,2e-05,5.58617]
[1779969472464,49.27,73407.566,0.0,-0.03334,2e-05,5.58617]
[1779969480473,49.27,73400.89,0.0,-0.03349,2e-05,5.60584]
[1779969485507,49.28,73400.762,0.0,-0.03349,2e-05,5.60707]
[1779969490543,49.28,73401.298,0.0,-0.03349,2e-05,5.60651]
[1779969495601,49.28,73400.158,0.0,-0.03352,2e-05,5.61026]
[1779969495858,49.28,73400.158,0.0,-0.03352,2e-05,5.61026]
[1779969501621,49.28,73400.254,0.0,-0.03352,2e-05,5.61118]
[1779969506656,49.29,73396.972,0.0,-0.0336,2e-05,5.6208]
[1779969511937,49.29,73397.91,0.0,-0.03357,2e-05,5.61689]
[1779969517733,49.29,73399.19,0.0,-0.03355,2e-05,5.61439]
[1779969523775,49.29,73399.308,0.0,-0.03356,2e-05,5.61505]
[1779969525431,49.29,73399.27,0.0,-0.03356,2e-05,5.61531]
[1779969525976,49.29,73399.27,0.0,-0.03356,2e-05,5.61547]
[1779969531831,49.3,73399.118,0.0,-0.03357,2e-05,5.61682]
[1779969538880,49.3,73398.788,0.0,-0.03358,2e-05,5.6188]
[1779969543915,49.3,73399.012,0.0,-0.03359,2e-05,5.61896]
[1779969548950,49.3,73399.276,0.0,-0.03359,2e-05,5.61902]
[1779969552224,49.3,73400.408,0.0,-0.03357,2e-05,5.61643]
[1779969555616,49.31,73400.752,0.0,-0.03356,2e-05,5.61597]
[1779969555976,49.31,73400.752,0.0,-0.03356,2e-05,5.61597]
[1779969564057,49.31,73399.988,0.0,-0.03359,2e-05,5.61956]
[1779969570002,49.31,73400.0,0.0,-0.03359,2e-05,5.62028]
[1779969573158,49.31,73399.986,0.0,-0.03359,2e-05,5.61859]
[1779969580013,49.32,73399.796,0.0,-0.0336,2e-05,5.62015]
[1779969585018,49.32,73399.452,0.0,-0.03361,2e-05,5.62181]
[1779969585260,49.32,73399.452,0.0,-0.03361,2e-05,5.62181]
[1779969585818,49.32,73399.452,0.0,-0.03361,2e-05,5.62181]
[1779969591024,49.32,73399.758,0.0,-0.03361,2e-05,5.62186]
[1779969597030,49.32,73398.11,0.0,-0.03365,2e-05,5.62716]
[1779969602324,49.32,73397.808,0.0,-0.03366,2e-05,5.62879]
[1779969607358,49.33,73391.226,0.0,-0.0338,2e-05,5.64714]
[1779969608974,49.33,73391.226,0.0,-0.0338,2e-05,5.64714]
[1779969609086,49.33,73392.19,0.0,-0.03378,2e-05,5.64464]
[1779969611047,49.33,73392.19,0.0,-0.03378,2e-05,5.64475]
[1779969615379,49.33,73397.53,0.0,-0.03368,2e-05,5.63112]
[1779969615887,49.33,73397.53,0.0,-0.03368,2e-05,5.63112]
[1779969617559,49.33,73406.41,0.0,-0.0335,2e-05,5.60755]
[1779969618439,49.33,73405.87,0.0,-0.03351,2e-05,5.60921]
[1779969623395,49.33,73405.78,0.0,-0.03352,2e-05,5.61052]
[1779969630529,49.34,73389.34,0.0,-0.03387,2e-05,5.65617]
[1779969631648,49.34,73389.34,0.0,-0.03387,2e-05,5.65617]
[1779969634844,49.34,73371.98,0.0,-0.03421,2e-05,5.70146]
[1779969641614,49.34,73374.44,0.0,-0.03416,2e-05,5.69529]
[1779969645534,49.34,73374.48,0.0,-0.03416,2e-05,5.69531]
[1779969646090,49.34,73374.66,0.0,-0.03416,2e-05,5.69494]
[1779969651684,49.34,73380.65,0.0,-0.03404,2e-05,5.67903]
[1779969656719,49.34,73374.94,0.0,-0.03416,2e-05,5.69486]
[1779969661423,49.34,73370.36,0.0,-0.03425,2e-05,5.70745]
[1779969663876,49.34,73389.1,0.0,-0.03387,2e-05,5.65667]
[1779969664559,49.34,73390.2,0.0,-0.03385,2e-05,5.65381]
[1779969670225,49.34,73390.49,0.0,-0.03385,2e-05,5.65372]
[1779969675410,49.35,73389.65,0.0,-0.03387,2e-05,5.6566]
[1779969675816,49.35,73389.65,0.0,-0.03387,2e-05,5.6566]
[1779969678307,49.35,73387.5,0.0,-0.03392,2e-05,5.66277]
[1779969681505,49.35,73381.77,0.0,-0.03404,2e-05,5.67857]
[1779969686951,49.35,73383.61,0.0,-0.034,2e-05,5.67401]
[1779969691986,49.35,73384.88,0.0,-0.03397,2e-05,5.66873]
[1779969697022,49.35,73385.11,0.0,-0.03396,2e-05,5.66851]
[1779969702057,49.35,73385.58,0.0,-0.03396,2e-05,5.66764]
[1779969705291,49.35,73382.68,0.0,-0.03402,2e-05,5.67575]
[1779969705915,49.35,73382.68,0.0,-0.03402,2e-05,5.67575]
[1779969712129,49.35,73378.4,0.0,-0.03411,2e-05,5.68783]
[1779969717164,49.35,73378.32,0.0,-0.03411,2e-05,5.68828]
[1779969722199,49.36,73363.23,0.0,-0.03442,2e-05,5.7296]
[1779969727234,49.35,73363.38,0.0,-0.03442,2e-05,5.72905]
[1779969732272,49.35,73362.51,0.0,-0.03444,2e-05,5.73132]
[1779969735357,49.35,73361.86,0.0,-0.03445,2e-05,5.73305]
[1779969736030,49.35,73361.86,0.0,-0.03445,2e-05,5.73305]
[1779969743349,49.35,73359.11,0.0,-0.0345,2e-05,5.74026]
[1779969749393,49.35,73358.66,0.0,-0.03451,2e-05,5.74134]
[1779969750271,49.35,73358.66,0.0,-0.03451,2e-05,5.74134]
[1779969755436,49.35,73337.16,0.0,-0.03494,2e-05,5.79779]
[1779969760470,49.35,73331.48,0.0,-0.03506,2e-05,5.81284]
[1779969762733,49.35,73331.23,0.0,-0.03506,2e-05,5.81339]
[1779969765552,49.35,73327.83,0.0,-0.03513,2e-05,5.82234]
[1779969765561,49.35,73327.83,0.0,-0.03513,2e-05,5.82234]
[1779969766009,49.35,73327.83,0.0,-0.03513,2e-05,5.82234]
[1779969771550,49.35,73321.63,0.0,-0.03525,2e-05,5.83833]
[1779969777228,49.34,73319.22,0.0,-0.03529,2e-05,5.84402]
[1779969782627,49.34,73320.18,0.0,-0.03526,2e-05,5.84009]
[1779969787662,49.34,73313.23,0.0,-0.0354,2e-05,5.8583]
[1779969793704,49.33,73311.85,0.0,-0.03542,2e-05,5.86068]
[1779969795459,49.33,73312.18,0.0,-0.03541,2e-05,5.85952]
[1779969795790,49.33,73312.18,0.0,-0.03541,2e-05,5.85952]
[1779969803775,49.33,73318.87,0.0,-0.03525,2e-05,5.8389]
[1779969805836,49.33,73319.12,0.0,-0.03525,2e-05,5.838]
[1779969811830,49.32,73320.07,0.0,-0.0352,2e-05,5.83169]
[1779969817873,49.32,73320.35,0.0,-0.03519,2e-05,5.82969]
[1779969822908,49.32,73331.51,0.0,-0.03495,2e-05,5.79793]
[1779969825524,49.32,73330.46,0.0,-0.03497,2e-05,5.80053]
[1779969825762,49.32,73330.46,0.0,-0.03497,2e-05,5.80053]
[1779969832978,49.31,73328.45,0.0,-0.035,2e-05,5.80486]
[1779969839019,49.31,73326.65,0.0,-0.03503,2e-05,5.80888]
[1779969845062,49.31,73326.26,0.0,-0.03503,2e-05,5.80898]
[1779969852111,49.3,73324.8,0.0,-0.03506,2e-05,5.81178]
[1779969855390,49.3,73326.94,0.0,-0.03501,2e-05,5.80533]
[1779969856034,49.3,73326.94,0.0,-0.03501,2e-05,5.80533]
[1779969861175,49.3,73354.64,0.0,-0.03443,2e-05,5.72876]
[1779969866210,49.3,73355.23,0.0,-0.03442,2e-05,5.72701]
[1779969874269,49.3,73355.51,0.0,-0.0344,2e-05,5.72388]
[1779969875276,49.3,73339.44,0.0,-0.03473,2e-05,5.76792]
[1779969877295,49.3,73357.47,0.0,-0.03436,2e-05,5.71842]
[1779969883337,49.3,73364.13,0.0,-0.03422,2e-05,5.70033]
[1779969885319,49.3,73364.13,0.0,-0.03422,2e-05,5.70033]
[1779969885893,49.3,73364.25,0.0,-0.03422,2e-05,5.70003]
[1779969886266,49.3,73364.25,0.0,-0.03422,2e-05,5.70003]
[1779969887285,49.3,73364.07,0.0,-0.03422,2e-05,5.70059]
[1779969892400,49.3,73362.59,0.0,-0.03425,2e-05,5.7048]
[1779969897435,49.3,73363.04,0.0,-0.03425,2e-05,5.70372]
[1779969903476,49.3,73363.11,0.0,-0.03425,2e-05,5.70369]
[1779969908514,49.3,73362.64,0.0,-0.03426,2e-05,5.7051]
[1779969914556,49.3,73362.99,0.0,-0.03425,2e-05,5.7043]
[1779969915597,49.3,73362.99,0.0,-0.03425,2e-05,5.7043]
[1779969921607,49.3,73362.15,0.0,-0.03427,2e-05,5.70676]
[1779969926642,49.3,73362.39,0.0,-0.03426,2e-05,5.70622]
[1779969932194,49.3,73362.53,0.0,-0.03426,2e-05,5.70589]
[1779969937720,49.3,73362.23,0.0,-0.03426,2e-05,5.70472]
[1779969942755,49.3,73361.5,0.0,-0.03427,2e-05,5.70683]
[1779969945560,49.3,73361.64,0.0,-0.03427,2e-05,5.70649]
[1779969945819,49.3,73361.64,0.0,-0.03427,2e-05,5.70649]
[1779969950386,49.31,73343.06,0.0,-0.03465,2e-05,5.75744]
[1779969955848,49.3,73340.35,0.0,-0.03471,2e-05,5.76448]
[1779969960883,49.3,73355.27,0.0,-0.0344,2e-05,5.7234]
[1779969966926,49.3,73362.62,0.0,-0.03425,2e-05,5.70353]
[1779969971961,49.3,73360.84,0.0,-0.03429,2e-05,5.70862]
[1779969975529,49.31,73368.38,0.0,-0.03413,2e-05,5.68821]
[1779969975842,49.31,73368.38,0.0,-0.03413,2e-05,5.68821]
[1779969982034,49.31,73376.83,0.0,-0.03397,2e-05,5.66586]
[1779969987069,49.31,73377.18,0.0,-0.03396,2e-05,5.6654]
[1779969992103,49.31,73376.56,0.0,-0.03397,2e-05,5.66539]
[1779969997140,49.31,73377.26,0.0,-0.03395,2e-05,5.66394]
[1779970002175,49.31,73377.25,0.0,-0.03396,2e-05,5.66441]
[1779970008217,49.31,73378.42,0.0,-0.03394,2e-05,5.66174]
[1779970013253,49.31,73378.1,0.0,-0.03395,2e-05,5.66302]
[1779970018288,49.32,73377.08,0.0,-0.03397,2e-05,5.66621]
[1779970021394,49.32,73376.44,0.0,-0.03399,2e-05,5.6681]
[1779970029400,49.32,73368.76,0.0,-0.03415,2e-05,5.68955]
[1779970029742,49.32,73369.25,0.0,-0.03414,2e-05,5.68825]
[1779970035407,49.32,73371.68,0.0,-0.03409,2e-05,5.68181]
[1779970035636,49.32,73371.68,0.0,-0.03409,2e-05,5.68181]
[1779970035750,49.32,73371.68,0.0,-0.03409,2e-05,5.68181]
[1779970039120,49.32,73385.1,0.0,-0.03382,2e-05,5.64553]
[1779970044474,49.32,73387.89,0.0,-0.03376,2e-05,5.63869]
[1779970049510,49.32,73379.99,0.0,-0.03393,2e-05,5.6607]
[1779970054544,49.32,73380.14,0.0,-0.03392,2e-05,5.65861]
[1779970059579,49.32,73380.48,0.0,-0.03391,2e-05,5.65818]
[1779970064500,49.33,73380.13,0.0,-0.03392,2e-05,5.6595]
[1779970065395,49.33,73380.13,0.0,-0.03392,2e-05,5.6595]
[1779970066286,49.33,73378.85,0.0,-0.03395,2e-05,5.66316]
[1779970071663,49.33,73379.87,0.0,-0.03393,2e-05,5.66087]
[1779970076698,49.33,73381.34,0.0,-0.03391,2e-05,5.65726]
[1779970081531,49.33,73381.43,0.0,-0.03391,2e-05,5.65723]
[1779970082969,49.33,73381.26,0.0,-0.03391,2e-05,5.65783]
[1779970083481,49.33,73381.26,0.0,-0.03391,2e-05,5.65783]
[1779970090799,49.33,73384.49,0.0,-0.03385,2e-05,5.64982]
[1779970095371,49.33,73384.06,0.0,-0.03386,2e-05,5.65123]
[1779970095936,49.33,73384.37,0.0,-0.03386,2e-05,5.65047]
[1779970102883,49.33,73384.59,0.0,-0.03386,2e-05,5.6505]
[1779970107921,49.33,73382.67,0.0,-0.0339,2e-05,5.65609]
[1779970112957,49.34,73379.23,0.0,-0.03396,2e-05,5.66354]
[1779970117992,49.34,73379.19,0.0,-0.03396,2e-05,5.66399]
[1779970123030,49.34,73379.63,0.0,-0.03396,2e-05,5.66316]
[1779970125590,49.34,73379.42,0.0,-0.03396,2e-05,5.66381]
[1779970125894,49.34,73374.21,0.0,-0.03407,2e-05,5.67803]
[1779970133100,49.34,73373.71,0.0,-0.03408,2e-05,5.67979]
[1779970142163,49.34,73375.08,0.0,-0.03406,2e-05,5.67654]
[1779970148205,49.34,73375.6,0.0,-0.03405,2e-05,5.6754]
[1779970153240,49.34,73375.56,0.0,-0.03405,2e-05,5.67571]
[1779970155331,49.34,73374.89,0.0,-0.03406,2e-05,5.67757]
[1779970155806,49.34,73375.37,0.0,-0.03405,2e-05,5.6763]
[1779970156556,49.34,73375.37,0.0,-0.03405,2e-05,5.6763]
[1779970156657,49.34,73375.24,0.0,-0.03406,2e-05,5.67669]
[1779970162303,49.34,73375.06,0.0,-0.03404,2e-05,5.67512]
[1779970163203,49.34,73375.06,0.0,-0.03404,2e-05,5.67512]
[1779970163214,49.34,73375.06,0.0,-0.03404,2e-05,5.6747]
[1779970168345,49.34,73376.05,0.0,-0.03402,2e-05,5.67221]
[1779970173379,49.34,73381.92,0.0,-0.03389,2e-05,5.6544]
[1779970178415,49.34,73381.59,0.0,-0.0339,2e-05,5.65573]
[1779970185464,49.34,73382.56,0.0,-0.03389,2e-05,5.65374]
[1779970192513,49.34,73382.69,0.0,-0.03389,2e-05,5.65407]
[1779970195782,49.34,73372.12,0.0,-0.03411,2e-05,5.68301]
[1779970197072,49.34,73371.84,0.0,-0.03411,2e-05,5.68383]
[1779970202583,49.34,73363.87,0.0,-0.03428,2e-05,5.70656]
[1779970207617,49.35,73361.19,0.0,-0.03435,2e-05,5.71465]
[1779970209846,49.35,73361.19,0.0,-0.03435,2e-05,5.71495]
[1779970215674,49.35,73358.81,0.0,-0.0344,2e-05,5.72152]
[1779970215708,49.35,73358.81,0.0,-0.0344,2e-05,5.72152]
[1779970216071,49.35,73358.81,0.0,-0.0344,2e-05,5.72152]
[1779970218552,49.35,73358.62,0.0,-0.0344,2e-05,5.72202]
[1779970223732,49.35,73358.05,0.0,-0.03441,2e-05,5.72346]
[1779970224727,49.35,73358.05,0.0,-0.03441,2e-05,5.72346]
[1779970229774,49.35,73348.65,0.0,-0.0346,2e-05,5.74897]
[1779970230702,49.35,73348.65,0.0,-0.0346,2e-05,5.74897]
[1779970235724,49.35,73341.12,0.0,-0.03475,2e-05,5.76715]
[1779970241859,49.34,73332.95,0.0,-0.03491,2e-05,5.78856]
[1779970244445,49.34,73332.95,0.0,-0.03491,2e-05,5.78856]
[1779970245687,49.34,73332.95,0.0,-0.03491,2e-05,5.7883]
[1779970246694,49.34,73332.95,0.0,-0.03491,2e-05,5.7883]
[1779970256964,49.34,73333.24,0.0,-0.03489,2e-05,5.78578]
[1779970261999,49.34,73333.63,0.0,-0.03487,2e-05,5.78405]
[1779970267034,49.33,73334.2,0.0,-0.03486,2e-05,5.78186]
[1779970272557,49.33,73334.46,0.0,-0.03485,2e-05,5.78065]
[1779970275664,49.33,73340.08,0.0,-0.03473,2e-05,5.76497]
[1779970276076,49.33,73341.08,0.0,-0.03471,2e-05,5.76203]
[1779970282141,49.33,73347.06,0.0,-0.03458,2e-05,5.74511]
[1779970287177,49.33,73347.22,0.0,-0.03457,2e-05,5.74438]
[1779970292216,49.33,73345.26,0.0,-0.0346,2e-05,5.74727]
[1779970298259,49.33,73345.43,0.0,-0.03459,2e-05,5.74647]
[1779970303294,49.33,73358.04,0.0,-0.03433,2e-05,5.71181]
[1779970305417,49.33,73357.75,0.0,-0.03434,2e-05,5.71261]
[1779970306144,49.33,73357.59,0.0,-0.03434,2e-05,5.71305]
[1779970311977,49.33,73358.12,0.0,-0.03433,2e-05,5.71162]
[1779970314874,49.33,73357.62,0.0,-0.03434,2e-05,5.71306]
[1779970320416,49.33,73357.32,0.0,-0.03435,2e-05,5.71396]
[1779970325451,49.33,73356.59,0.0,-0.03437,2e-05,5.71604]
[1779970325808,49.33,73356.59,0.0,-0.03437,2e-05,5.71604]
[1779970331493,49.33,73340.03,0.0,-0.03471,2e-05,5.76134]
[1779970335407,49.33,73340.72,0.0,-0.03469,2e-05,5.75923]
[1779970335791,49.33,73340.72,0.0,-0.03469,2e-05,5.75923]
[1779970336564,49.33,73340.14,0.0,-0.0347,2e-05,5.76075]
[1779970342570,49.33,73341.29,0.0,-0.03467,2e-05,5.75704]
[1779970347605,49.33,73339.47,0.0,-0.03471,2e-05,5.7616]
[1779970352640,49.32,73339.19,0.0,-0.0347,2e-05,5.75967]
[1779970357674,49.32,73339.1,0.0,-0.0347,2e-05,5.7594]
[1779970363717,49.32,73339.71,0.0,-0.03468,2e-05,5.75707]
[1779970365545,49.32,73337.11,0.0,-0.03473,2e-05,5.76409]
[1779970365967,49.32,73334.31,0.0,-0.03479,2e-05,5.77166]
[1779970371773,49.32,73316.92,0.0,-0.03515,2e-05,5.81877]
[1779970376808,49.32,73315.36,0.0,-0.03517,2e-05,5.82201]
[1779970381843,49.31,73314.65,0.0,-0.03518,2e-05,5.82289]
[1779970382709,49.31,73314.65,0.0,-0.03518,2e-05,5.82289]
[1779970387885,49.31,73315.15,0.0,-0.03516,2e-05,5.82026]
[1779970392141,49.31,73315.1,0.0,-0.03516,2e-05,5.81999]
[1779970395709,49.31,73314.52,0.0,-0.03516,2e-05,5.82079]
[1779970395934,49.3,73314.64,0.0,-0.03516,2e-05,5.82005]
[1779970402990,49.3,73313.73,0.0,-0.03517,2e-05,5.8211]
[1779970408030,49.3,73314.45,0.0,-0.03514,2e-05,5.81832]
[1779970413060,49.3,73314.71,0.0,-0.03512,2e-05,5.81421]
[1779970418095,49.29,73313.82,0.0,-0.03513,2e-05,5.81571]
[1779970423913,49.29,73314.01,0.0,-0.03512,2e-05,5.81421]
[1779970424157,49.29,73314.01,0.0,-0.03512,2e-05,5.81421]
[1779970424159,49.29,73314.01,0.0,-0.03512,2e-05,5.81421]
[1779970424260,49.29,73314.01,0.0,-0.03512,2e-05,5.81421]
[1779970424414,49.29,73314.01,0.0,-0.03512,2e-05,5.81421]
[1779970424878,49.29,73314.01,0.0,-0.03512,2e-05,5.81421]
[1779970425402,49.29,73314.38,0.0,-0.03511,2e-05,5.813]
[1779970426205,49.29,73314.1,0.0,-0.03511,2e-05,5.81369]
[1779970427088,49.29,73314.23,0.0,-0.03511,2e-05,5.81325]
[1779970427268,49.29,73314.23,0.0,-0.03511,2e-05,5.81325]
[1779970429993,49.29,73316.48,0.0,-0.03506,2e-05,5.80682]
[1779970430186,49.29,73314.87,0.0,-0.0351,2e-05,5.8112]
[1779970435169,49.29,73314.43,0.0,-0.03511,2e-05,5.81339]
[1779970435170,49.29,73314.43,0.0,-0.03511,2e-05,5.81339]
[1779970439313,49.29,73314.28,0.0,-0.03512,2e-05,5.81478]
[1779970441367,49.3,73311.46,0.0,-0.03519,2e-05,5.82308]
[1779970447318,49.3,73295.03,0.0,-0.03554,2e-05,5.86997]
[1779970451071,49.3,73287.79,0.0,-0.0357,2e-05,5.89056]
[1779970451074,49.3,73287.79,0.0,-0.0357,2e-05,5.89056]
[1779970456381,49.3,73289.34,0.0,-0.03567,2e-05,5.88697]
[1779970461090,49.3,73291.21,0.0,-0.03563,2e-05,5.882]
[1779970466457,49.3,73292.03,0.0,-0.03562,2e-05,5.88067]
[1779970471099,49.31,73292.57,0.0,-0.03561,2e-05,5.8794]
[1779970471110,49.31,73292.57,0.0,-0.03561,2e-05,5.8794]
[1779970476528,49.31,73295.56,0.0,-0.03554,2e-05,5.86982]
[1779970481562,49.31,73296.93,0.0,-0.03552,2e-05,5.86672]
[1779970486610,49.31,73296.85,0.0,-0.03553,2e-05,5.86755]
[1779970492639,49.31,73288.0,0.0,-0.03572,2e-05,5.89319]
[1779970497683,49.32,73287.98,0.0,-0.03572,2e-05,5.89371]
[1779970497826,49.32,73287.92,0.0,-0.03573,2e-05,5.89399]
[1779970502826,49.32,73289.62,0.0,-0.03571,2e-05,5.89172]
[1779970502827,49.32,73289.62,0.0,-0.03571,2e-05,5.89172]
[1779970507229,49.33,73291.48,0.0,-0.03569,2e-05,5.88965]
[1779970512791,49.34,73295.53,0.0,-0.03563,2e-05,5.88219]
[1779970515740,49.34,73297.42,0.0,-0.0356,2e-05,5.87821]
[1779970515813,49.35,73297.91,0.0,-0.0356,2e-05,5.8775]
[1779970516055,49.35,73297.91,0.0,-0.0356,2e-05,5.8775]
[1779970516820,49.35,73298.33,0.0,-0.03559,2e-05,5.87648]
[1779970517017,49.35,73298.33,0.0,-0.03559,2e-05,5.87648]
[1779970517827,49.35,73297.7,0.0,-0.03561,2e-05,5.87888]
[1779970521773,49.35,73301.01,0.0,-0.03554,2e-05,5.87012]
[1779970525190,49.35,73299.97,0.0,-0.03557,2e-05,5.87364]
[1779970525197,49.35,73299.97,0.0,-0.03557,2e-05,5.87364]
[1779970530918,49.35,73300.05,0.0,-0.03557,2e-05,5.87426]
[1779970535953,49.35,73299.85,0.0,-0.03557,2e-05,5.87326]
[1779970537761,49.35,73300.1,0.0,-0.03557,2e-05,5.87269]
[1779970543002,49.36,73283.88,0.0,-0.03591,2e-05,5.91862]
[1779970545668,49.36,73283.66,0.0,-0.03592,2e-05,5.91933]
[1779970545839,49.36,73283.66,0.0,-0.03592,2e-05,5.91933]
[1779970550881,49.36,73281.65,0.0,-0.03596,2e-05,5.92512]
[1779970550882,49.36,73281.65,0.0,-0.03596,2e-05,5.92512]
[1779970550890,49.36,73281.65,0.0,-0.03596,2e-05,5.92512]
[1779970551043,49.36,73281.65,0.0,-0.03596,2e-05,5.92512]
[1779970552368,49.36,73267.37,0.0,-0.03627,2e-05,5.96528]
[1779970552470,49.36,73267.37,0.0,-0.03627,2e-05,5.96525]
[1779970558107,49.36,73261.61,0.0,-0.03641,2e-05,5.98373]
[1779970560248,49.36,73261.84,0.0,-0.03641,2e-05,5.98352]
[1779970563142,49.37,73258.46,0.0,-0.0365,2e-05,5.99522]
[1779970567269,49.37,73258.35,0.0,-0.0365,2e-05,5.99596]
[1779970573213,49.38,73259.54,0.0,-0.03651,2e-05,5.99652]
[1779970575399,49.38,73259.55,0.0,-0.03651,2e-05,5.99693]
[1779970575853,49.38,73259.55,0.0,-0.03651,2e-05,5.99693]
[1779970584884,49.39,73260.99,0.0,-0.03651,2e-05,5.99692]
[1779970590704,49.4,73265.47,0.0,-0.03643,2e-05,5.98701]
[1779970592705,49.4,73269.79,0.0,-0.03634,2e-05,5.97357]
[1779970596336,49.41,73273.51,0.0,-0.03627,2e-05,5.96513]
[1779970598679,49.41,73272.74,0.0,-0.03629,2e-05,5.96831]
[1779970605720,49.42,73273.95,0.0,-0.03629,2e-05,5.96741]
[1779970605753,49.42,73273.95,0.0,-0.03629,2e-05,5.96741]
[1779970605802,49.42,73273.95,0.0,-0.03629,2e-05,5.96741]
[1779970610590,49.43,73270.3,0.0,-0.03639,2e-05,5.98113]
[1779970611469,49.43,73264.21,0.0,-0.03653,2e-05,5.99876]
[1779970616514,49.44,73264.67,0.0,-0.03654,2e-05,6.00015]
[1779970621996,49.44,73264.36,0.0,-0.03656,2e-05,6.00283]
[1779970627592,49.45,73266.25,0.0,-0.03654,2e-05,6.00065]
[1779970629310,49.45,73266.8,0.0,-0.03653,2e-05,5.99955]
[1779970634641,49.46,73250.22,0.0,-0.03691,2e-05,6.04894]
[1779970635319,49.46,73250.22,0.0,-0.03691,2e-05,6.04894]
[1779970635997,49.46,73250.22,0.0,-0.03691,2e-05,6.04894]
[1779970636828,49.46,73250.1,0.0,-0.03691,2e-05,6.04965]
[1779970642370,49.46,73250.57,0.0,-0.03692,2e-05,6.05058]
[1779970647732,49.47,73249.83,0.0,-0.03695,2e-05,6.05498]
[1779970653137,49.47,73257.4,0.0,-0.03679,2e-05,6.03284]
[1779970654671,49.48,73257.24,0.0,-0.0368,2e-05,6.03414]
[1779970657528,49.48,73256.48,0.0,-0.03682,2e-05,6.03755]
[1779970662863,49.48,73253.17,0.0,-0.03691,2e-05,6.04897]
[1779970665368,49.49,73249.67,0.0,-0.037,2e-05,6.06006]
[1779970665911,49.49,73249.67,0.0,-0.037,2e-05,6.06006]
[1779970667773,49.49,73243.39,0.0,-0.03714,2e-05,6.07863]
[1779970668325,49.49,73245.87,0.0,-0.03709,2e-05,6.07193]
[1779970674103,49.49,73239.84,0.0,-0.03723,2e-05,6.0908]
[1779970681794,49.5,73235.18,0.0,-0.03735,2e-05,6.10656]
[1779970682816,49.5,73235.06,0.0,-0.03736,2e-05,6.1072]
[1779970684347,49.5,73229.24,0.0,-0.03749,2e-05,6.1244]
[1779970690049,49.51,73228.52,0.0,-0.03752,2e-05,6.12787]
[1779970695084,49.51,73228.63,0.0,-0.03752,2e-05,6.12878]
[1779970699331,49.51,73228.93,0.0,-0.03752,2e-05,6.12885]
[1779970705166,49.52,73242.21,0.0,-0.03724,2e-05,6.09214]
[1779970706038,49.52,73241.95,0.0,-0.03725,2e-05,6.09316]
[1779970711203,49.52,73240.7,0.0,-0.03728,2e-05,6.09617]
[1779970717645,49.52,73240.16,0.0,-0.0373,2e-05,6.09881]
[1779970718689,49.53,73240.16,0.0,-0.0373,2e-05,6.09962]
[1779970724295,49.53,73240.71,0.0,-0.0373,2e-05,6.09993]
[1779970725812,49.53,73240.71,0.0,-0.0373,2e-05,6.09993]
[1779970726119,49.53,73240.71,0.0,-0.0373,2e-05,6.09993]
[1779970735372,49.54,73237.27,0.0,-0.0374,2e-05,6.11259]
[1779970740407,49.54,73233.06,0.0,-0.0375,2e-05,6.12578]
[1779970744244,49.54,73235.23,0.0,-0.03746,2e-05,6.12003]
[1779970753502,49.55,73234.24,0.0,-0.0375,2e-05,6.12533]
[1779970755653,49.55,73234.43,0.0,-0.0375,2e-05,6.12501]
[1779970755871,49.55,73234.43,0.0,-0.0375,2e-05,6.12501]
[1779970763572,49.56,73235.3,0.0,-0.03749,2e-05,6.12454]
[1779970768607,49.56,73237.85,0.0,-0.03744,2e-05,6.1184]
[1779970773642,49.56,73247.24,0.0,-0.03723,2e-05,6.09068]
[1779970778677,49.57,73247.62,0.0,-0.03724,2e-05,6.09101]
[1779970783712,49.57,73247.76,0.0,-0.03724,2e-05,6.09202]
[1779970785255,49.57,73247.76,0.0,-0.03724,2e-05,6.09202]
[1779970785822,49.57,73247.99,0.0,-0.03724,2e-05,6.09166]
[1779970792285,49.57,73247.8,0.0,-0.03726,2e-05,6.0939]
[1779970794590,49.58,73248.41,0.0,-0.03725,2e-05,6.09301]
[1779970799824,49.58,73247.9,0.0,-0.03728,2e-05,6.09616]
[1779970805867,49.59,73247.43,0.0,-0.0373,2e-05,6.09918]
[1779970810902,49.59,73247.53,0.0,-0.03731,2e-05,6.10028]
[1779970815572,49.59,73247.76,0.0,-0.03731,2e-05,6.10073]
[1779970816176,49.59,73247.76,0.0,-0.03731,2e-05,6.10073]
[1779970821748,49.6,73247.92,0.0,-0.03732,2e-05,6.10193]
[1779970827014,49.6,73250.83,0.0,-0.03727,2e-05,6.09531]
[1779970832052,49.6,73255.66,0.0,-0.03716,2e-05,6.08083]
[1779970837087,49.61,73243.34,0.0,-0.03744,2e-05,6.11735]
[1779970841417,49.61,73243.25,0.0,-0.03745,2e-05,6.11857]
[1779970847126,49.61,73239.15,0.0,-0.03755,2e-05,6.13146]
[1779970848906,49.62,73234.2,0.0,-0.03766,2e-05,6.14601]
[1779970850592,49.62,73234.11,0.0,-0.03767,2e-05,6.14664]
[1779970856221,49.62,73231.16,0.0,-0.03774,2e-05,6.1562]
[1779970860433,49.62,73220.22,0.0,-0.03799,2e-05,6.18815]
[1779970862524,49.62,73205.36,0.0,-0.03832,2e-05,6.23115]
[1779970862750,49.62,73205.36,0.0,-0.03832,2e-05,6.23115]
[1779970863090,49.62,73205.36,0.0,-0.03832,2e-05,6.23115]
[1779970863389,49.62,73205.36,0.0,-0.03832,2e-05,6.23115]
[1779970863847,49.62,73197.69,0.0,-0.03849,2e-05,6.25337]
[1779970864710,49.62,73197.38,0.0,-0.0385,2e-05,6.25433]
[1779970864713,49.62,73197.38,0.0,-0.0385,2e-05,6.25433]
[1779970865321,49.62,73197.38,0.0,-0.0385,2e-05,6.25433]
[1779970865511,49.62,73210.73,0.0,-0.0382,2e-05,6.21582]
[1779970868601,49.62,73215.51,0.0,-0.0381,2e-05,6.20227]
[1779970873868,49.62,73215.9,0.0,-0.03809,2e-05,6.20162]
[1779970875634,49.62,73215.8,0.0,-0.03809,2e-05,6.20211]
[1779970875879,49.62,73215.8,0.0,-0.03809,2e-05,6.20211]
[1779970884459,49.63,73228.96,0.0,-0.03781,2e-05,6.16518]
[1779970889494,49.63,73229.11,0.0,-0.03781,2e-05,6.16547]
[1779970894534,49.63,73222.25,0.0,-0.03796,2e-05,6.18354]
[1779970899568,49.63,73224.29,0.0,-0.03791,2e-05,6.17819]
[1779970904602,49.63,73224.38,0.0,-0.03792,2e-05,6.17859]
[1779970909637,49.63,73224.74,0.0,-0.03791,2e-05,6.17812]
[1779970914673,49.64,73224.05,0.0,-0.03793,2e-05,6.18068]
[1779970919708,49.64,73217.18,0.0,-0.03809,2e-05,6.20089]
[1779970924743,49.64,73210.15,0.0,-0.03825,2e-05,6.22143]
[1779970929780,49.64,73209.95,0.0,-0.03826,2e-05,6.22231]
[1779970934858,49.64,73200.55,0.0,-0.03847,2e-05,6.24955]
[1779970935372,49.64,73200.55,0.0,-0.03847,2e-05,6.24955]
[1779970935725,49.64,73201.01,0.0,-0.03846,2e-05,6.24823]
[1779970940861,49.64,73199.33,0.0,-0.03849,2e-05,6.25313]
[1779970945896,49.64,73197.17,0.0,-0.03854,2e-05,6.2594]
[1779970950931,49.64,73186.49,0.0,-0.03878,2e-05,6.29022]
[1779970955967,49.64,73186.12,0.0,-0.03878,2e-05,6.28873]
[1779970961003,49.64,73185.63,0.0,-0.03879,2e-05,6.28992]
[1779970965409,49.64,73185.98,0.0,-0.03878,2e-05,6.28878]
[1779970965785,49.64,73186.25,0.0,-0.03877,2e-05,6.28796]
[1779970971074,49.64,73186.25,0.0,-0.03877,2e-05,6.28774]
[1779970976118,49.64,73186.32,0.0,-0.03877,2e-05,6.28736]
[1779970981156,49.64,73186.84,0.0,-0.03875,2e-05,6.2857]
[1779970986191,49.64,73186.98,0.0,-0.03875,2e-05,6.28517]
[1779970989444,49.64,73186.77,0.0,-0.03875,2e-05,6.28575]
[1779970995465,49.64,73183.96,0.0,-0.03882,2e-05,6.29367]
[1779970995485,49.64,73183.96,0.0,-0.03882,2e-05,6.29367]
[1779970995872,49.64,73184.01,0.0,-0.03881,2e-05,6.29349]
[1779971001296,49.63,73184.45,0.0,-0.0388,2e-05,6.29212]
[1779971006331,49.63,73185.78,0.0,-0.03877,2e-05,6.28811]
[1779971011366,49.63,73187.36,0.0,-0.03872,2e-05,6.28114]
[1779971017408,49.63,73187.38,0.0,-0.03872,2e-05,6.28101]
[1779971022443,49.63,73186.59,0.0,-0.03874,2e-05,6.28324]
[1779971025881,49.63,73186.38,0.0,-0.03874,2e-05,6.28381]
[1779971026286,49.63,73186.38,0.0,-0.03874,2e-05,6.28381]
[1779971031529,49.63,73186.23,0.0,-0.03875,2e-05,6.28415]
[1779971038555,49.63,73184.03,0.0,-0.03879,2e-05,6.29036]
[1779971042132,49.63,73180.55,0.0,-0.03887,2e-05,6.30039]
[1779971047619,49.63,73168.93,0.0,-0.03913,2e-05,6.33386]
[1779971052655,49.63,73160.69,0.0,-0.03932,2e-05,6.35738]
[1779971057692,49.63,73160.45,0.0,-0.03932,2e-05,6.35733]
[1779971062728,49.63,73161.7,0.0,-0.03928,2e-05,6.3529]
[1779971070785,49.62,73163.12,0.0,-0.03924,2e-05,6.34738]
[1779971075821,49.62,73155.83,0.0,-0.03939,2e-05,6.3656]
[1779971081347,49.62,73151.85,0.0,-0.03947,2e-05,6.37649]
[1779971085629,49.62,73158.94,0.0,-0.0393,2e-05,6.35488]
[1779971085965,49.62,73158.91,0.0,-0.0393,2e-05,6.35479]
[1779971090374,49.61,73153.7,0.0,-0.03942,2e-05,6.36931]
[1779971091142,49.61,73150.09,0.0,-0.0395,2e-05,6.37968]
[1779971096970,49.61,73153.64,0.0,-0.03941,2e-05,6.36786]
[1779971102033,49.61,73157.09,0.0,-0.03932,2e-05,6.35668]
[1779971103726,49.61,73157.09,0.0,-0.03932,2e-05,6.35668]
[1779971108073,49.61,73173.28,0.0,-0.03895,2e-05,6.30901]
[1779971113108,49.61,73177.45,0.0,-0.03885,2e-05,6.29692]
[1779971118143,49.61,73170.62,0.0,-0.03901,2e-05,6.31674]
[1779971119480,49.61,73170.62,0.0,-0.03901,2e-05,6.31674]
[1779971125193,49.6,73171.68,0.0,-0.03898,2e-05,6.31275]
[1779971131716,49.6,73170.86,0.0,-0.03899,2e-05,6.31461]
[1779971137277,49.6,73177.68,0.0,-0.03882,2e-05,6.29152]
[1779971142313,49.6,73180.07,0.0,-0.03876,2e-05,6.28425]
[1779971145435,49.6,73178.19,0.0,-0.0388,2e-05,6.28958]
[1779971146047,49.6,73178.2,0.0,-0.0388,2e-05,6.28948]
[1779971151377,49.6,73180.81,0.0,-0.03874,2e-05,6.28165]
[1779971156412,49.6,73180.7,0.0,-0.03874,2e-05,6.28171]
[1779971161447,49.6,73179.85,0.0,-0.03876,2e-05,6.28392]
[1779971166495,49.6,73179.22,0.0,-0.03877,2e-05,6.28548]
[1779971172537,49.6,73178.56,0.0,-0.03878,2e-05,6.28705]
[1779971175320,49.59,73178.71,0.0,-0.03878,2e-05,6.28649]
[1779971175904,49.59,73178.71,0.0,-0.03878,2e-05,6.28642]
[1779971181600,49.59,73179.66,0.0,-0.03875,2e-05,6.2834]
[1779971186635,49.59,73180.09,0.0,-0.03874,2e-05,6.28185]
[1779971192677,49.59,73180.28,0.0,-0.03872,2e-05,6.2786]
[1779971197712,49.59,73183.42,0.0,-0.03865,2e-05,6.2692]
[1779971199110,49.59,73183.62,0.0,-0.03864,2e-05,6.26857]
[1779971204762,49.59,73186.19,0.0,-0.03858,2e-05,6.2609]
[1779971205556,49.59,73186.19,0.0,-0.03858,2e-05,6.2609]
[1779971205924,49.59,73186.26,0.0,-0.03858,2e-05,6.26067]
[1779971211810,49.59,73187.17,0.0,-0.03856,2e-05,6.25789]
[1779971216847,49.59,73187.43,0.0,-0.03855,2e-05,6.25702]
[1779971221881,49.59,73188.87,0.0,-0.03852,2e-05,6.25274]
[1779971226927,49.59,73190.48,0.0,-0.03848,2e-05,6.248]
[1779971232299,49.59,73194.11,0.0,-0.0384,2e-05,6.23749]
[1779971235260,49.59,73194.67,0.0,-0.03839,2e-05,6.23589]
[1779971235685,49.59,73194.67,0.0,-0.03839,2e-05,6.23589]
[1779971235914,49.59,73195.17,0.0,-0.03838,2e-05,6.23445]
[1779971241027,49.59,73195.1,0.0,-0.03838,2e-05,6.23472]
[1779971246063,49.59,73194.69,0.0,-0.03839,2e-05,6.23596]
[1779971251098,49.59,73194.86,0.0,-0.03837,2e-05,6.23325]
[1779971256136,49.59,73194.99,0.0,-0.03837,2e-05,6.23296]
[1779971261170,49.59,73198.78,0.0,-0.03829,2e-05,6.22216]
[1779971265544,49.59,73201.23,0.0,-0.03823,2e-05,6.21521]
[1779971265868,49.59,73201.23,0.0,-0.03823,2e-05,6.21521]
[1779971271241,49.59,73203.05,0.0,-0.03819,2e-05,6.2103]
[1779971277285,49.59,73203.41,0.0,-0.03819,2e-05,6.20958]
[1779971282321,49.59,73205.37,0.0,-0.03815,2e-05,6.2042]
[1779971287763,49.59,73216.2,0.0,-0.03791,2e-05,6.17334]
[1779971291018,49.6,73236.26,0.0,-0.03747,2e-05,6.11658]
[1779971295284,49.6,73242.9,0.0,-0.03733,2e-05,6.09858]
[1779971296113,49.6,73243.03,0.0,-0.03733,2e-05,6.09845]
[1779971301389,49.6,73242.41,0.0,-0.03735,2e-05,6.10139]
[1779971304966,49.6,73244.84,0.0,-0.0373,2e-05,6.09543]
[1779971306134,49.6,73245.03,0.0,-0.0373,2e-05,6.09513]
[1779971311533,49.61,73245.56,0.0,-0.03729,2e-05,6.09277]
[1779971315894,49.61,73269.35,0.0,-0.03678,2e-05,6.02644]
[1779971321607,49.62,73273.07,0.0,-0.03671,2e-05,6.01811]
[1779971325456,49.62,73275.62,0.0,-0.03667,2e-05,6.01204]
[1779971325802,49.62,73275.62,0.0,-0.03667,2e-05,6.01204]
[1779971331677,49.63,73282.36,0.0,-0.03654,2e-05,5.99595]
[1779971336714,49.63,73284.29,0.0,-0.03652,2e-05,5.99255]
[1779971341747,49.64,73285.67,0.0,-0.0365,2e-05,5.99072]
[1779971346781,49.64,73286.83,0.0,-0.03649,2e-05,5.9895]
[1779971349803,49.65,73267.49,0.0,-0.03692,2e-05,6.04509]
[1779971354840,49.65,73265.09,0.0,-0.03698,2e-05,6.05339]
[1779971355340,49.65,73265.09,0.0,-0.03698,2e-05,6.05339]
[1779971355821,49.65,73265.09,0.0,-0.03698,2e-05,6.05339]
[1779971360883,49.66,73261.63,0.0,-0.03707,2e-05,6.06492]
[1779971365918,49.66,73261.94,0.0,-0.03707,2e-05,6.06541]
[1779971370953,49.66,73267.76,0.0,-0.03696,2e-05,6.05035]
[1779971375988,49.67,73262.68,0.0,-0.03707,2e-05,6.0639]
[1779971381028,49.67,73262.69,0.0,-0.03708,2e-05,6.06521]
[1779971385568,49.67,73262.52,0.0,-0.03709,2e-05,6.06649]
[1779971385862,49.67,73262.52,0.0,-0.03709,2e-05,6.06649]
[1779971391645,49.68,73262.02,0.0,-0.03711,2e-05,6.06947]
[1779971397142,49.68,73263.45,0.0,-0.03709,2e-05,6.06734]
[1779971402178,49.68,73267.54,0.0,-0.03701,2e-05,6.05708]
[1779971407291,49.69,73278.93,0.0,-0.03678,2e-05,6.02636]
[1779971412640,49.69,73298.66,0.0,-0.03636,2e-05,5.97241]
[1779971412651,49.69,73298.66,0.0,-0.03636,2e-05,5.97241]
[1779971415527,49.7,73307.5,0.0,-0.03619,2e-05,5.94939]
[1779971416069,49.7,73307.5,0.0,-0.03619,2e-05,5.94939]
[1779971415841,49.7,73328.99,0.0,-0.03573,2e-05,5.89012]
[1779971417775,49.7,73349.16,0.0,-0.03532,2e-05,5.83561]
[1779971418310,49.7,73349.16,0.0,-0.03532,2e-05,5.83561]
[1779971418737,49.7,73349.16,0.0,-0.03532,2e-05,5.83561]
[1779971418787,49.7,73353.13,0.0,-0.03524,2e-05,5.82534]
[1779971419589,49.7,73353.13,0.0,-0.03524,2e-05,5.82534]
[1779971420628,49.7,73351.84,0.0,-0.03527,2e-05,5.82906]
[1779971420793,49.7,73351.84,0.0,-0.03527,2e-05,5.82906]
[1779971420886,49.7,73351.84,0.0,-0.03527,2e-05,5.82906]
[1779971422671,49.7,73355.74,0.0,-0.03519,2e-05,5.8187]
[1779971423266,49.7,73358.9,0.0,-0.03512,2e-05,5.81021]
[1779971423752,49.7,73358.9,0.0,-0.03512,2e-05,5.81021]
[1779971423840,49.7,73358.9,0.0,-0.03512,2e-05,5.81021]
[1779971424063,49.7,73358.9,0.0,-0.03512,2e-05,5.81021]
[1779971424065,49.71,73366.18,0.0,-0.03498,2e-05,5.79047]
[1779971425041,49.71,73349.05,0.0,-0.03534,2e-05,5.83822]
[1779971430387,49.72,73345.76,0.0,-0.03543,2e-05,5.85107]
[1779971435421,49.72,73355.74,0.0,-0.03523,2e-05,5.82396]
[1779971438311,49.73,73362.41,0.0,-0.03511,2e-05,5.80769]
[1779971439017,49.73,73362.41,0.0,-0.03511,2e-05,5.80769]
[1779971440864,49.73,73375.13,0.0,-0.03485,2e-05,5.77361]
[1779971440989,49.73,73378.17,0.0,-0.03479,2e-05,5.76604]
[1779971441361,49.73,73378.17,0.0,-0.03479,2e-05,5.76604]
[1779971441731,49.73,73378.17,0.0,-0.03479,2e-05,5.76604]
[1779971445670,49.77,73380.27,0.0,-0.03486,2e-05,5.7749]
[1779971445940,49.77,73380.27,0.0,-0.03486,2e-05,5.7749]
[1779971446006,49.77,73380.12,0.0,-0.03486,2e-05,5.77599]
[1779971447018,49.77,73380.12,0.0,-0.03486,2e-05,5.77599]
[1779971447040,49.78,73380.58,0.0,-0.03486,2e-05,5.7755]
[1779971447258,49.78,73380.58,0.0,-0.03486,2e-05,5.7755]
[1779971447533,49.78,73378.75,0.0,-0.0349,2e-05,5.78049]
[1779971451639,49.78,73380.38,0.0,-0.03489,2e-05,5.77906]
[1779971451707,49.79,73385.97,0.0,-0.03478,2e-05,5.76459]
[1779971452601,49.79,73385.97,0.0,-0.03478,2e-05,5.76459]
[1779971452641,49.79,73387.4,0.0,-0.03475,2e-05,5.76105]
[1779971458611,49.8,73389.49,0.0,-0.03474,2e-05,5.76007]
[1779971461490,49.8,73391.64,0.0,-0.03471,2e-05,5.75579]
[1779971461519,49.8,73391.64,0.0,-0.03471,2e-05,5.75579]
[1779971462088,49.81,73398.48,0.0,-0.03457,2e-05,5.738]
[1779971462825,49.81,73398.48,0.0,-0.03457,2e-05,5.738]
[1779971462841,49.81,73416.43,0.0,-0.03421,2e-05,5.68944]
[1779971463744,49.81,73416.43,0.0,-0.03421,2e-05,5.68944]
[1779971463779,49.81,73416.43,0.0,-0.03421,2e-05,5.68944]
[1779971464044,49.81,73416.43,0.0,-0.03421,2e-05,5.68944]
[1779971464257,49.81,73407.05,0.0,-0.0344,2e-05,5.71445]
[1779971464569,49.81,73407.05,0.0,-0.0344,2e-05,5.71445]
[1779971464661,49.81,73387.98,0.0,-0.03479,2e-05,5.76621]
[1779971465619,49.81,73387.98,0.0,-0.03479,2e-05,5.76621]
[1779971465956,49.81,73382.31,0.0,-0.0349,2e-05,5.78144]
[1779971466523,49.81,73382.31,0.0,-0.0349,2e-05,5.78144]
[1779971466553,49.81,73382.31,0.0,-0.0349,2e-05,5.78144]
[1779971466687,49.81,73382.31,0.0,-0.0349,2e-05,5.78144]
[1779971466831,49.81,73382.31,0.0,-0.0349,2e-05,5.78144]
[1779971466997,49.81,73382.31,0.0,-0.0349,2e-05,5.78144]
[1779971467549,49.81,73382.26,0.0,-0.03491,2e-05,5.78182]
[1779971469696,49.81,73369.63,0.0,-0.03517,2e-05,5.81658]
[1779971473588,49.81,73369.36,0.0,-0.03518,2e-05,5.81788]
[1779971473610,49.81,73369.36,0.0,-0.03518,2e-05,5.81788]
[1779971474264,49.81,73370.81,0.0,-0.03515,2e-05,5.81409]
[1779971475792,49.81,73370.42,0.0,-0.03516,2e-05,5.81534]
[1779971476163,49.81,73370.39,0.0,-0.03516,2e-05,5.81561]
[1779971480602,49.81,73374.62,0.0,-0.03508,2e-05,5.80487]
[1779971480773,49.81,73371.21,0.0,-0.03515,2e-05,5.8144]
[1779971485529,49.81,73370.2,0.0,-0.03517,2e-05,5.81618]
[1779971485809,49.81,73370.4,0.0,-0.03516,2e-05,5.81538]
[1779971490844,49.81,73370.15,0.0,-0.03517,2e-05,5.81695]
[1779971495880,49.81,73372.89,0.0,-0.03511,2e-05,5.80815]
[1779971499936,49.82,73373.85,0.0,-0.03509,2e-05,5.80608]
[1779971501410,49.82,73392.65,0.0,-0.03471,2e-05,5.75525]
[1779971501929,49.82,73393.28,0.0,-0.03469,2e-05,5.75339]
[1779971505234,49.82,73391.28,0.0,-0.03473,2e-05,5.75838]
[1779971505720,49.82,73391.28,0.0,-0.03473,2e-05,5.75838]
[1779971506057,49.82,73391.28,0.0,-0.03473,2e-05,5.75838]
[1779971509693,49.81,73381.76,0.0,-0.03492,2e-05,5.78366]
[1779971509803,49.81,73381.76,0.0,-0.03492,2e-05,5.78366]
[1779971511564,49.81,73381.39,0.0,-0.03493,2e-05,5.78427]
[1779971512001,49.81,73381.86,0.0,-0.03492,2e-05,5.78279]
[1779971517036,49.82,73382.45,0.0,-0.03491,2e-05,5.78236]
[1779971522071,49.82,73382.53,0.0,-0.03492,2e-05,5.78333]
[1779971523000,49.82,73382.53,0.0,-0.03492,2e-05,5.78333]
[1779971523205,49.82,73382.53,0.0,-0.03492,2e-05,5.78333]
[1779971523078,49.82,73388.36,0.0,-0.0348,2e-05,5.76768]
[1779971524097,49.82,73380.64,0.0,-0.03496,2e-05,5.78899]
[1779971529130,49.82,73368.14,0.0,-0.03523,2e-05,5.8242]
[1779971534008,49.82,73369.64,0.0,-0.0352,2e-05,5.82074]
[1779971535613,49.82,73370.35,0.0,-0.03519,2e-05,5.81912]
[1779971536165,49.82,73370.35,0.0,-0.03519,2e-05,5.81912]
[1779971536256,49.83,73368.6,0.0,-0.03523,2e-05,5.82408]
[1779971537188,49.83,73361.9,0.0,-0.03537,2e-05,5.84313]
[1779971542225,49.84,73360.38,0.0,-0.03543,2e-05,5.85041]
[1779971547258,49.84,73359.09,0.0,-0.03548,2e-05,5.85699]
[1779971552294,49.85,73358.44,0.0,-0.0355,2e-05,5.85956]
[1779971557329,49.86,73356.71,0.0,-0.03556,2e-05,5.8673]
[1779971565492,49.87,73356.84,0.0,-0.03558,2e-05,5.86988]
[1779971565974,49.87,73356.84,0.0,-0.03558,2e-05,5.86988]
[1779971571975,49.88,73356.54,0.0,-0.03561,2e-05,5.87417]
[1779971577470,49.89,73362.75,0.0,-0.03552,2e-05,5.86209]
[1779971582504,49.9,73365.45,0.0,-0.03548,2e-05,5.85756]
[1779971587539,49.91,73364.88,0.0,-0.03552,2e-05,5.86199]
[1779971592671,49.91,73364.49,0.0,-0.03554,2e-05,5.86534]
[1779971595487,49.92,73381.45,0.0,-0.0352,2e-05,5.82054]
[1779971595647,49.92,73381.45,0.0,-0.0352,2e-05,5.82054]
[1779971595943,49.92,73381.45,0.0,-0.0352,2e-05,5.82054]
[1779971603651,49.93,73388.39,0.0,-0.0351,2e-05,5.80735]
[1779971608686,49.94,73387.83,0.0,-0.03513,2e-05,5.81221]
[1779971613721,49.95,73387.06,0.0,-0.03517,2e-05,5.81605]
[1779971616749,49.96,73368.4,0.0,-0.03557,2e-05,5.86911]
[1779971621784,49.96,73361.69,0.0,-0.03573,2e-05,5.89035]
[1779971625330,49.97,73363.05,0.0,-0.03571,2e-05,5.8882]
[1779971625962,49.97,73363.05,0.0,-0.03571,2e-05,5.8882]
[1779971631389,49.98,73363.13,0.0,-0.03574,2e-05,5.89113]
[1779971636890,49.99,73374.45,0.0,-0.03552,2e-05,5.86318]
[1779971641925,49.99,73379.44,0.0,-0.03544,2e-05,5.85238]
[1779971647249,50.0,73378.97,0.0,-0.03547,2e-05,5.85606]
[1779971652001,50.01,73358.14,0.0,-0.03593,2e-05,5.91664]
[1779971655422,50.01,73358.71,0.0,-0.03592,2e-05,5.91555]
[1779971655944,50.01,73358.71,0.0,-0.03592,2e-05,5.91555]
[1779971662071,50.02,73357.95,0.0,-0.03597,2e-05,5.92205]
[1779971667106,50.03,73357.0,0.0,-0.03601,2e-05,5.92706]
[1779971671179,50.03,73359.78,0.0,-0.03596,2e-05,5.92083]
[1779971677084,50.04,73362.2,0.0,-0.03592,2e-05,5.91489]
[1779971677558,50.04,73362.23,0.0,-0.03592,2e-05,5.9153]
[1779971683220,50.05,73361.16,0.0,-0.03596,2e-05,5.92119]
[1779971685504,50.05,73360.62,0.0,-0.03598,2e-05,5.92364]
[1779971685855,50.05,73360.62,0.0,-0.03598,2e-05,5.92364]
[1779971693290,50.06,73361.04,0.0,-0.036,2e-05,5.92622]
[1779971698326,50.07,73361.62,0.0,-0.03601,2e-05,5.92697]
[1779971704368,50.08,73361.05,0.0,-0.03604,2e-05,5.93132]
[1779971710410,50.08,73360.81,0.0,-0.03606,2e-05,5.93472]
[1779971715445,50.09,73360.74,0.0,-0.03608,2e-05,5.93716]
[1779971720480,50.1,73361.38,0.0,-0.03609,2e-05,5.93763]
[1779971725515,50.1,73372.1,0.0,-0.03588,2e-05,5.91043]
[1779971730550,50.11,73369.01,0.0,-0.03596,2e-05,5.92136]
[1779971736592,50.12,73366.47,0.0,-0.03602,2e-05,5.92887]
[1779971738766,50.12,73367.13,0.0,-0.03601,2e-05,5.9275]
[1779971744648,50.13,73365.23,0.0,-0.03607,2e-05,5.93587]
[1779971747666,50.13,73365.81,0.0,-0.03607,2e-05,5.93561]
[1779971752705,50.14,73372.4,0.0,-0.03595,2e-05,5.91995]
[1779971757739,50.14,73369.4,0.0,-0.03603,2e-05,5.93062]
[1779971762775,50.15,73367.32,0.0,-0.03609,2e-05,5.93863]
[1779971768448,50.15,73365.16,0.0,-0.03615,2e-05,5.94631]
[1779971773869,50.16,73352.06,0.0,-0.03644,2e-05,5.98459]
[1779971775463,50.16,73347.49,0.0,-0.03655,2e-05,5.99835]
[1779971776047,50.16,73347.49,0.0,-0.03655,2e-05,5.99835]
[1779971782117,50.17,73332.35,0.0,-0.03689,2e-05,6.04245]
[1779971782895,50.17,73330.99,0.0,-0.03692,2e-05,6.04677]
[1779971785845,50.17,73314.98,0.0,-0.03727,2e-05,6.09224]
[1779971790975,50.17,73289.36,0.0,-0.03784,2e-05,6.16542]
[1779971796011,50.17,73286.46,0.0,-0.03789,2e-05,6.17153]
[1779971801047,50.17,73293.46,0.0,-0.03774,2e-05,6.15196]
[1779971804135,50.17,73295.92,0.0,-0.03768,2e-05,6.14517]
[1779971804372,50.17,73279.28,0.0,-0.03805,2e-05,6.19239]
[1779971805529,50.17,73275.6,0.0,-0.03813,2e-05,6.20285]
[1779971805860,50.17,73275.6,0.0,-0.03813,2e-05,6.20285]
[1779971811208,50.17,73275.17,0.0,-0.03814,2e-05,6.20398]
[1779971814388,50.17,73275.53,0.0,-0.03813,2e-05,6.20291]
[1779971820182,50.17,73276.45,0.0,-0.03811,2e-05,6.20023]
[1779971823239,50.17,73271.72,0.0,-0.03821,2e-05,6.21369]
[1779971823985,50.17,73269.69,0.0,-0.03826,2e-05,6.21943]
[1779971828085,50.17,73251.3,0.0,-0.03866,2e-05,6.27137]
[1779971833274,50.15,73246.47,0.0,-0.03871,2e-05,6.277]
[1779971835493,50.15,73245.92,0.0,-0.03871,2e-05,6.2773]
[1779971836089,50.14,73245.46,0.0,-0.03871,2e-05,6.27735]
[1779971841331,50.14,73244.67,0.0,-0.03872,2e-05,6.27778]
[1779971846366,50.14,73242.29,0.0,-0.03876,2e-05,6.284]
[1779971851412,50.13,73240.34,0.0,-0.03879,2e-05,6.28669]
[1779971853958,50.13,73240.25,0.0,-0.03879,2e-05,6.28671]
[1779971859386,50.13,73236.38,0.0,-0.03887,2e-05,6.29724]
[1779971864088,50.13,73260.18,0.0,-0.03834,2e-05,6.22881]
[1779971865387,50.13,73263.39,0.0,-0.03827,2e-05,6.21965]
[1779971865970,50.13,73265.05,0.0,-0.03823,2e-05,6.21493]
[1779971871353,50.13,73269.91,0.0,-0.03813,2e-05,6.2012]
[1779971872717,50.13,73272.66,0.0,-0.03807,2e-05,6.19347]
[1779971878603,50.13,73272.94,0.0,-0.03806,2e-05,6.19294]
[1779971883639,50.13,73263.66,0.0,-0.03827,2e-05,6.21958]
[1779971888674,50.13,73266.41,0.0,-0.03821,2e-05,6.21176]
[1779971893711,50.13,73273.6,0.0,-0.03805,2e-05,6.1914]
[1779971895383,50.13,73273.6,0.0,-0.03805,2e-05,6.1914]
[1779971895954,50.13,73274.07,0.0,-0.03804,2e-05,6.19016]
[1779971901767,50.14,73283.05,0.0,-0.03784,2e-05,6.16496]
[1779971906802,50.14,73291.85,0.0,-0.03766,2e-05,6.14054]
[1779971911836,50.14,73294.11,0.0,-0.0376,2e-05,6.13245]
[1779971915968,50.14,73293.75,0.0,-0.03761,2e-05,6.1338]
[1779971917132,50.14,73293.75,0.0,-0.03761,2e-05,6.13391]
[1779971922918,50.14,73297.22,0.0,-0.03754,2e-05,6.12486]
[1779971925737,50.14,73299.57,0.0,-0.03749,2e-05,6.11847]
[1779971925820,50.14,73299.57,0.0,-0.03749,2e-05,6.11847]
[1779971930743,50.14,73299.93,0.0,-0.03749,2e-05,6.11816]
[1779971931550,50.14,73299.93,0.0,-0.03749,2e-05,6.11816]
[1779971933634,50.15,73307.67,0.0,-0.03732,2e-05,6.097]
[1779971939034,50.15,73332.88,0.0,-0.03679,2e-05,6.02766]
[1779971940385,50.15,73332.88,0.0,-0.03679,2e-05,6.02766]
[1779971945528,50.15,73331.73,0.0,-0.03683,2e-05,6.03263]
[1779971950736,50.16,73329.41,0.0,-0.03689,2e-05,6.04063]
[1779971955184,50.16,73344.5,0.0,-0.03657,2e-05,5.99977]
[1779971955525,50.16,73344.5,0.0,-0.03657,2e-05,5.99977]
[1779971955965,50.16,73346.23,0.0,-0.03654,2e-05,5.9953]
[1779971957267,50.16,73351.69,0.0,-0.03643,2e-05,5.98048]
[1779971957601,50.16,73351.69,0.0,-0.03643,2e-05,5.98048]
[1779971958416,50.16,73353.12,0.0,-0.0364,2e-05,5.97688]
[1779971959198,50.16,73353.51,0.0,-0.03639,2e-05,5.97618]
[1779971959819,50.17,73354.52,0.0,-0.03637,2e-05,5.97375]
[1779971965217,50.17,73356.89,0.0,-0.03634,2e-05,5.96949]
[1779971970252,50.18,73357.48,0.0,-0.03634,2e-05,5.96977]
[1779971972460,50.18,73355.82,0.0,-0.03637,2e-05,5.9725]
[1779971978308,50.18,73355.7,0.0,-0.03639,2e-05,5.97541]
[1779971982903,50.19,73361.55,0.0,-0.03628,2e-05,5.96075]
[1779971983902,50.19,73356.34,0.0,-0.03639,2e-05,5.97557]
[1779971989385,50.2,73356.4,0.0,-0.03641,2e-05,5.97761]
[1779971990477,50.2,73356.4,0.0,-0.03641,2e-05,5.97761]
[1779971993994,50.2,73350.28,0.0,-0.03655,2e-05,5.996]
[1779971999922,50.21,73370.37,0.0,-0.03614,2e-05,5.94259]
[1779972007512,50.22,73386.97,0.0,-0.03582,2e-05,5.90071]
[1779972012549,50.22,73380.68,0.0,-0.03597,2e-05,5.92041]
[1779972017586,50.23,73380.86,0.0,-0.03598,2e-05,5.92204]
[1779972019653,50.23,73385.81,0.0,-0.03588,2e-05,5.90888]
[1779972020765,50.23,73395.57,0.0,-0.03568,2e-05,5.88308]
[1779972021613,50.23,73394.71,0.0,-0.0357,2e-05,5.88552]
[1779972026653,50.23,73399.86,0.0,-0.0356,2e-05,5.87187]
[1779972031689,50.23,73386.83,0.0,-0.03586,2e-05,5.90579]
[1779972036724,50.23,73388.98,0.0,-0.03581,2e-05,5.90007]
[1779972041956,50.24,73390.5,0.0,-0.03578,2e-05,5.89609]
[1779972045505,50.24,73387.32,0.0,-0.03585,2e-05,5.9049]
[1779972045569,50.24,73387.24,0.0,-0.03585,2e-05,5.90522]
[1779972046195,50.24,73387.24,0.0,-0.03585,2e-05,5.90522]
[1779972046292,50.24,73386.79,0.0,-0.03587,2e-05,5.90691]
[1779972051831,50.24,73389.71,0.0,-0.03581,2e-05,5.89905]
[1779972056866,50.24,73388.76,0.0,-0.03583,2e-05,5.90187]
[1779972061901,50.24,73404.07,0.0,-0.03551,2e-05,5.86033]
[1779972066936,50.24,73407.66,0.0,-0.03544,2e-05,5.85106]
[1779972071971,50.24,73410.71,0.0,-0.03538,2e-05,5.84338]
[1779972075966,50.24,73408.95,0.0,-0.03542,2e-05,5.84858]
[1779972076148,50.24,73408.95,0.0,-0.03542,2e-05,5.84858]
[1779972082049,50.25,73410.41,0.0,-0.0354,2e-05,5.84595]
[1779972088091,50.25,73401.7,0.0,-0.03559,2e-05,5.87043]
[1779972093126,50.25,73401.62,0.0,-0.03558,2e-05,5.86889]
[1779972098162,50.25,73399.16,0.0,-0.03563,2e-05,5.87606]
[1779972103196,50.25,73410.52,0.0,-0.0354,2e-05,5.84546]
[1779972105381,50.25,73409.08,0.0,-0.03543,2e-05,5.84951]
[1779972105525,50.25,73408.13,0.0,-0.03545,2e-05,5.85235]
[1779972105899,50.25,73408.13,0.0,-0.03545,2e-05,5.85235]
[1779972107225,50.25,73407.13,0.0,-0.03548,2e-05,5.85519]
[1779972112260,50.26,73407.82,0.0,-0.03547,2e-05,5.854]
[1779972117295,50.26,73405.51,0.0,-0.03552,2e-05,5.86088]
[1779972122330,50.26,73407.03,0.0,-0.03549,2e-05,5.85729]
[1779972127365,50.26,73407.23,0.0,-0.03549,2e-05,5.85735]
[1779972132401,50.26,73408.63,0.0,-0.03547,2e-05,5.85414]
[1779972135682,50.26,73411.04,0.0,-0.03542,2e-05,5.84784]
[1779972135790,50.26,73411.04,0.0,-0.03542,2e-05,5.84784]
[1779972135733,50.26,73411.06,0.0,-0.03542,2e-05,5.84793]
[1779972136428,50.26,73413.41,0.0,-0.03537,2e-05,5.84167]
[1779972141463,50.27,73412.15,0.0,-0.0354,2e-05,5.84587]
[1779972146500,50.27,73410.96,0.0,-0.03543,2e-05,5.8498]
[1779972151533,50.27,73401.61,0.0,-0.03562,2e-05,5.87377]
[1779972156568,50.27,73397.47,0.0,-0.03571,2e-05,5.88549]
[1779972161603,50.27,73399.81,0.0,-0.03566,2e-05,5.8795]
[1779972165426,50.27,73399.99,0.0,-0.03566,2e-05,5.87925]
[1779972165746,50.27,73399.99,0.0,-0.03566,2e-05,5.87925]
[1779972171673,50.27,73403.24,0.0,-0.0356,2e-05,5.871]
[1779972176708,50.28,73404.18,0.0,-0.03558,2e-05,5.8689]
[1779972181743,50.28,73404.37,0.0,-0.03558,2e-05,5.86885]
[1779972186777,50.28,73400.25,0.0,-0.03567,2e-05,5.88056]
[1779972191813,50.28,73395.59,0.0,-0.03577,2e-05,5.89367]
[1779972195412,50.28,73394.95,0.0,-0.03579,2e-05,5.89557]
[1779972195843,50.28,73396.3,0.0,-0.03576,2e-05,5.89192]
[1779972196223,50.28,73396.3,0.0,-0.03576,2e-05,5.89192]
[1779972196850,50.28,73396.23,0.0,-0.03576,2e-05,5.89259]
[1779972201923,50.28,73385.54,0.0,-0.03599,2e-05,5.92199]
[1779972206958,50.28,73388.33,0.0,-0.03593,2e-05,5.91436]
[1779972211992,50.28,73388.3,0.0,-0.03592,2e-05,5.91231]
[1779972217028,50.28,73388.82,0.0,-0.03591,2e-05,5.91102]
[1779972222063,50.28,73396.34,0.0,-0.03575,2e-05,5.89064]
[1779972225739,50.28,73396.34,0.0,-0.03575,2e-05,5.89076]
[1779972225804,50.28,73397.42,0.0,-0.03573,2e-05,5.88793]
[1779972226745,50.28,73397.42,0.0,-0.03573,2e-05,5.88793]
[1779972226847,50.28,73397.42,0.0,-0.03574,2e-05,5.88842]
[1779972233959,50.28,73396.58,0.0,-0.03575,2e-05,5.89091]
[1779972239181,50.29,73402.01,0.0,-0.03565,2e-05,5.87665]
[1779972244217,50.29,73402.15,0.0,-0.03565,2e-05,5.87664]
[1779972249251,50.29,73402.28,0.0,-0.03564,2e-05,5.87664]
[1779972254287,50.29,73401.97,0.0,-0.03565,2e-05,5.87782]
[1779972255690,50.29,73401.97,0.0,-0.03565,2e-05,5.87782]
[1779972255790,50.29,73402.1,0.0,-0.03565,2e-05,5.87759]
[1779972255964,50.29,73402.1,0.0,-0.03565,2e-05,5.87759]
[1779972256301,50.29,73402.43,0.0,-0.03565,2e-05,5.87669]
[1779972261336,50.29,73401.27,0.0,-0.03567,2e-05,5.88016]
[1779972266371,50.29,73402.3,0.0,-0.03565,2e-05,5.87763]
[1779972270902,50.29,73402.78,0.0,-0.03564,2e-05,5.87649]
[1779972271937,50.29,73377.21,0.0,-0.03617,2e-05,5.94502]
[1779972272165,50.29,73377.21,0.0,-0.03617,2e-05,5.94502]
[1779972272400,50.29,73377.21,0.0,-0.03617,2e-05,5.94502]
[1779972274280,50.3,73378.91,0.0,-0.03614,2e-05,5.94107]
[1779972274630,50.3,73378.91,0.0,-0.03614,2e-05,5.94107]
[1779972274729,50.3,73379.21,0.0,-0.03614,2e-05,5.94063]
[1779972280469,50.3,73382.22,0.0,-0.03607,2e-05,5.93216]
[1779972285658,50.3,73386.6,0.0,-0.03598,2e-05,5.92009]
[1779972285780,50.3,73386.6,0.0,-0.03598,2e-05,5.92009]
[1779972291546,50.3,73387.15,0.0,-0.03597,2e-05,5.91862]
[1779972295574,50.3,73370.67,0.0,-0.03632,2e-05,5.96396]
[1779972300609,50.29,73369.53,0.0,-0.03634,2e-05,5.96677]
[1779972305644,50.29,73364.65,0.0,-0.03644,2e-05,5.97986]
[1779972311689,50.29,73367.49,0.0,-0.03637,2e-05,5.97155]
[1779972315700,50.29,73374.26,0.0,-0.03623,2e-05,5.95272]
[1779972315801,50.29,73374.33,0.0,-0.03623,2e-05,5.9525]
[1779972316719,50.29,73374.33,0.0,-0.03623,2e-05,5.9525]
[1779972316724,50.29,73374.4,0.0,-0.03623,2e-05,5.9527]
[1779972321829,50.29,73374.66,0.0,-0.03622,2e-05,5.95184]
[1779972327801,50.29,73383.7,0.0,-0.03603,2e-05,5.92688]
[1779972332836,50.29,73379.24,0.0,-0.03611,2e-05,5.93693]
[1779972337871,50.29,73381.12,0.0,-0.03607,2e-05,5.93173]
[1779972342906,50.29,73385.63,0.0,-0.03598,2e-05,5.91938]
[1779972345719,50.29,73386.5,0.0,-0.03596,2e-05,5.91704]
[1779972345823,50.29,73386.5,0.0,-0.03596,2e-05,5.91704]
[1779972352976,50.29,73386.37,0.0,-0.03597,2e-05,5.91767]
[1779972358011,50.29,73385.63,0.0,-0.03598,2e-05,5.91986]
[1779972363046,50.29,73387.05,0.0,-0.03595,2e-05,5.91611]
[1779972368080,50.29,73387.35,0.0,-0.03595,2e-05,5.91546]
[1779972373116,50.3,73390.17,0.0,-0.03589,2e-05,5.9079]
[1779972375654,50.3,73390.16,0.0,-0.03589,2e-05,5.90798]
[1779972375916,50.3,73390.16,0.0,-0.03589,2e-05,5.90798]
[1779972383186,50.3,73391.66,0.0,-0.03586,2e-05,5.90427]
[1779972388227,50.3,73389.84,0.0,-0.0359,2e-05,5.90949]
[1779972390282,50.3,73388.89,0.0,-0.03592,2e-05,5.91213]
[1779972390379,50.3,73388.44,0.0,-0.03593,2e-05,5.9134]
[1779972396283,50.3,73389.48,0.0,-0.03592,2e-05,5.91104]
[1779972401318,50.31,73389.44,0.0,-0.03594,2e-05,5.91343]
[1779972402630,50.31,73389.44,0.0,-0.03594,2e-05,5.91343]
[1779972405563,50.31,73391.39,0.0,-0.03591,2e-05,5.90944]
[1779972405656,50.31,73391.39,0.0,-0.03591,2e-05,5.90944]
[1779972413402,50.33,73391.98,0.0,-0.03592,2e-05,5.9119]
[1779972418437,50.33,73393.13,0.0,-0.03592,2e-05,5.91098]
[1779972423472,50.34,73393.55,0.0,-0.03592,2e-05,5.91205]
[1779972428507,50.34,73393.65,0.0,-0.03594,2e-05,5.91399]
[1779972431663,50.35,73393.82,0.0,-0.03594,2e-05,5.9144]
[1779972432006,50.35,73393.82,0.0,-0.03594,2e-05,5.9144]
[1779972432724,50.35,73402.76,0.0,-0.03576,2e-05,5.89078]
[1779972432823,50.35,73410.72,0.0,-0.0356,2e-05,5.86952]
[1779972435524,50.35,73411.19,0.0,-0.03559,2e-05,5.86832]
[1779972435761,50.35,73411.19,0.0,-0.03559,2e-05,5.86832]
[1779972442753,50.35,73411.3,0.0,-0.03559,2e-05,5.86869]
[1779972448874,50.35,73411.25,0.0,-0.0356,2e-05,5.86922]
[1779972454692,50.35,73411.52,0.0,-0.03558,2e-05,5.86685]
[1779972459727,50.36,73411.13,0.0,-0.03559,2e-05,5.8683]
[1779972464762,50.36,73411.23,0.0,-0.03559,2e-05,5.86839]
[1779972465658,50.36,73411.23,0.0,-0.03559,2e-05,5.86839]
[1779972465873,50.36,73411.23,0.0,-0.03559,2e-05,5.86839]
[1779972475839,50.36,73410.29,0.0,-0.03562,2e-05,5.87171]
[1779972480874,50.36,73415.0,0.0,-0.03552,2e-05,5.85919]
[1779972483329,50.36,73414.63,0.0,-0.03553,2e-05,5.86036]
[1779972483449,50.36,73414.63,0.0,-0.03553,2e-05,5.86036]
[1779972483895,50.36,73414.34,0.0,-0.03554,2e-05,5.86073]
[1779972488930,50.35,73415.35,0.0,-0.0355,2e-05,5.85594]
[1779972492673,50.35,73417.59,0.0,-0.03544,2e-05,5.84864]
[1779972493039,50.35,73417.59,0.0,-0.03544,2e-05,5.84864]
[1779972493842,50.35,73422.25,0.0,-0.03535,2e-05,5.83557]
[1779972493991,50.35,73422.25,0.0,-0.03535,2e-05,5.83557]
[1779972495843,50.35,73429.8,0.0,-0.03518,2e-05,5.81437]
[1779972496088,50.35,73429.8,0.0,-0.03518,2e-05,5.81437]
[1779972502742,50.34,73429.54,0.0,-0.03518,2e-05,5.81308]
[1779972502746,50.34,73429.54,0.0,-0.03518,2e-05,5.81308]
[1779972508068,50.34,73434.71,0.0,-0.03505,2e-05,5.79701]
[1779972513103,50.33,73428.77,0.0,-0.03515,2e-05,5.80935]
[1779972518138,50.33,73427.58,0.0,-0.03517,2e-05,5.81109]
[1779972523174,50.32,73427.05,0.0,-0.03517,2e-05,5.811]
[1779972525294,50.32,73437.31,0.0,-0.03495,2e-05,5.78267]
[1779972526194,50.32,73439.56,0.0,-0.03491,2e-05,5.77677]
[1779972526655,50.32,73439.56,0.0,-0.03491,2e-05,5.77677]
[1779972527201,50.32,73458.21,0.0,-0.03453,2e-05,5.72678]
[1779972527465,50.32,73458.21,0.0,-0.03453,2e-05,5.72678]
[1779972528208,50.32,73462.85,0.0,-0.03444,2e-05,5.71462]
[1779972528414,50.32,73462.85,0.0,-0.03444,2e-05,5.71462]
[1779972529215,50.32,73463.13,0.0,-0.03443,2e-05,5.71374]
[1779972534250,50.32,73458.46,0.0,-0.03452,2e-05,5.72559]
[1779972539286,50.32,73463.04,0.0,-0.03442,2e-05,5.71261]
[1779972544320,50.32,73460.86,0.0,-0.03446,2e-05,5.71777]
[1779972550136,50.32,73458.82,0.0,-0.0345,2e-05,5.72263]
[1779972550650,50.31,73439.72,0.0,-0.03488,2e-05,5.7737]
[1779972555611,50.31,73436.46,0.0,-0.03494,2e-05,5.78119]
[1779972555711,50.31,73434.11,0.0,-0.03499,2e-05,5.78754]
[1779972556927,50.31,73434.11,0.0,-0.03499,2e-05,5.78754]
[1779972557023,50.31,73433.86,0.0,-0.03499,2e-05,5.78811]
[1779972559046,50.31,73434.15,0.0,-0.03498,2e-05,5.78706]
[1779972564461,50.31,73426.83,0.0,-0.03512,2e-05,5.80521]
[1779972569496,50.3,73426.25,0.0,-0.03512,2e-05,5.80536]
[1779972574531,50.3,73431.34,0.0,-0.035,2e-05,5.78807]
[1779972579566,50.3,73431.33,0.0,-0.03499,2e-05,5.78688]
[1779972584600,50.29,73430.57,0.0,-0.035,2e-05,5.78774]
[1779972585434,50.29,73430.57,0.0,-0.035,2e-05,5.78774]
[1779972585818,50.29,73430.57,0.0,-0.035,2e-05,5.78774]
[1779972594671,50.29,73430.15,0.0,-0.03499,2e-05,5.78696]
[1779972599706,50.28,73436.37,0.0,-0.03485,2e-05,5.76902]
[1779972604741,50.28,73436.06,0.0,-0.03485,2e-05,5.76884]
[1779972607283,50.28,73435.87,0.0,-0.03486,2e-05,5.76914]
[1779972607762,50.28,73436.76,0.0,-0.03483,2e-05,5.76634]
[1779972608519,50.28,73436.76,0.0,-0.03483,2e-05,5.76634]
[1779972608769,50.28,73436.69,0.0,-0.03484,2e-05,5.76675]
[1779972614181,50.28,73438.49,0.0,-0.03479,2e-05,5.7611]
[1779972615583,50.28,73440.73,0.0,-0.03475,2e-05,5.75467]
[1779972615924,50.28,73440.73,0.0,-0.03475,2e-05,5.75467]
[1779972624882,50.27,73450.91,0.0,-0.03453,2e-05,5.72608]
[1779972629917,50.27,73451.23,0.0,-0.03452,2e-05,5.72452]
[1779972634952,50.27,73452.26,0.0,-0.03448,2e-05,5.71887]
[1779972637559,50.27,73442.32,0.0,-0.03468,2e-05,5.74532]
[1779972643008,50.27,73438.83,0.0,-0.03474,2e-05,5.75357]
[1779972645675,50.26,73436.94,0.0,-0.03478,2e-05,5.75829]
[1779972646039,50.26,73437.3,0.0,-0.03477,2e-05,5.75713]
[1779972646780,50.26,73437.3,0.0,-0.03477,2e-05,5.75713]
[1779972647047,50.26,73437.54,0.0,-0.03477,2e-05,5.75671]
[1779972652089,50.26,73446.5,0.0,-0.03458,2e-05,5.73171]
[1779972657124,50.26,73446.0,0.0,-0.03458,2e-05,5.73233]
[1779972662163,50.26,73444.55,0.0,-0.03461,2e-05,5.73565]
[1779972667163,50.26,73434.85,0.0,-0.0348,2e-05,5.76108]
[1779972667201,50.26,73411.49,0.0,-0.03528,2e-05,5.82397]
[1779972668764,50.25,73403.4,0.0,-0.03544,2e-05,5.84569]
[1779972669215,50.25,73402.12,0.0,-0.03547,2e-05,5.84885]
[1779972669618,50.25,73402.12,0.0,-0.03547,2e-05,5.84885]
[1779972670223,50.25,73401.29,0.0,-0.03548,2e-05,5.85077]
[1779972675317,50.25,73401.42,0.0,-0.03547,2e-05,5.84904]
[1779972675416,50.25,73400.96,0.0,-0.03548,2e-05,5.84995]
[1779972676688,50.25,73401.05,0.0,-0.03547,2e-05,5.8498]
[1779972677272,50.25,73402.38,0.0,-0.03545,2e-05,5.84625]
[1779972682307,50.24,73394.82,0.0,-0.03559,2e-05,5.86503]
[1779972687342,50.24,73403.56,0.0,-0.0354,2e-05,5.83946]
[1779972692377,50.23,73408.39,0.0,-0.03527,2e-05,5.82255]
[1779972697412,50.23,73395.71,0.0,-0.03552,2e-05,5.85557]
[1779972702447,50.23,73395.33,0.0,-0.03552,2e-05,5.85486]
[1779972705632,50.22,73399.97,0.0,-0.03542,2e-05,5.84118]
[1779972705757,50.22,73399.97,0.0,-0.03542,2e-05,5.84118]
[1779972713527,50.22,73386.79,0.0,-0.03567,2e-05,5.87473]
[1779972718565,50.21,73384.65,0.0,-0.0357,2e-05,5.87872]
[1779972723601,50.21,73384.63,0.0,-0.03569,2e-05,5.87689]
[1779972728636,50.2,73384.15,0.0,-0.03569,2e-05,5.87632]
[1779972733671,50.2,73386.91,0.0,-0.03561,2e-05,5.86689]
[1779972735476,50.2,73386.91,0.0,-0.03561,2e-05,5.86689]
[1779972735685,50.19,73387.6,0.0,-0.03559,2e-05,5.86428]
[1779972736848,50.19,73387.6,0.0,-0.03559,2e-05,5.86428]
[1779972736945,50.19,73386.77,0.0,-0.03561,2e-05,5.86668]
[1779972742734,50.19,73393.79,0.0,-0.03545,2e-05,5.84579]
[1779972747769,50.19,73396.16,0.0,-0.03539,2e-05,5.83768]
[1779972753210,50.18,73396.3,0.0,-0.03536,2e-05,5.83348]
[1779972758847,50.18,73400.35,0.0,-0.03527,2e-05,5.82067]
[1779972763885,50.17,73400.13,0.0,-0.03526,2e-05,5.81985]
[1779972765373,50.17,73400.13,0.0,-0.03526,2e-05,5.81985]
[1779972765472,50.17,73401.08,0.0,-0.03524,2e-05,5.81671]
[1779972765931,50.17,73401.08,0.0,-0.03524,2e-05,5.81671]
[1779972766030,50.17,73401.16,0.0,-0.03524,2e-05,5.81649]
[1779972771948,50.17,73403.99,0.0,-0.03517,2e-05,5.80731]
[1779972776982,50.16,73403.86,0.0,-0.03516,2e-05,5.80637]
[1779972782018,50.16,73404.75,0.0,-0.03513,2e-05,5.80269]
[1779972787053,50.16,73405.03,0.0,-0.03512,2e-05,5.80067]
[1779972792088,50.15,73406.41,0.0,-0.03508,2e-05,5.79569]
[1779972795618,50.15,73407.87,0.0,-0.03504,2e-05,5.79098]
[1779972796069,50.15,73407.87,0.0,-0.03504,2e-05,5.79098]
[1779972802158,50.15,73408.03,0.0,-0.03503,2e-05,5.7892]
[1779972807192,50.14,73414.73,0.0,-0.03488,2e-05,5.7698]
[1779972812227,50.14,73419.08,0.0,-0.03478,2e-05,5.7548]
[1779972817263,50.14,73417.64,0.0,-0.0348,2e-05,5.75773]
[1779972822297,50.14,73414.11,0.0,-0.03486,2e-05,5.76623]
[1779972825575,50.13,73409.51,0.0,-0.03495,2e-05,5.77826]
[1779972825961,50.13,73408.1,0.0,-0.03498,2e-05,5.78185]
[1779972831364,50.13,73406.4,0.0,-0.03501,2e-05,5.78536]
[1779972836400,50.13,73403.68,0.0,-0.03505,2e-05,5.79139]
[1779972841172,50.12,73397.33,0.0,-0.03518,2e-05,5.80754]
[1779972841881,50.12,73392.85,0.0,-0.03527,2e-05,5.81943]
[1779972847477,50.12,73393.05,0.0,-0.03525,2e-05,5.81691]
[1779972852512,50.11,73399.16,0.0,-0.03511,2e-05,5.79872]
[1779972855729,50.11,73403.78,0.0,-0.03501,2e-05,5.78534]
[1779972856124,50.11,73403.78,0.0,-0.03501,2e-05,5.78534]
[1779972862582,50.11,73406.31,0.0,-0.03495,2e-05,5.77716]
[1779972867617,50.11,73419.3,0.0,-0.03467,2e-05,5.74091]
[1779972872652,50.1,73416.63,0.0,-0.03471,2e-05,5.74496]
[1779972878694,50.1,73417.45,0.0,-0.03468,2e-05,5.74162]
[1779972883729,50.1,73417.09,0.0,-0.03468,2e-05,5.74166]
[1779972885556,50.1,73417.09,0.0,-0.03468,2e-05,5.74166]
[1779972885799,50.1,73417.17,0.0,-0.03468,2e-05,5.74126]
[1779972891784,50.09,73409.48,0.0,-0.03483,2e-05,5.76065]
[1779972896820,50.09,73410.28,0.0,-0.0348,2e-05,5.75745]
[1779972901855,50.09,73410.12,0.0,-0.0348,2e-05,5.75689]
[1779972906890,50.08,73405.85,0.0,-0.03488,2e-05,5.76745]
[1779972909187,50.08,73399.49,0.0,-0.03501,2e-05,5.78449]
[1779972909234,50.08,73395.93,0.0,-0.03508,2e-05,5.79366]
[1779972914946,50.08,73397.03,0.0,-0.03506,2e-05,5.79151]
[1779972919981,50.09,73397.85,0.0,-0.03505,2e-05,5.7901]
[1779972921468,50.09,73397.85,0.0,-0.03505,2e-05,5.7901]
[1779972927031,50.09,73397.68,0.0,-0.03506,2e-05,5.79168]
[1779972932075,50.09,73399.7,0.0,-0.03501,2e-05,5.78473]
[1779972937110,50.09,73412.53,0.0,-0.03476,2e-05,5.75085]
[1779972942145,50.1,73414.09,0.0,-0.03473,2e-05,5.74776]
[1779972947180,50.1,73418.19,0.0,-0.03466,2e-05,5.73812]
[1779972952239,50.1,73420.18,0.0,-0.03463,2e-05,5.73372]
[1779972956646,50.11,73420.36,0.0,-0.03463,2e-05,5.73397]
[1779972957250,50.11,73420.56,0.0,-0.03463,2e-05,5.73373]
[1779972962285,50.1,73421.33,0.0,-0.0346,2e-05,5.73075]
[1779972964374,50.1,73421.43,0.0,-0.0346,2e-05,5.7303]
[1779972970342,50.1,73420.85,0.0,-0.0346,2e-05,5.73063]
[1779972975611,50.1,73418.98,0.0,-0.03464,2e-05,5.7349]
[1779972975665,50.1,73418.74,0.0,-0.03464,2e-05,5.73536]
[1779972976234,50.1,73418.74,0.0,-0.03464,2e-05,5.73536]
[1779972976244,50.1,73418.74,0.0,-0.03464,2e-05,5.73559]
[1779972980412,50.1,73402.46,0.0,-0.03497,2e-05,5.77884]
[1779972985447,50.09,73400.13,0.0,-0.03501,2e-05,5.78377]
[1779972990482,50.09,73395.3,0.0,-0.0351,2e-05,5.79548]
[1779972995517,50.09,73395.27,0.0,-0.03507,2e-05,5.79187]
[1779973000552,50.08,73395.72,0.0,-0.03505,2e-05,5.78922]
[1779973005299,50.08,73396.33,0.0,-0.03503,2e-05,5.78644]
[1779973005591,50.08,73396.98,0.0,-0.03502,2e-05,5.7844]
[1779973005968,50.08,73396.98,0.0,-0.03502,2e-05,5.7844]
[1779973006598,50.08,73399.05,0.0,-0.03497,2e-05,5.7785]
[1779973011633,50.07,73403.78,0.0,-0.03487,2e-05,5.76438]
[1779973016668,50.07,73412.74,0.0,-0.03468,2e-05,5.73911]
[1779973022710,50.07,73412.11,0.0,-0.03468,2e-05,5.73973]
[1779973027745,50.07,73414.57,0.0,-0.03462,2e-05,5.73225]
[1779973032780,50.06,73417.51,0.0,-0.03456,2e-05,5.72354]
[1779973035523,50.06,73418.47,0.0,-0.03454,2e-05,5.72068]
[1779973035801,50.06,73418.38,0.0,-0.03454,2e-05,5.72079]
[1779973035974,50.06,73418.38,0.0,-0.03454,2e-05,5.72079]
[1779973036808,50.06,73418.47,0.0,-0.03453,2e-05,5.72041]
[1779973042293,50.06,73418.75,0.0,-0.03452,2e-05,5.71913]
[1779973047886,50.06,73420.13,0.0,-0.03449,2e-05,5.71453]
[1779973052921,50.06,73422.24,0.0,-0.03443,2e-05,5.70604]
[1779973058266,50.05,73418.24,0.0,-0.03451,2e-05,5.71622]
[1779973063998,50.05,73414.79,0.0,-0.03457,2e-05,5.72471]
[1779973065343,50.05,73414.79,0.0,-0.03457,2e-05,5.72471]
[1779973065444,50.05,73414.53,0.0,-0.03458,2e-05,5.72513]
[1779973065855,50.05,73414.53,0.0,-0.03458,2e-05,5.72513]
[1779973065867,50.05,73414.53,0.0,-0.03458,2e-05,5.72513]
[1779973066012,50.05,73414.56,0.0,-0.03457,2e-05,5.72505]
[1779973071048,50.05,73416.04,0.0,-0.03454,2e-05,5.72036]
[1779973076083,50.05,73417.96,0.0,-0.0345,2e-05,5.71455]
[1779973081119,50.05,73418.39,0.0,-0.03448,2e-05,5.7128]
[1779973086153,50.04,73418.91,0.0,-0.03447,2e-05,5.71082]
[1779973092195,50.04,73415.39,0.0,-0.03453,2e-05,5.7196]
[1779973095764,50.04,73415.4,0.0,-0.03453,2e-05,5.71944]
[1779973095780,50.04,73415.36,0.0,-0.03453,2e-05,5.71917]
[1779973096767,50.04,73415.36,0.0,-0.03453,2e-05,5.71917]
[1779973096837,50.04,73415.69,0.0,-0.03453,2e-05,5.71858]
[1779973102036,50.04,73408.75,0.0,-0.03466,2e-05,5.73671]
[1779973107308,50.04,73405.9,0.0,-0.03472,2e-05,5.7436]
[1779973112344,50.04,73406.88,0.0,-0.03468,2e-05,5.73782]
[1779973117379,50.03,73400.62,0.0,-0.0348,2e-05,5.75401]
[1779973122414,50.03,73403.27,0.0,-0.03474,2e-05,5.74594]
[1779973125273,50.03,73403.92,0.0,-0.03472,2e-05,5.74385]
[1779973125895,50.03,73403.92,0.0,-0.03472,2e-05,5.74385]
[1779973132484,50.03,73401.23,0.0,-0.03477,2e-05,5.74969]
[1779973137967,50.02,73401.66,0.0,-0.03475,2e-05,5.74776]
[1779973138526,50.02,73401.38,0.0,-0.03476,2e-05,5.74856]
[1779973138936,50.02,73401.38,0.0,-0.03476,2e-05,5.74856]
[1779973139122,50.02,73401.38,0.0,-0.03476,2e-05,5.74856]
[1779973139538,50.02,73401.34,0.0,-0.03476,2e-05,5.74848]
[1779973144573,50.02,73405.08,0.0,-0.03467,2e-05,5.7374]
[1779973151622,50.02,73407.24,0.0,-0.03462,2e-05,5.73035]
[1779973155589,50.02,73407.64,0.0,-0.03461,2e-05,5.72877]
[1779973155650,50.02,73407.55,0.0,-0.03461,2e-05,5.72885]
[1779973156059,50.02,73407.55,0.0,-0.03461,2e-05,5.72885]
[1779973156657,50.02,73408.05,0.0,-0.0346,2e-05,5.72733]
[1779973161692,50.01,73407.57,0.0,-0.0346,2e-05,5.72782]
[1779973166727,50.01,73405.17,0.0,-0.03465,2e-05,5.7335]
[1779973171762,50.01,73406.58,0.0,-0.0346,2e-05,5.72665]
[1779973176797,50.01,73405.71,0.0,-0.03461,2e-05,5.72819]
[1779973181832,50.0,73406.06,0.0,-0.0346,2e-05,5.72642]
[1779973185349,50.0,73406.39,0.0,-0.03459,2e-05,5.72503]
[1779973185395,50.0,73406.39,0.0,-0.03459,2e-05,5.72503]
[1779973185737,50.0,73406.39,0.0,-0.03459,2e-05,5.72503]
[1779973190895,50.0,73406.73,0.0,-0.03457,2e-05,5.72314]
[1779973196937,50.0,73406.64,0.0,-0.03457,2e-05,5.72241]
[1779973201980,50.0,73404.23,0.0,-0.03461,2e-05,5.72811]
[1779973207015,49.99,73403.73,0.0,-0.03461,2e-05,5.72858]
[1779973212136,49.99,73414.99,0.0,-0.03438,2e-05,5.69752]
[1779973215467,49.99,73410.55,0.0,-0.03447,2e-05,5.70903]
[1779973215798,49.99,73410.55,0.0,-0.03447,2e-05,5.70903]
[1779973218476,49.99,73410.97,0.0,-0.03446,2e-05,5.70748]
[1779973224148,49.99,73417.53,0.0,-0.03432,2e-05,5.68898]
[1779973229183,49.99,73417.33,0.0,-0.03432,2e-05,5.68898]
[1779973234218,49.98,73421.67,0.0,-0.03421,2e-05,5.67461]
[1779973236587,49.98,73422.04,0.0,-0.0342,2e-05,5.67353]
[1779973242274,49.98,73434.09,0.0,-0.03396,2e-05,5.64073]
[1779973245328,49.98,73436.35,0.0,-0.03391,2e-05,5.63464]
[1779973245967,49.98,73436.35,0.0,-0.03391,2e-05,5.63464]
[1779973246627,49.98,73436.28,0.0,-0.03391,2e-05,5.6348]
[1779973252348,49.98,73440.98,0.0,-0.03382,2e-05,5.6223]
[1779973257383,49.98,73446.49,0.0,-0.03371,2e-05,5.60774]
[1779973262419,49.98,73446.16,0.0,-0.03372,2e-05,5.60887]
[1779973267454,49.98,73446.19,0.0,-0.03372,2e-05,5.60907]
[1779973272489,49.99,73446.7,0.0,-0.03371,2e-05,5.60802]
[1779973275339,49.99,73445.34,0.0,-0.03374,2e-05,5.61179]
[1779973275831,49.99,73445.34,0.0,-0.03374,2e-05,5.61179]
[1779973280981,49.99,73450.25,0.0,-0.03364,2e-05,5.59905]
[1779973288601,49.99,73455.33,0.0,-0.03355,2e-05,5.58666]
[1779973293636,49.99,73449.79,0.0,-0.03365,2e-05,5.59977]
[1779973298648,49.99,73448.93,0.0,-0.03367,2e-05,5.60245]
[1779973298744,49.99,73448.93,0.0,-0.03367,2e-05,5.60245]
[1779973298749,49.99,73453.68,0.0,-0.03358,2e-05,5.58992]
[1779973304713,49.99,73455.39,0.0,-0.03355,2e-05,5.58602]
[1779973305757,49.99,73455.39,0.0,-0.03355,2e-05,5.58602]
[1779973305917,49.99,73455.39,0.0,-0.03355,2e-05,5.58602]
[1779973314784,50.0,73451.58,0.0,-0.03363,2e-05,5.59708]
[1779973319543,50.0,73442.59,0.1,-0.03381,2e-05,5.62138]
[1779973319820,50.0,73439.44,0.1,-0.03388,2e-05,5.62984]
[1779973321835,50.0,73423.34,0.1,-0.0342,2e-05,5.67305]
[1779973325072,50.0,73422.9,0.1,-0.03421,2e-05,5.67419]
[1779973328503,50.0,73414.01,0.1,-0.03439,2e-05,5.69788]
[1779973333934,50.0,73409.02,0.1,-0.03449,2e-05,5.71093]
[1779973335643,50.0,73409.02,0.1,-0.03449,2e-05,5.71093]
[1779973335848,50.0,73409.02,0.1,-0.03449,2e-05,5.71093]
[1779973336680,50.0,73409.02,0.1,-0.03449,2e-05,5.71076]
[1779973336685,50.0,73409.02,0.2,-0.03449,2e-05,5.71076]
[1779973340191,49.99,73409.09,0.2,-0.03448,2e-05,5.71025]
[1779973340983,49.99,73409.13,0.2,-0.03448,2e-05,5.71004]
[1779973347026,49.99,73410.54,0.2,-0.03445,2e-05,5.70564]
[1779973351457,49.99,73405.2,0.3,-0.03454,2e-05,5.71745]
[1779973352066,49.99,73402.56,0.3,-0.0346,2e-05,5.72447]
[1779973357100,49.99,73392.03,0.3,-0.03481,2e-05,5.75231]
[1779973362136,49.99,73382.57,0.3,-0.035,2e-05,5.77714]
[1779973365611,49.99,73377.88,0.4,-0.03509,2e-05,5.78928]
[1779973365752,49.99,73377.88,0.4,-0.03509,2e-05,5.78928]
[1779973365929,49.99,73377.88,0.4,-0.03509,2e-05,5.78928]
[1779973370729,49.98,73377.62,0.4,-0.03509,2e-05,5.78889]
[1779973370731,49.98,73377.62,0.5,-0.03509,2e-05,5.78889]
[1779973376235,49.98,73377.93,0.5,-0.03507,2e-05,5.78671]
[1779973381493,49.98,73378.05,0.6,-0.03506,2e-05,5.78549]
[1779973383225,49.98,73378.52,0.6,-0.03505,2e-05,5.78376]
[1779973383285,49.97,73385.45,0.6,-0.0349,2e-05,5.76468]
[1779973388320,49.97,73383.01,0.6,-0.03495,2e-05,5.77034]
[1779973391984,49.97,73382.15,0.7,-0.03496,2e-05,5.77225]
[1779973392079,49.97,73380.64,0.7,-0.03499,2e-05,5.77593]
[1779973395600,49.97,73374.73,0.7,-0.03511,2e-05,5.79161]
[1779973395877,49.97,73374.73,0.7,-0.03511,2e-05,5.79161]
[1779973402417,49.96,73372.9,0.7,-0.03513,2e-05,5.79475]
[1779973407453,49.96,73368.0,0.7,-0.03522,2e-05,5.80689]
[1779973410240,49.96,73367.89,0.8,-0.03522,2e-05,5.80667]
[1779973415509,49.95,73364.39,0.8,-0.03527,2e-05,5.81236]
[1779973420544,49.95,73365.2,0.8,-0.03524,2e-05,5.80874]
[1779973422558,49.95,73346.14,0.8,-0.03564,2e-05,5.86047]
[1779973424041,49.95,73346.14,0.8,-0.03564,2e-05,5.86047]
[1779973425687,49.95,73341.73,0.8,-0.03573,2e-05,5.87192]
[1779973425772,49.95,73341.73,0.8,-0.03573,2e-05,5.87192]
[1779973430922,49.94,73347.61,0.8,-0.03559,2e-05,5.85381]
[1779973439681,49.93,73347.34,0.8,-0.03557,2e-05,5.85111]
[1779973444716,49.93,73340.67,0.8,-0.03569,2e-05,5.86728]
[1779973449751,49.92,73341.38,0.8,-0.03566,2e-05,5.86343]
[1779973454786,49.92,73342.79,0.8,-0.03562,2e-05,5.85767]
[1779973455811,49.92,73342.79,0.8,-0.03562,2e-05,5.85767]
[1779973456086,49.92,73342.79,0.8,-0.03562,2e-05,5.85767]
[1779973464857,49.91,73361.49,0.8,-0.0352,2e-05,5.80299]
[1779973469892,49.9,73366.55,0.8,-0.03509,2e-05,5.78787]
[1779973474927,49.9,73366.91,0.8,-0.03506,2e-05,5.78342]
[1779973479963,49.9,73377.28,0.8,-0.03484,2e-05,5.75404]
[1779973484998,49.9,73374.68,0.8,-0.03488,2e-05,5.76013]
[1779973485832,49.9,73374.68,0.8,-0.03488,2e-05,5.76013]
[1779973486005,49.89,73374.57,0.8,-0.03488,2e-05,5.76024]
[1779973486496,49.89,73374.57,0.8,-0.03488,2e-05,5.76024]
[1779973486722,49.89,73374.57,0.8,-0.03488,2e-05,5.76024]
[1779973486868,49.89,73374.57,0.8,-0.03488,2e-05,5.76024]
[1779973487301,49.89,73374.57,0.8,-0.03488,2e-05,5.76024]
[1779973487012,49.9,73376.77,0.8,-0.03484,2e-05,5.75448]
[1779973494061,49.89,73380.25,0.8,-0.03476,2e-05,5.74385]
[1779973499096,49.89,73378.61,0.8,-0.03479,2e-05,5.74756]
[1779973504130,49.89,73377.99,0.8,-0.0348,2e-05,5.74852]
[1779973507642,49.89,73369.82,0.8,-0.03496,2e-05,5.77032]
[1779973515754,49.88,73367.01,0.8,-0.03501,2e-05,5.77705]
[1779973515872,49.88,73367.01,0.8,-0.03501,2e-05,5.77705]
[1779973521251,49.88,73367.26,0.8,-0.03499,2e-05,5.77453]
[1779973526285,49.88,73366.63,0.8,-0.035,2e-05,5.77517]
[1779973531321,49.87,73376.15,0.8,-0.03478,2e-05,5.746]
[1779973534726,49.87,73383.25,0.8,-0.03463,2e-05,5.72627]
[1779973540383,49.87,73381.54,0.8,-0.03466,2e-05,5.73015]
[1779973545587,49.87,73381.73,0.8,-0.03465,2e-05,5.72913]
[1779973545979,49.87,73381.73,0.8,-0.03465,2e-05,5.72913]
[1779973551461,49.87,73382.23,0.8,-0.03464,2e-05,5.72736]
[1779973556496,49.87,73374.66,0.8,-0.03479,2e-05,5.74728]
[1779973560807,49.86,73374.2,0.8,-0.0348,2e-05,5.74806]
[1779973566566,49.86,73365.47,0.8,-0.03497,2e-05,5.77046]
[1779973571601,49.86,73363.26,0.8,-0.03501,2e-05,5.77542]
[1779973575396,49.86,73363.37,0.8,-0.035,2e-05,5.77469]
[1779973576042,49.86,73363.43,0.8,-0.035,2e-05,5.77431]
[1779973581672,49.85,73361.54,0.8,-0.03503,2e-05,5.77837]
[1779973582714,49.85,73361.54,0.8,-0.03503,2e-05,5.77837]
[1779973586124,49.85,73353.06,0.8,-0.0352,2e-05,5.80089]
[1779973589225,49.85,73348.45,0.8,-0.03529,2e-05,5.81304]
[1779973595770,49.84,73346.94,0.8,-0.03529,2e-05,5.81255]
[1779973601217,49.84,73346.84,0.8,-0.03529,2e-05,5.81182]
[1779973605612,49.84,73345.65,0.8,-0.03531,2e-05,5.81435]
[1779973605789,49.84,73345.65,0.8,-0.03531,2e-05,5.81435]
[1779973611882,49.83,73344.55,0.8,-0.03532,2e-05,5.81531]
[1779973616917,49.83,73342.76,0.8,-0.03534,2e-05,5.81895]
[1779973621057,49.83,73342.79,0.8,-0.03534,2e-05,5.81808]
[1779973626987,49.82,73331.37,0.8,-0.03556,2e-05,5.84752]
[1779973630836,49.82,73325.34,0.8,-0.03568,2e-05,5.86321]
[1779973630935,49.82,73325.34,0.8,-0.03568,2e-05,5.86321]
[1779973631658,49.82,73312.7,0.8,-0.03595,2e-05,5.89785]
[1779973632865,49.82,73311.09,0.8,-0.03598,2e-05,5.90191]
[1779973633707,49.82,73311.44,0.8,-0.03597,2e-05,5.90053]
[1779973634263,49.82,73311.44,0.8,-0.03597,2e-05,5.90053]
[1779973634288,49.82,73311.44,0.8,-0.03597,2e-05,5.90053]
[1779973635649,49.81,73302.52,0.8,-0.03615,2e-05,5.92447]
[1779973635875,49.81,73302.52,0.8,-0.03615,2e-05,5.92447]
[1779973639408,49.81,73302.58,0.8,-0.03614,2e-05,5.92337]
[1779973639466,49.81,73286.48,0.8,-0.03649,2e-05,5.96782]
[1779973640252,49.81,73286.48,0.8,-0.03649,2e-05,5.96782]
[1779973640438,49.81,73286.48,0.8,-0.03649,2e-05,5.96782]
[1779973643832,49.81,73292.97,0.8,-0.03633,2e-05,5.94763]
[1779973644118,49.81,73292.97,0.8,-0.03633,2e-05,5.94763]
[1779973646503,49.8,73292.17,0.8,-0.03634,2e-05,5.94837]
[1779973647132,49.8,73292.17,0.8,-0.03634,2e-05,5.94837]
[1779973650146,49.8,73288.68,0.8,-0.0364,2e-05,5.95659]
[1779973655196,49.79,73288.98,0.8,-0.03636,2e-05,5.95042]
[1779973660439,49.78,73292.01,0.8,-0.03628,2e-05,5.93996]
[1779973665446,49.78,73292.65,0.8,-0.03625,2e-05,5.93572]
[1779973665938,49.78,73291.17,0.8,-0.03627,2e-05,5.93936]
[1779973671312,49.77,73283.03,0.8,-0.03643,2e-05,5.95948]
[1779973676347,49.76,73286.07,0.8,-0.03634,2e-05,5.94842]
[1779973681384,49.76,73286.22,0.8,-0.03632,2e-05,5.94552]
[1779973686419,49.75,73290.13,0.8,-0.03622,2e-05,5.93222]
[1779973691454,49.74,73290.65,0.8,-0.03619,2e-05,5.92843]
[1779973695303,49.74,73292.14,0.8,-0.03615,2e-05,5.92288]
[1779973695482,49.74,73293.77,0.8,-0.03611,2e-05,5.91788]
[1779973695994,49.74,73293.77,0.8,-0.03611,2e-05,5.91788]
[1779973696489,49.74,73293.25,0.8,-0.03612,2e-05,5.91931]
[1779973701524,49.73,73283.17,0.8,-0.03632,2e-05,5.94506]
[1779973706559,49.73,73283.88,0.8,-0.03629,2e-05,5.94062]
[1779973707365,49.73,73283.88,0.8,-0.03629,2e-05,5.94062]
[1779973707464,49.72,73283.88,0.8,-0.03628,2e-05,5.94013]
[1779973709045,49.72,73282.82,0.8,-0.03631,2e-05,5.94303]
[1779973709146,49.72,73282.82,0.8,-0.03631,2e-05,5.94297]
[1779973713995,49.72,73280.62,0.8,-0.03633,2e-05,5.94538]
[1779973714465,49.72,73280.19,0.8,-0.03633,2e-05,5.94609]
[1779973714593,49.72,73280.19,0.8,-0.03633,2e-05,5.94609]
[1779973715035,49.72,73280.19,0.8,-0.03633,2e-05,5.94609]
[1779973716329,49.72,73275.33,0.8,-0.03644,2e-05,5.95911]
[1779973716430,49.72,73271.01,0.8,-0.03653,2e-05,5.97111]
[1779973717001,49.72,73271.01,0.8,-0.03653,2e-05,5.97111]
[1779973717068,49.71,73270.75,0.8,-0.03653,2e-05,5.97131]
[1779973717749,49.71,73270.75,0.8,-0.03653,2e-05,5.97131]
[1779973718494,49.71,73270.75,0.8,-0.03653,2e-05,5.97131]
[1779973718565,49.71,73270.66,0.8,-0.03653,2e-05,5.97104]
[1779973718715,49.71,73270.66,0.8,-0.03653,2e-05,5.97104]
[1779973718817,49.71,73269.76,0.8,-0.03655,2e-05,5.97356]
[1779973725654,49.72,73268.81,0.8,-0.03658,2e-05,5.97742]
[1779973725796,49.72,73268.81,0.8,-0.03658,2e-05,5.97742]
[1779973731734,49.73,73268.23,0.8,-0.03662,2e-05,5.98289]
[1779973737227,49.73,73275.31,0.8,-0.03648,2e-05,5.96454]
[1779973737230,49.73,73278.44,0.8,-0.03641,2e-05,5.95661]
[1779973742811,49.73,73289.08,0.8,-0.03619,2e-05,5.92694]
[1779973747846,49.73,73286.18,0.8,-0.03625,2e-05,5.93524]
[1779973748959,49.73,73286.18,0.8,-0.03625,2e-05,5.93524]
[1779973748969,49.73,73282.06,0.8,-0.03634,2e-05,5.94678]
[1779973749624,49.73,73282.06,0.8,-0.03634,2e-05,5.94678]
[1779973749860,49.73,73280.22,0.8,-0.03638,2e-05,5.95195]
[1779973754096,49.73,73280.6,0.8,-0.03637,2e-05,5.95089]
[1779973754338,49.73,73280.6,0.8,-0.03637,2e-05,5.9509]
[1779973755506,49.73,73280.6,0.8,-0.03637,2e-05,5.9509]
[1779973756294,49.74,73271.87,0.8,-0.03656,2e-05,5.97578]
[1779973761947,49.74,73268.75,0.8,-0.03665,2e-05,5.98677]
[1779973766983,49.75,73267.1,0.8,-0.0367,2e-05,5.99326]
[1779973772248,49.75,73267.39,0.8,-0.03669,2e-05,5.99164]
[1779973778064,49.76,73254.04,0.8,-0.037,2e-05,6.03188]
[1779973783652,49.76,73251.35,0.8,-0.03707,2e-05,6.041]
[1779973785386,49.76,73250.15,0.8,-0.0371,2e-05,6.04468]
[1779973785990,49.76,73249.87,0.8,-0.0371,2e-05,6.04575]
[1779973791155,49.77,73245.36,0.8,-0.03721,2e-05,6.06004]
[1779973796190,49.77,73247.25,0.8,-0.03718,2e-05,6.05591]
[1779973801225,49.77,73249.48,0.8,-0.03714,2e-05,6.05087]
[1779973806259,49.78,73251.16,0.8,-0.03712,2e-05,6.04738]
[1779973811295,49.78,73251.69,0.8,-0.03711,2e-05,6.04714]
[1779973815628,49.78,73244.68,0.8,-0.03727,2e-05,6.06767]
[1779973816234,49.78,73244.78,0.8,-0.03727,2e-05,6.0676]
[1779973821366,49.79,73249.0,0.8,-0.03719,2e-05,6.0569]
[1779973826401,49.79,73248.97,0.8,-0.0372,2e-05,6.05813]
[1779973831438,49.79,73249.66,0.8,-0.03718,2e-05,6.05502]
[1779973832113,49.79,73249.66,0.8,-0.03718,2e-05,6.05502]
[1779973832445,49.79,73249.4,0.8,-0.03719,2e-05,6.05599]
[1779973832955,49.79,73249.4,0.8,-0.03719,2e-05,6.05599]
[1779973833452,49.79,73249.47,0.8,-0.03718,2e-05,6.05559]
[1779973838487,49.79,73249.14,0.8,-0.0372,2e-05,6.05766]
[1779973843521,49.8,73244.25,0.8,-0.03731,2e-05,6.0726]
[1779973845522,49.8,73244.18,0.8,-0.03732,2e-05,6.073]
[1779973845748,49.8,73242.69,0.8,-0.03735,2e-05,6.07742]
[1779973851578,49.8,73244.5,0.8,-0.03732,2e-05,6.07351]
[1779973856613,49.8,73244.48,0.8,-0.03733,2e-05,6.07459]
[1779973861648,49.81,73245.9,0.8,-0.0373,2e-05,6.0716]
[1779973863582,49.81,73246.95,0.8,-0.03728,2e-05,6.06885]
[1779973863684,49.81,73246.95,0.8,-0.03728,2e-05,6.06906]
[1779973864659,49.81,73246.95,0.8,-0.03728,2e-05,6.06906]
[1779973864669,49.81,73245.88,0.8,-0.03731,2e-05,6.07188]
[1779973868293,49.81,73244.46,0.8,-0.03734,2e-05,6.07651]
[1779973868697,49.81,73244.85,0.8,-0.03734,2e-05,6.0756]
[1779973871628,49.81,73247.88,0.8,-0.03727,2e-05,6.06656]
[1779973871734,49.81,73243.77,0.8,-0.03735,2e-05,6.07798]
[1779973872196,49.81,73243.77,0.8,-0.03735,2e-05,6.07798]
[1779973872739,49.81,73224.77,0.8,-0.03777,2e-05,6.13218]
[1779973875449,49.81,73223.11,0.8,-0.03781,2e-05,6.13701]
[1779973876062,49.81,73223.45,0.8,-0.03781,2e-05,6.13625]
[1779973882366,49.81,73223.4,0.8,-0.03781,2e-05,6.13695]
[1779973887844,49.81,73223.43,0.8,-0.03782,2e-05,6.13775]
[1779973893231,49.82,73223.13,0.8,-0.03782,2e-05,6.13702]
[1779973894977,49.82,73218.99,0.8,-0.03791,2e-05,6.14898]
[1779973895824,49.82,73218.99,0.8,-0.03791,2e-05,6.14898]
[1779973894999,49.82,73215.6,0.8,-0.03799,2e-05,6.1588]
[1779973896064,49.82,73221.78,0.8,-0.03785,2e-05,6.14115]
[1779973897773,49.82,73221.78,0.8,-0.03785,2e-05,6.14115]
[1779973897917,49.82,73226.28,0.8,-0.03775,2e-05,6.12832]
[1779973902959,49.81,73233.66,0.8,-0.03758,2e-05,6.10605]
[1779973905594,49.81,73242.01,0.8,-0.03739,2e-05,6.08213]
[1779973905731,49.81,73244.59,0.8,-0.03733,2e-05,6.07448]
[1779973905914,49.81,73244.59,0.8,-0.03733,2e-05,6.07448]
[1779973905980,49.81,73244.94,0.8,-0.03732,2e-05,6.07349]
[1779973911016,49.81,73248.82,0.8,-0.03723,2e-05,6.06166]
[1779973916051,49.81,73255.16,0.8,-0.03709,2e-05,6.04298]
[1779973921087,49.81,73253.85,0.8,-0.03711,2e-05,6.04598]
[1779973926122,49.8,73234.17,0.8,-0.03754,2e-05,6.10091]
[1779973929633,49.8,73234.52,0.8,-0.03753,2e-05,6.09944]
[1779973929734,49.8,73234.52,0.8,-0.03752,2e-05,6.09897]
[1779973933474,49.8,73235.38,0.8,-0.03751,2e-05,6.09712]
[1779973935405,49.8,73237.62,0.8,-0.03746,2e-05,6.09097]
[1779973935482,49.8,73237.62,0.8,-0.03746,2e-05,6.09097]
[1779973935676,49.8,73237.62,0.8,-0.03746,2e-05,6.09097]
[1779973939644,49.8,73233.04,0.8,-0.03757,2e-05,6.10479]
[1779973939690,49.81,73233.32,0.8,-0.03756,2e-05,6.10438]
[1779973945268,49.8,73236.84,0.8,-0.03748,2e-05,6.09326]
[1779973948080,49.8,73237.18,0.8,-0.03747,2e-05,6.09187]
[1779973953324,49.8,73237.45,0.8,-0.03744,2e-05,6.08759]
[1779973958358,49.8,73236.44,0.8,-0.03745,2e-05,6.08945]
[1779973963394,49.79,73237.29,0.8,-0.03743,2e-05,6.08604]
[1779973965493,49.79,73237.4,0.8,-0.03742,2e-05,6.08554]
[1779973965592,49.79,73237.43,0.8,-0.03742,2e-05,6.08507]
[1779973965908,49.79,73237.43,0.8,-0.03742,2e-05,6.08507]
[1779973967422,49.79,73237.48,0.8,-0.03742,2e-05,6.08474]
[1779973972456,49.79,73237.48,0.8,-0.03741,2e-05,6.08381]
[1779973977492,49.79,73237.45,0.8,-0.0374,2e-05,6.08298]
[1779973982527,49.78,73239.15,0.8,-0.03736,2e-05,6.07728]
[1779973987562,49.78,73236.18,0.8,-0.03742,2e-05,6.08486]
[1779973992597,49.78,73236.61,0.8,-0.0374,2e-05,6.08257]
[1779973995601,49.78,73237.11,0.8,-0.03739,2e-05,6.0808]
[1779973995702,49.78,73236.54,0.8,-0.0374,2e-05,6.08225]
[1779973995923,49.78,73236.54,0.8,-0.0374,2e-05,6.08225]
[1779973996625,49.78,73237.52,0.8,-0.03738,2e-05,6.07929]
[1779974001660,49.77,73238.51,0.8,-0.03735,2e-05,6.07567]
[1779974005365,49.77,73232.04,0.8,-0.03749,2e-05,6.09352]
[1779974005688,49.77,73232.99,0.8,-0.03747,2e-05,6.09106]
[1779974010723,49.78,73233.5,0.8,-0.03747,2e-05,6.09083]
[1779974014909,49.78,73235.19,0.8,-0.03742,2e-05,6.08474]
[1779974020793,49.78,73239.65,0.8,-0.03734,2e-05,6.07364]
[1779974025628,49.79,73239.6,0.8,-0.03735,2e-05,6.07486]
[1779974025939,49.79,73239.99,0.8,-0.03734,2e-05,6.07402]
[1779974031881,49.79,73241.14,0.8,-0.03732,2e-05,6.07209]
[1779974032877,49.79,73238.65,0.8,-0.03738,2e-05,6.07922]
[1779974037912,49.79,73238.4,0.8,-0.03738,2e-05,6.079]
[1779974042947,49.79,73240.67,0.8,-0.03732,2e-05,6.07163]
[1779974049995,49.78,73240.06,0.8,-0.03732,2e-05,6.07206]
[1779974055603,49.78,73240.66,0.8,-0.03731,2e-05,6.06958]
[1779974055704,49.78,73240.67,0.8,-0.0373,2e-05,6.06916]
[1779974055942,49.78,73240.67,0.8,-0.0373,2e-05,6.06916]
[1779974056041,49.78,73241.22,0.8,-0.03729,2e-05,6.06761]
[1779974057488,49.78,73241.22,0.8,-0.03729,2e-05,6.06761]
[1779974057589,49.78,73241.25,0.8,-0.03729,2e-05,6.06733]
[1779974058412,49.78,73241.25,0.8,-0.03729,2e-05,6.06733]
[1779974058513,49.78,73241.23,0.8,-0.03729,2e-05,6.06719]
[1779974059865,49.78,73241.23,0.8,-0.03729,2e-05,6.06719]
[1779974060069,49.78,73241.23,0.8,-0.03728,2e-05,6.0668]
[1779974060940,49.78,73241.23,0.8,-0.03728,2e-05,6.0668]
[1779974066111,49.78,73240.87,0.8,-0.0373,2e-05,6.06918]
[1779974071146,49.78,73241.0,0.8,-0.03729,2e-05,6.06763]
[1779974076191,49.79,73240.28,0.8,-0.03732,2e-05,6.07075]
[1779974081218,49.79,73237.16,0.8,-0.03739,2e-05,6.08062]
[1779974086253,49.79,73235.93,0.8,-0.03743,2e-05,6.08506]
[1779974091288,49.79,73225.6,0.8,-0.03766,2e-05,6.11534]
[1779974096972,49.8,73225.75,0.8,-0.03766,2e-05,6.11551]
[1779974097073,49.8,73225.61,0.8,-0.03767,2e-05,6.11622]
[1779974102368,49.79,73225.65,0.8,-0.03766,2e-05,6.11478]
[1779974104685,49.79,73225.18,0.8,-0.03767,2e-05,6.1156]
[1779974104955,49.79,73225.18,0.8,-0.03767,2e-05,6.1156]
[1779974105552,49.79,73200.01,0.8,-0.03822,2e-05,6.18724]
[1779974106069,49.79,73200.01,0.8,-0.03822,2e-05,6.18724]
[1779974106853,49.79,73195.41,0.8,-0.03832,2e-05,6.20012]
[1779974107562,49.79,73195.41,0.8,-0.03832,2e-05,6.20012]
[1779974107939,49.79,73194.73,0.8,-0.03834,2e-05,6.20211]
[1779974113453,49.79,73183.07,0.8,-0.03859,2e-05,6.23369]
[1779974115603,49.78,73183.06,0.8,-0.03858,2e-05,6.23327]
[1779974115654,49.78,73183.14,0.8,-0.03858,2e-05,6.23259]
[1779974116147,49.78,73183.14,0.8,-0.03858,2e-05,6.23259]
[1779974116474,49.78,73183.25,0.8,-0.03857,2e-05,6.23183]
[1779974120515,49.78,73179.87,0.8,-0.03864,2e-05,6.24025]
[1779974120669,49.78,73178.98,0.8,-0.03866,2e-05,6.24236]
[1779974122694,49.78,73179.03,0.8,-0.03865,2e-05,6.24214]
[1779974124517,49.78,73175.65,0.8,-0.03873,2e-05,6.25187]
[1779974129566,49.78,73169.16,0.8,-0.03887,2e-05,6.2702]
[1779974132843,49.78,73169.58,0.8,-0.03885,2e-05,6.2665]
[1779974133417,49.77,73171.23,0.8,-0.03881,2e-05,6.26156]
[1779974137013,49.77,73157.68,0.8,-0.03911,2e-05,6.29955]
[1779974142532,49.75,73163.72,0.8,-0.03892,2e-05,6.275]
[1779974145715,49.75,73169.77,0.8,-0.03877,2e-05,6.25626]
[1779974145931,49.75,73169.77,0.8,-0.03877,2e-05,6.25626]
[1779974145939,49.75,73169.77,0.8,-0.03877,2e-05,6.25626]
[1779974151721,49.75,73165.0,0.8,-0.03888,2e-05,6.26978]
[1779974153819,49.75,73149.39,0.8,-0.03923,2e-05,6.31497]
[1779974154490,49.75,73149.39,0.8,-0.03923,2e-05,6.31497]
[1779974155340,49.75,73142.58,0.8,-0.03938,2e-05,6.33357]
[1779974155721,49.75,73142.58,0.8,-0.03938,2e-05,6.33357]
[1779974158931,49.74,73137.77,0.8,-0.03949,2e-05,6.3473]
[1779974161735,49.74,73148.79,0.8,-0.03923,2e-05,6.31442]
[1779974162595,49.74,73155.8,0.8,-0.03906,2e-05,6.2927]
[1779974166008,49.74,73162.72,0.8,-0.0389,2e-05,6.27236]
[1779974168512,49.74,73180.31,0.8,-0.0385,2e-05,6.22136]
[1779974169689,49.74,73192.67,0.8,-0.03822,2e-05,6.1858]
[1779974174902,49.74,73197.14,0.8,-0.03813,2e-05,6.17357]
[1779974175626,49.74,73197.14,0.8,-0.03813,2e-05,6.17357]
[1779974175785,49.74,73197.14,0.8,-0.03813,2e-05,6.17357]
[1779974176078,49.74,73197.55,0.8,-0.03812,2e-05,6.17251]
[1779974181958,49.74,73184.36,0.8,-0.03842,2e-05,6.21095]
[1779974182500,49.74,73184.36,0.8,-0.03842,2e-05,6.21095]
[1779974186489,49.74,73168.78,0.8,-0.03877,2e-05,6.25607]
[1779974187447,49.74,73168.77,0.8,-0.03877,2e-05,6.25607]
[1779974192039,49.74,73188.08,0.8,-0.03832,2e-05,6.19788]
[1779974197074,49.74,73187.5,0.8,-0.03834,2e-05,6.19993]
[1779974202110,49.74,73182.64,0.8,-0.03845,2e-05,6.21419]
[1779974205480,49.74,73183.43,0.8,-0.03843,2e-05,6.212]
[1779974206142,49.74,73185.61,0.8,-0.03838,2e-05,6.20576]
[1779974212182,49.74,73187.73,0.8,-0.03834,2e-05,6.20011]
[1779974216699,49.75,73184.41,0.8,-0.03841,2e-05,6.2099]
[1779974218237,49.75,73196.87,0.8,-0.03814,2e-05,6.17427]
[1779974218771,49.75,73196.87,0.8,-0.03814,2e-05,6.17427]
[1779974220746,49.75,73198.18,0.8,-0.03811,2e-05,6.17062]
[1779974220843,49.75,73197.3,0.8,-0.03813,2e-05,6.17336]
[1779974223072,49.75,73194.05,0.8,-0.0382,2e-05,6.18269]
[1779974223722,49.74,73194.42,0.8,-0.03819,2e-05,6.18094]
[1779974224836,49.74,73194.42,0.8,-0.03819,2e-05,6.18094]
[1779974225039,49.75,73171.93,0.8,-0.0387,2e-05,6.24583]
[1779974227943,49.74,73153.03,0.8,-0.03912,2e-05,6.30042]
[1779974232628,49.74,73144.88,0.8,-0.03931,2e-05,6.32376]
[1779974235490,49.74,73144.54,0.8,-0.03931,2e-05,6.32433]
[1779974235631,49.74,73144.54,0.8,-0.03931,2e-05,6.32433]
[1779974235857,49.74,73144.54,0.8,-0.03931,2e-05,6.32433]
[1779974239892,49.74,73147.94,0.8,-0.03923,2e-05,6.31398]
[1779974245417,49.74,73156.87,0.8,-0.03902,2e-05,6.2873]
[1779974250452,49.74,73164.03,0.8,-0.03886,2e-05,6.26624]
[1779974255487,49.74,73158.88,0.8,-0.03896,2e-05,6.27863]
[1779974258383,49.74,73158.62,0.8,-0.03896,2e-05,6.27928]
[1779974260701,49.74,73157.96,0.8,-0.03898,2e-05,6.2811]
[1779974261567,49.74,73157.96,0.8,-0.03898,2e-05,6.28104]
[1779974265356,49.74,73157.25,0.8,-0.03899,2e-05,6.28291]
[1779974265834,49.74,73157.25,0.8,-0.03899,2e-05,6.28291]
[1779974273618,49.74,73145.62,0.8,-0.03925,2e-05,6.31613]
[1779974278653,49.73,73143.4,0.8,-0.0393,2e-05,6.322]
[1779974283688,49.73,73143.89,0.8,-0.03928,2e-05,6.31993]
[1779974288766,49.73,73143.8,0.8,-0.03928,2e-05,6.3198]
[1779974289054,49.73,73143.8,0.8,-0.03928,2e-05,6.3198]
[1779974294765,49.73,73121.02,0.8,-0.03979,2e-05,6.3849]
[1779974295530,49.73,73121.02,0.8,-0.03979,2e-05,6.3849]
[1779974296062,49.73,73121.02,0.8,-0.03979,2e-05,6.3849]
[1779974304839,49.72,73116.38,0.8,-0.03989,2e-05,6.39628]
[1779974309874,49.72,73120.74,0.8,-0.03977,2e-05,6.38222]
[1779974314909,49.71,73121.43,0.8,-0.03974,2e-05,6.37677]
[1779974319944,49.71,73122.57,0.8,-0.0397,2e-05,6.37213]
[1779974324979,49.71,73121.68,0.8,-0.03971,2e-05,6.37367]
[1779974325456,49.71,73121.68,0.8,-0.03971,2e-05,6.37367]
[1779974326173,49.71,73121.68,0.8,-0.03971,2e-05,6.37367]
[1779974335050,49.7,73121.84,0.8,-0.03969,2e-05,6.37123]
[1779974342099,49.7,73122.34,0.8,-0.03967,2e-05,6.36836]
[1779974344037,49.7,73122.39,0.8,-0.03967,2e-05,6.36801]
[1779974346195,49.7,73139.9,0.8,-0.03926,2e-05,6.3164]
[1779974346355,49.7,73141.62,0.8,-0.03922,2e-05,6.31126]
[1779974348474,49.7,73142.3,0.8,-0.03921,2e-05,6.30907]
[1779974348965,49.7,73142.3,0.8,-0.03921,2e-05,6.30907]
[1779974355505,49.7,73148.03,0.8,-0.03907,2e-05,6.29176]
[1779974355796,49.7,73148.03,0.8,-0.03907,2e-05,6.29176]
[1779974359975,49.69,73152.12,0.8,-0.03897,2e-05,6.27957]
[1779974361084,49.69,73152.12,0.8,-0.03897,2e-05,6.27951]
[1779974366272,49.69,73141.74,0.8,-0.03921,2e-05,6.30927]
[1779974371307,49.69,73140.17,0.8,-0.03923,2e-05,6.31098]
[1779974376342,49.69,73140.37,0.8,-0.03922,2e-05,6.30987]
[1779974381377,49.69,73140.42,0.8,-0.03921,2e-05,6.30923]
[1779974386412,49.69,73129.88,0.8,-0.03945,2e-05,6.33944]
[1779974391447,49.69,73134.69,0.8,-0.03933,2e-05,6.32469]
[1779974396482,49.68,73134.68,0.8,-0.03933,2e-05,6.32405]
[1779974401517,49.68,73119.97,0.8,-0.03966,2e-05,6.36637]
[1779974406552,49.68,73127.19,0.8,-0.03949,2e-05,6.34429]
[1779974411587,49.68,73126.5,0.8,-0.0395,2e-05,6.34545]
[1779974415591,49.68,73128.48,0.8,-0.03945,2e-05,6.33914]
[1779974416045,49.68,73128.48,0.8,-0.03945,2e-05,6.33914]
[1779974421333,49.68,73128.98,0.8,-0.03943,2e-05,6.33715]
[1779974422118,49.67,73130.21,0.8,-0.0394,2e-05,6.33324]
[1779974427701,49.67,73127.64,0.8,-0.03945,2e-05,6.33978]
[1779974432736,49.67,73127.46,0.8,-0.03944,2e-05,6.33715]
[1779974439786,49.67,73127.66,0.8,-0.03943,2e-05,6.33545]
[1779974444821,49.66,73127.61,0.8,-0.03942,2e-05,6.33481]
[1779974445519,49.66,73127.61,0.8,-0.03942,2e-05,6.33481]
[1779974446046,49.66,73127.61,0.8,-0.03942,2e-05,6.33481]
[1779974454891,49.66,73127.48,0.8,-0.03941,2e-05,6.3338]
[1779974459926,49.66,73126.73,0.8,-0.03942,2e-05,6.33521]
[1779974463671,49.66,73126.73,0.8,-0.03942,2e-05,6.33474]
[1779974464055,49.66,73126.73,0.8,-0.03942,2e-05,6.33474]
[1779974464963,49.66,73109.09,0.8,-0.03983,2e-05,6.38621]
[1779974470122,49.65,73099.74,0.8,-0.04004,2e-05,6.41281]
[1779974475134,49.65,73094.65,0.8,-0.04015,2e-05,6.42646]
[1779974475608,49.65,73099.85,0.8,-0.04002,2e-05,6.4108]
[1779974476047,49.65,73099.85,0.8,-0.04002,2e-05,6.4108]
[1779974482088,49.61,73091.36,0.8,-0.04011,2e-05,6.42109]
[1779974487123,49.59,73091.56,0.8,-0.04003,2e-05,6.41158]
[1779974492158,49.58,73091.99,0.8,-0.04,2e-05,6.40668]
[1779974497192,49.58,73091.93,0.8,-0.03999,2e-05,6.40558]
[1779974502227,49.58,73099.0,0.8,-0.03982,2e-05,6.3835]
[1779974505317,49.58,73099.11,0.8,-0.03981,2e-05,6.38297]
[1779974505774,49.58,73099.03,0.8,-0.03981,2e-05,6.3828]
[1779974512298,49.57,73099.93,0.8,-0.03978,2e-05,6.37876]
[1779974517333,49.57,73103.65,0.8,-0.03969,2e-05,6.36689]
[1779974522369,49.57,73093.68,0.8,-0.03991,2e-05,6.3953]
[1779974527403,49.57,73085.01,0.8,-0.04011,2e-05,6.41984]
[1779974532438,49.56,73077.67,0.8,-0.04027,2e-05,6.44028]
[1779974535700,49.56,73075.2,0.8,-0.04032,2e-05,6.44675]
[1779974536237,49.56,73075.2,0.8,-0.04032,2e-05,6.44675]
[1779974541416,49.56,73069.96,0.8,-0.04043,2e-05,6.46089]
[1779974549558,49.55,73073.88,0.8,-0.04032,2e-05,6.44646]
[1779974555604,49.54,73074.98,0.8,-0.04026,2e-05,6.43904]
[1779974559930,49.54,73074.95,0.8,-0.04026,2e-05,6.43824]
[1779974565576,49.54,73083.37,0.8,-0.04005,2e-05,6.41186]
[1779974565584,49.54,73083.37,0.8,-0.04005,2e-05,6.41186]
[1779974566075,49.54,73083.37,0.8,-0.04005,2e-05,6.41186]
[1779974571716,49.53,73081.41,0.8,-0.04008,2e-05,6.41598]
[1779974576750,49.53,73078.06,0.8,-0.04015,2e-05,6.4246]
[1779974582299,49.53,73071.69,0.8,-0.04029,2e-05,6.44232]
[1779974587802,49.52,73068.45,0.8,-0.04035,2e-05,6.45004]
[1779974593870,49.52,73072.11,0.8,-0.04025,2e-05,6.43704]
[1779974595551,49.52,73072.11,0.8,-0.04025,2e-05,6.43704]
[1779974595984,49.52,73074.66,0.8,-0.04019,2e-05,6.42891]
[1779974599403,49.51,73071.28,0.8,-0.04026,2e-05,6.43838]
[1779974604948,49.51,73067.67,0.8,-0.04033,2e-05,6.44706]
[1779974610594,49.5,73069.73,0.8,-0.04027,2e-05,6.43943]
[1779974615018,49.5,73048.11,0.8,-0.04076,2e-05,6.49996]
[1779974620053,49.5,73057.1,0.8,-0.04053,2e-05,6.47128]
[1779974625527,49.49,73060.18,0.8,-0.04045,2e-05,6.46078]
[1779974625843,49.49,73060.35,0.8,-0.04044,2e-05,6.45963]
[1779974631131,49.49,73058.87,0.8,-0.04046,2e-05,6.46247]
[1779974636166,49.48,73059.28,0.8,-0.04044,2e-05,6.45968]
[1779974641201,49.48,73057.84,0.8,-0.04046,2e-05,6.46244]
[1779974646236,49.47,73047.71,0.8,-0.04069,2e-05,6.49112]
[1779974651274,49.47,73039.41,0.8,-0.04087,2e-05,6.51418]
[1779974655624,49.47,73039.3,0.8,-0.04087,2e-05,6.51333]
[1779974656068,49.47,73037.59,0.8,-0.0409,2e-05,6.51807]
[1779974661344,49.46,73040.81,0.8,-0.04081,2e-05,6.50566]
[1779974666378,49.45,73041.83,0.8,-0.04077,2e-05,6.50076]
[1779974672690,49.45,73045.19,0.8,-0.04066,2e-05,6.48621]
[1779974678464,49.44,73050.74,0.8,-0.04051,2e-05,6.46767]
[1779974683499,49.44,73051.6,0.8,-0.04048,2e-05,6.46353]
[1779974685585,49.44,73052.02,0.8,-0.04047,2e-05,6.46196]
[1779974685910,49.44,73052.26,0.8,-0.04046,2e-05,6.46093]
[1779974691554,49.43,73062.34,0.8,-0.04021,2e-05,6.42915]
[1779974696589,49.43,73067.98,0.8,-0.04006,2e-05,6.41119]
[1779974700707,49.43,73047.34,0.8,-0.04054,2e-05,6.47166]
[1779974702468,49.43,73033.07,0.8,-0.04088,2e-05,6.51404]
[1779974704691,49.42,73020.95,0.8,-0.04117,2e-05,6.54963]
[1779974705626,49.42,73018.75,0.8,-0.04121,2e-05,6.55579]
[1779974708876,49.42,73023.0,0.8,-0.0411,2e-05,6.5417]
[1779974714617,49.41,73030.62,0.8,-0.0409,2e-05,6.51667]
[1779974715582,49.41,73030.62,0.8,-0.0409,2e-05,6.51625]
[1779974715819,49.41,73030.0,0.8,-0.04091,2e-05,6.5177]
[1779974720628,49.41,73024.33,0.8,-0.04104,2e-05,6.53342]
[1779974720786,49.41,73021.54,0.8,-0.0411,2e-05,6.54092]
[1779974720830,49.41,73013.2,0.8,-0.0413,2e-05,6.56605]
[1779974727105,49.41,73011.49,0.8,-0.04134,2e-05,6.57102]
[1779974728341,49.41,73012.12,0.8,-0.04132,2e-05,6.56902]
[1779974729710,49.4,72929.04,0.8,-0.04334,3e-05,6.81959]
[1779974730619,49.4,72929.04,0.8,-0.04334,3e-05,6.81959]
[1779974730742,49.4,72893.96,0.8,-0.04423,3e-05,6.92876]
[1779974731521,49.4,72893.96,0.8,-0.04423,3e-05,6.92876]
[1779974731618,49.4,72891.15,0.8,-0.04429,3e-05,6.93512]
[1779974732063,49.4,72891.15,0.8,-0.04429,3e-05,6.93512]
[1779974732554,49.4,72891.15,0.8,-0.04429,3e-05,6.93512]
[1779974732588,49.39,72899.39,0.8,-0.04405,3e-05,6.90603]
[1779974733091,49.39,72899.39,0.8,-0.04405,3e-05,6.90603]
[1779974733778,49.39,72899.39,0.8,-0.04405,3e-05,6.90603]
[1779974735336,49.37,72911.63,0.8,-0.04369,3e-05,6.86152]
[1779974736002,49.37,72923.01,0.8,-0.04339,3e-05,6.82503]
[1779974736067,49.37,72923.01,0.8,-0.04339,3e-05,6.82503]
[1779974737146,49.37,72920.28,0.8,-0.04346,3e-05,6.83299]
[1779974737361,49.37,72920.28,0.8,-0.04346,3e-05,6.83299]
[1779974737666,49.37,72920.28,0.8,-0.04346,3e-05,6.83299]
[1779974738323,49.37,72919.02,0.8,-0.04348,3e-05,6.83639]
[1779974738933,49.37,72921.2,0.8,-0.04343,3e-05,6.8291]
[1779974739583,49.37,72921.2,0.8,-0.04343,3e-05,6.8291]
[1779974739674,49.36,72919.6,0.8,-0.04346,3e-05,6.83356]
[1779974744788,49.36,72916.33,0.8,-0.04354,3e-05,6.84357]
[1779974745702,49.36,72915.97,0.8,-0.04355,3e-05,6.84463]
[1779974745873,49.36,72914.76,0.8,-0.04358,3e-05,6.84834]
[1779974751383,49.36,72913.8,0.8,-0.04361,3e-05,6.85139]
[1779974757076,49.36,72913.19,0.8,-0.04362,3e-05,6.85287]
[1779974762111,49.36,72915.63,0.8,-0.04355,3e-05,6.84494]
[1779974764658,49.36,72940.26,0.8,-0.04294,2e-05,6.76859]
[1779974765142,49.36,72956.94,0.8,-0.04252,2e-05,6.71736]
[1779974766354,49.36,72956.94,0.8,-0.04252,2e-05,6.71736]
[1779974767889,49.36,72974.5,0.8,-0.04209,2e-05,6.66396]
[1779974774919,49.37,72970.93,0.8,-0.04219,2e-05,6.67639]
[1779974775535,49.37,72970.93,0.8,-0.04219,2e-05,6.67639]
[1779974775683,49.37,72971.51,0.8,-0.04218,2e-05,6.67482]
[1779974776097,49.37,72971.51,0.8,-0.04218,2e-05,6.67482]
[1779974776220,49.37,72971.81,0.8,-0.04218,2e-05,6.67449]
[1779974781255,49.37,72969.76,0.8,-0.04223,2e-05,6.68175]
[1779974786178,49.37,72973.28,0.8,-0.04215,2e-05,6.6718]
[1779974791325,49.38,72967.44,0.8,-0.04229,2e-05,6.68844]
[1779974796553,49.38,72968.41,0.8,-0.04227,2e-05,6.68624]
[1779974802402,49.38,72971.78,0.8,-0.0422,2e-05,6.6773]
[1779974805660,49.38,72972.31,0.8,-0.04219,2e-05,6.67611]
[1779974805995,49.38,72967.81,0.8,-0.04231,2e-05,6.69007]
[1779974811465,49.39,72966.62,0.8,-0.04234,2e-05,6.69479]
[1779974813479,49.39,72984.2,0.8,-0.04192,2e-05,6.64156]
[1779974814467,49.39,72984.2,0.8,-0.04192,2e-05,6.64156]
[1779974814486,49.39,73004.58,0.8,-0.04142,2e-05,6.58003]
[1779974815575,49.39,73004.58,0.8,-0.04142,2e-05,6.58003]
[1779974817784,49.39,73004.22,0.8,-0.04144,2e-05,6.58189]
[1779974821066,49.39,72988.92,0.8,-0.04182,2e-05,6.62967]
[1779974823464,49.4,72985.94,0.8,-0.0419,2e-05,6.6393]
[1779974824085,49.4,72986.42,0.8,-0.04189,2e-05,6.63813]
[1779974824833,49.4,72986.42,0.8,-0.04189,2e-05,6.63813]
[1779974826535,49.4,72985.89,0.8,-0.0419,2e-05,6.64032]
[1779974830084,49.4,72993.58,0.8,-0.04173,2e-05,6.61815]
[1779974832612,49.4,73013.26,0.8,-0.04126,2e-05,6.55963]
[1779974834935,49.41,73015.16,0.8,-0.04122,2e-05,6.55478]
[1779974835240,49.41,73015.16,0.8,-0.04122,2e-05,6.55478]
[1779974835878,49.41,73015.16,0.8,-0.04122,2e-05,6.55478]
[1779974838654,49.41,73033.73,0.8,-0.04078,2e-05,6.50028]
[1779974839909,49.41,73040.54,0.8,-0.04062,2e-05,6.48037]
[1779974845008,49.42,73052.94,0.8,-0.04036,2e-05,6.44662]
[1779974847065,49.42,73056.55,0.8,-0.04028,2e-05,6.43713]
[1779974847718,49.42,73057.49,0.8,-0.04026,2e-05,6.43456]
[1779974852755,49.43,73066.71,0.8,-0.04004,2e-05,6.40604]
[1779974857788,49.43,73058.41,0.8,-0.04024,2e-05,6.43198]
[1779974862824,49.43,73069.58,0.8,-0.03999,2e-05,6.40024]
[1779974865548,49.43,73072.58,0.8,-0.03993,2e-05,6.39195]
[1779974865845,49.43,73078.53,0.8,-0.03979,2e-05,6.37466]
[1779974865932,49.43,73078.53,0.8,-0.03979,2e-05,6.37466]
[1779974866852,49.44,73080.37,0.8,-0.03975,2e-05,6.36957]
[1779974871886,49.44,73072.25,0.8,-0.03995,2e-05,6.39529]
[1779974873874,49.44,73072.04,0.8,-0.03996,2e-05,6.39622]
[1779974873901,49.44,73072.41,0.8,-0.03995,2e-05,6.39543]
[1779974877145,49.44,73071.39,0.8,-0.03997,2e-05,6.39798]
[1779974882964,49.44,73070.42,0.8,-0.03999,2e-05,6.39991]
[1779974885889,49.44,73070.07,0.8,-0.04,2e-05,6.40078]
[1779974885905,49.44,73070.4,0.8,-0.03999,2e-05,6.39948]
[1779974886963,49.44,73058.52,0.8,-0.04027,2e-05,6.43493]
[1779974887628,49.44,73058.52,0.8,-0.04027,2e-05,6.43493]
[1779974887634,49.44,73058.52,0.8,-0.04027,2e-05,6.43493]
[1779974887668,49.44,73055.78,0.8,-0.04033,2e-05,6.44285]
[1779974888760,49.44,73055.78,0.8,-0.04033,2e-05,6.44285]
[1779974888805,49.44,73052.44,0.8,-0.04041,2e-05,6.45342]
[1779974889746,49.44,73052.44,0.8,-0.04041,2e-05,6.45342]
[1779974889800,49.44,73050.0,0.8,-0.04047,2e-05,6.4609]
[1779974895377,49.44,73038.71,0.8,-0.04076,2e-05,6.49692]
[1779974896045,49.45,73038.58,0.8,-0.04077,2e-05,6.49839]
[1779974900635,49.45,73050.94,0.8,-0.04049,2e-05,6.46311]
[1779974906125,49.46,73045.41,0.8,-0.04065,2e-05,6.48365]
[1779974911161,49.47,73040.18,0.8,-0.04078,2e-05,6.49971]
[1779974916196,49.48,73040.51,0.8,-0.0408,2e-05,6.50138]
[1779974919399,49.48,73042.35,0.8,-0.04076,2e-05,6.49694]
[1779974925259,49.49,73041.7,0.8,-0.04081,2e-05,6.50264]
[1779974930296,49.5,73039.28,0.8,-0.04088,2e-05,6.51256]
[1779974935330,49.5,73029.44,0.8,-0.04114,2e-05,6.54461]
[1779974940365,49.51,73033.53,0.8,-0.04106,2e-05,6.5347]
[1779974945400,49.52,73046.98,0.8,-0.04076,2e-05,6.4975]
[1779974950435,49.52,73043.31,0.8,-0.04087,2e-05,6.51121]
[1779974955470,49.53,73051.37,0.8,-0.0407,2e-05,6.48982]
[1779974960505,49.54,73052.01,0.8,-0.04071,2e-05,6.49076]
[1779974962519,49.54,73034.47,0.8,-0.04113,2e-05,6.54434]
[1779974965259,49.54,73043.34,0.8,-0.04093,2e-05,6.51873]
[1779974966862,49.54,73044.73,0.8,-0.0409,2e-05,6.51509]
[1779974966963,49.55,73045.02,0.8,-0.0409,2e-05,6.51474]
[1779974968639,49.55,73041.51,0.8,-0.04098,2e-05,6.52537]
[1779974968783,49.55,73041.51,0.8,-0.04098,2e-05,6.52537]
[1779974969664,49.55,73033.99,0.8,-0.04116,2e-05,6.54803]
[1779974969731,49.55,73033.3,0.8,-0.04118,2e-05,6.55017]
[1779974970963,49.55,73033.3,0.8,-0.04118,2e-05,6.55017]
[1779974971466,49.55,73033.42,0.8,-0.04118,2e-05,6.55028]
[1779974976792,49.55,73021.41,0.8,-0.04147,2e-05,6.58637]
[1779974982675,49.56,73032.97,0.8,-0.04122,2e-05,6.55456]
[1779974985620,49.56,73035.37,0.8,-0.04117,2e-05,6.54827]
[1779974986427,49.56,73040.8,0.8,-0.04104,2e-05,6.53245]
[1779974991879,49.57,73047.0,0.8,-0.04091,2e-05,6.51641]
[1779974997781,49.58,73046.43,0.8,-0.04095,2e-05,6.52167]
[1779975002003,49.59,73015.06,0.8,-0.04172,2e-05,6.61802]
[1779975002547,49.59,73015.06,0.8,-0.04172,2e-05,6.61802]
[1779975002616,49.59,73015.06,0.8,-0.04172,2e-05,6.61802]
[1779975002940,49.59,73015.06,0.8,-0.04172,2e-05,6.61802]
[1779975002987,49.59,72994.13,0.8,-0.04224,2e-05,6.68183]
[1779975003409,49.59,72994.13,0.8,-0.04224,2e-05,6.68183]
[1779975004029,49.59,72994.13,0.8,-0.04224,2e-05,6.68183]
[1779975004047,49.59,72990.28,0.8,-0.04233,2e-05,6.69379]
[1779975004227,49.59,72990.28,0.8,-0.04233,2e-05,6.69379]
[1779975005142,49.59,72995.46,0.8,-0.0422,2e-05,6.67778]
[1779975005600,49.59,72995.46,0.8,-0.0422,2e-05,6.67778]
[1779975006014,49.59,73013.92,0.8,-0.04175,2e-05,6.6218]
[1779975011884,49.59,73004.67,0.8,-0.04199,2e-05,6.65136]
[1779975013415,49.59,72999.23,0.8,-0.04213,2e-05,6.66816]
[1779975015552,49.59,73010.16,0.8,-0.04186,2e-05,6.63559]
[1779975016122,49.59,73010.01,0.8,-0.04187,2e-05,6.63636]
[1779975016698,49.59,73010.01,0.8,-0.04187,2e-05,6.63636]
[1779975017683,49.59,73011.44,0.8,-0.04184,2e-05,6.63234]
[1779975019940,49.6,72992.54,0.8,-0.04231,2e-05,6.69058]
[1779975020141,49.6,72992.54,0.8,-0.04231,2e-05,6.69058]
[1779975021223,49.6,72992.05,0.8,-0.04232,2e-05,6.69229]
[1779975025413,49.6,72973.69,0.8,-0.04278,2e-05,6.74898]
[1779975025999,49.6,72952.99,0.8,-0.04329,2e-05,6.81256]
[1779975031042,49.6,72958.94,0.8,-0.04313,2e-05,6.79215]
[1779975036094,49.6,72977.28,0.8,-0.04268,2e-05,6.73622]
[1779975041134,49.6,72974.47,0.8,-0.04275,2e-05,6.74549]
[1779975043152,49.6,72957.78,0.8,-0.04317,2e-05,6.79695]
[1779975045529,49.61,72965.97,0.8,-0.04297,2e-05,6.77277]
[1779975046178,49.61,72965.97,0.8,-0.04297,2e-05,6.77277]
[1779975051564,49.61,72969.33,0.8,-0.0429,2e-05,6.76307]
[1779975054758,49.61,72975.79,0.8,-0.04274,2e-05,6.74365]
[1779975060272,49.61,72975.44,0.8,-0.04275,2e-05,6.7455]
[1779975063800,49.61,72985.75,0.8,-0.0425,2e-05,6.71446]
[1779975063828,49.61,72985.75,0.8,-0.0425,2e-05,6.71446]
[1779975064205,49.61,72985.75,0.8,-0.0425,2e-05,6.71446]
[1779975064225,49.61,73008.14,0.8,-0.04196,2e-05,6.64669]
[1779975065358,49.61,73012.25,0.8,-0.04186,2e-05,6.63425]
[1779975065720,49.61,73012.25,0.8,-0.04186,2e-05,6.63425]
[1779975067140,49.61,72991.83,0.8,-0.04236,2e-05,6.69708]
[1779975067992,49.61,72972.66,0.8,-0.04284,2e-05,6.75574]
[1779975072912,49.61,72970.08,0.8,-0.0429,2e-05,6.7639]
[1779975075364,49.62,72965.55,0.8,-0.04302,2e-05,6.77813]
[1779975075997,49.62,72965.55,0.8,-0.04302,2e-05,6.77813]
[1779975078408,49.62,72941.76,0.8,-0.04361,3e-05,6.85157]
[1779975083522,49.61,72939.22,0.8,-0.04367,3e-05,6.85848]
[1779975085922,49.61,72955.84,0.8,-0.04325,2e-05,6.80715]
[1779975091285,49.61,72955.15,0.8,-0.04327,2e-05,6.80938]
[1779975095123,49.61,72929.74,0.8,-0.04389,3e-05,6.88445]
[1779975099070,49.61,72926.94,0.8,-0.04395,3e-05,6.89194]
[1779975100496,49.6,72908.12,0.8,-0.04441,3e-05,6.94831]
[1779975105492,49.59,72896.49,0.8,-0.04468,3e-05,6.98115]
[1779975105829,49.59,72896.49,0.8,-0.04468,3e-05,6.98115]
[1779975111657,49.59,72892.0,0.8,-0.04478,3e-05,6.99342]
[1779975116688,49.59,72882.05,0.8,-0.04502,3e-05,7.02314]
[1779975118702,49.58,72901.08,0.8,-0.04451,3e-05,6.95996]
[1779975121128,49.58,72902.1,0.8,-0.04448,3e-05,6.95654]
[1779975126330,49.57,72895.49,0.8,-0.04463,3e-05,6.97578]
[1779975130790,49.55,72861.94,0.8,-0.04545,3e-05,7.0746]
[1779975132689,49.54,72858.24,0.8,-0.04548,3e-05,7.07864]
[1779975132804,49.54,72842.99,0.8,-0.04588,3e-05,7.12702]
[1779975133646,49.54,72842.99,0.8,-0.04588,3e-05,7.12702]
[1779975133697,49.54,72842.99,0.8,-0.04588,3e-05,7.12702]
[1779975133789,49.54,72842.99,0.8,-0.04588,3e-05,7.12702]
[1779975134504,49.53,72846.15,0.8,-0.04579,3e-05,7.1157]
[1779975134558,49.53,72846.15,0.8,-0.04579,3e-05,7.1157]
[1779975134695,49.53,72846.15,0.8,-0.04579,3e-05,7.1157]
[1779975135242,49.53,72846.15,0.8,-0.04579,3e-05,7.1157]
[1779975135651,49.53,72854.29,0.8,-0.04558,3e-05,7.0898]
[1779975135973,49.53,72854.29,0.8,-0.04558,3e-05,7.0898]
[1779975136659,49.53,72864.09,0.8,-0.04532,3e-05,7.05875]
[1779975137221,49.53,72864.09,0.8,-0.04532,3e-05,7.05875]
[1779975137671,49.53,72861.71,0.8,-0.04538,3e-05,7.06629]
[1779975141400,49.53,72865.65,0.8,-0.04528,3e-05,7.05383]
[1779975142253,49.53,72865.65,0.8,-0.04528,3e-05,7.05383]
[1779975147911,49.53,72867.78,0.8,-0.04522,3e-05,7.04633]
[1779975149356,49.53,72867.78,0.8,-0.04522,3e-05,7.04633]
[1779975150211,49.53,72866.77,0.8,-0.04524,3e-05,7.04954]
[1779975155972,49.53,72864.69,0.8,-0.04527,3e-05,7.05187]
[1779975161007,49.53,72863.13,0.8,-0.04531,3e-05,7.05689]
[1779975166055,49.52,72856.67,0.8,-0.04547,3e-05,7.07594]
[1779975167990,49.52,72859.25,0.8,-0.0454,3e-05,7.06774]
[1779975168069,49.52,72860.0,0.8,-0.04538,3e-05,7.06534]
[1779975173111,49.52,72856.41,0.8,-0.04546,3e-05,7.07458]
[1779975178146,49.5,72850.93,0.8,-0.04555,3e-05,7.08559]
[1779975183185,49.45,72838.45,0.8,-0.04572,3e-05,7.1054]
[1779975188222,49.42,72843.18,0.8,-0.04551,3e-05,7.07984]
[1779975192859,49.42,72835.87,0.8,-0.04569,3e-05,7.10135]
[1779975193258,49.42,72834.47,0.8,-0.04572,3e-05,7.10535]
[1779975195740,49.42,72840.69,0.8,-0.04556,3e-05,7.08553]
[1779975195875,49.42,72840.69,0.8,-0.04556,3e-05,7.08553]
[1779975196712,49.42,72841.59,0.8,-0.04553,3e-05,7.08268]
[1779975196815,49.42,72841.59,0.8,-0.04553,3e-05,7.08268]
[1779975202463,49.42,72857.27,0.8,-0.04513,3e-05,7.03373]
[1779975208368,49.42,72856.38,0.8,-0.04516,3e-05,7.03707]
[1779975213406,49.42,72866.17,0.8,-0.04489,3e-05,7.00427]
[1779975214561,49.42,72865.35,0.8,-0.04492,3e-05,7.00699]
[1779975215421,49.42,72863.25,0.8,-0.04497,3e-05,7.01362]
[1779975220543,49.43,72857.45,0.8,-0.04514,3e-05,7.03446]
[1779975226517,49.44,72855.56,0.8,-0.04522,3e-05,7.04356]
[1779975229715,49.44,72855.02,0.8,-0.04524,3e-05,7.04621]
[1779975235580,49.45,72853.41,0.8,-0.0453,3e-05,7.05437]
[1779975237499,49.45,72845.5,0.8,-0.04552,3e-05,7.08028]
[1779975239485,49.45,72829.02,0.8,-0.04595,3e-05,7.13303]
[1779975241118,49.45,72821.8,0.8,-0.04614,3e-05,7.15638]
[1779975241967,49.45,72821.85,0.8,-0.04615,3e-05,7.15678]
[1779975245488,49.46,72822.29,0.8,-0.04614,3e-05,7.15625]
[1779975244645,49.46,72806.29,0.8,-0.04657,3e-05,7.20747]
[1779975249680,49.46,72817.34,0.8,-0.04628,3e-05,7.17322]
[1779975252737,49.46,72841.04,0.8,-0.04567,3e-05,7.09846]
[1779975257740,49.47,72844.4,0.8,-0.04559,3e-05,7.08975]
[1779975261894,49.47,72843.95,0.8,-0.04561,3e-05,7.09238]
[1779975261963,49.47,72843.95,0.8,-0.04561,3e-05,7.09238]
[1779975262059,49.47,72843.81,0.8,-0.04562,3e-05,7.09362]
[1779975267811,49.47,72842.88,0.8,-0.04565,3e-05,7.09651]
[1779975272847,49.47,72840.52,0.8,-0.0457,3e-05,7.10153]
[1779975277883,49.47,72842.43,0.8,-0.04565,3e-05,7.0954]
[1779975278536,49.47,72842.43,0.8,-0.04565,3e-05,7.0954]
[1779975278866,49.47,72842.43,0.8,-0.04565,3e-05,7.0954]
[1779975282834,49.47,72838.38,0.8,-0.04575,3e-05,7.10866]
[1779975282871,49.47,72838.38,0.8,-0.04575,3e-05,7.10866]
[1779975283511,49.47,72839.17,0.8,-0.04573,3e-05,7.10612]
[1779975283806,49.47,72839.17,0.8,-0.04573,3e-05,7.10612]
[1779975283926,49.47,72846.2,0.8,-0.04555,3e-05,7.08379]
[1779975285657,49.47,72847.77,0.8,-0.04551,3e-05,7.07879]
[1779975285961,49.47,72847.77,0.8,-0.04551,3e-05,7.07879]
[1779975285991,49.47,72846.51,0.8,-0.04554,3e-05,7.08281]
[1779975286968,49.47,72846.51,0.8,-0.04554,3e-05,7.08281]
[1779975287069,49.47,72846.22,0.8,-0.04556,3e-05,7.08455]
[1779975287689,49.47,72846.22,0.8,-0.04556,3e-05,7.08455]
[1779975287952,49.47,72843.42,0.8,-0.04563,3e-05,7.09343]
[1779975289542,49.47,72838.46,0.8,-0.04576,3e-05,7.10959]
[1779975289966,49.47,72841.65,0.8,-0.04568,3e-05,7.09985]
[1779975291501,49.47,72841.65,0.8,-0.04568,3e-05,7.09985]
[1779975291810,49.47,72839.88,0.8,-0.04573,3e-05,7.10545]
[1779975291999,49.47,72839.88,0.8,-0.04573,3e-05,7.10545]
[1779975292076,49.47,72837.11,0.8,-0.0458,3e-05,7.11425]
[1779975292560,49.47,72837.11,0.8,-0.0458,3e-05,7.11425]
[1779975293455,49.47,72837.11,0.8,-0.0458,3e-05,7.11425]
[1779975296449,49.48,72839.99,0.8,-0.04573,3e-05,7.10616]
[1779975297025,49.48,72840.47,0.8,-0.04573,3e-05,7.10534]
[1779975299155,49.48,72838.17,0.8,-0.04579,3e-05,7.11264]
[1779975299247,49.48,72837.17,0.8,-0.04581,3e-05,7.1158]
[1779975301418,49.48,72835.24,0.8,-0.04586,3e-05,7.12194]
[1779975304442,49.48,72829.71,0.8,-0.04602,3e-05,7.14088]
[1779975304542,49.48,72824.33,0.8,-0.04616,3e-05,7.15836]
[1779975304630,49.48,72824.33,0.8,-0.04616,3e-05,7.15836]
[1779975305181,49.48,72824.33,0.8,-0.04616,3e-05,7.15836]
[1779975306420,49.48,72826.02,0.8,-0.04612,3e-05,7.15325]
[1779975306487,49.48,72826.02,0.8,-0.04612,3e-05,7.15325]
[1779975307467,49.48,72819.17,0.8,-0.0463,3e-05,7.17536]
[1779975312492,49.49,72813.81,0.8,-0.04645,3e-05,7.19348]
[1779975313147,49.49,72807.94,0.8,-0.04661,3e-05,7.21235]
[1779975315618,49.49,72805.67,0.8,-0.04667,3e-05,7.21925]
[1779975316036,49.49,72805.67,0.8,-0.04667,3e-05,7.21925]
[1779975318262,49.49,72804.58,0.8,-0.0467,3e-05,7.22274]
[1779975318366,49.49,72804.58,0.8,-0.0467,3e-05,7.22274]
[1779975318453,49.49,72802.37,0.8,-0.04675,3e-05,7.22964]
[1779975323828,49.49,72789.14,0.8,-0.04711,3e-05,7.27293]
[1779975328276,49.49,72797.83,0.8,-0.04689,3e-05,7.24534]
[1779975328289,49.49,72797.83,0.8,-0.04689,3e-05,7.24534]
[1779975329576,49.49,72798.13,0.8,-0.04688,3e-05,7.24452]
[1779975331513,49.49,72799.24,0.8,-0.04685,3e-05,7.24158]
[1779975333303,49.49,72816.64,0.8,-0.04638,3e-05,7.18383]
[1779975334591,49.49,72816.64,0.8,-0.04638,3e-05,7.18383]
[1779975335317,49.49,72816.9,0.8,-0.04637,3e-05,7.1831]
[1779975340352,49.49,72830.75,0.8,-0.046,3e-05,7.13827]
[1779975345387,49.49,72829.1,0.8,-0.04604,3e-05,7.14324]
[1779975345709,49.49,72829.1,0.8,-0.04604,3e-05,7.14324]
[1779975346240,49.49,72829.1,0.8,-0.04604,3e-05,7.14324]
[1779975352109,49.49,72834.51,0.8,-0.0459,3e-05,7.12584]
[1779975352437,49.49,72834.32,0.8,-0.0459,3e-05,7.12639]
[1779975352830,49.49,72834.32,0.8,-0.0459,3e-05,7.12639]
[1779975353444,49.49,72834.22,0.8,-0.04591,3e-05,7.12665]
[1779975358485,49.49,72828.94,0.8,-0.04604,3e-05,7.1432]
[1779975363469,49.49,72827.89,0.8,-0.04607,3e-05,7.14629]
[1779975363520,49.49,72822.1,0.8,-0.04622,3e-05,7.16469]
[1779975364396,49.49,72822.1,0.8,-0.04622,3e-05,7.16469]
[1779975364527,49.49,72809.74,0.8,-0.04655,3e-05,7.20453]
[1779975364945,49.49,72809.74,0.8,-0.04655,3e-05,7.20453]
[1779975365193,49.49,72809.74,0.8,-0.04655,3e-05,7.20453]
[1779975365534,49.49,72796.75,0.8,-0.0469,3e-05,7.24608]
[1779975368170,49.49,72781.9,0.8,-0.0473,3e-05,7.29422]
[1779975371605,49.49,72805.35,0.8,-0.04667,3e-05,7.21913]
[1779975375729,49.49,72793.71,0.8,-0.04699,3e-05,7.25717]
[1779975376033,49.49,72793.71,0.8,-0.04699,3e-05,7.25717]
[1779975381249,49.49,72783.43,0.8,-0.04727,3e-05,7.29081]
[1779975383933,49.49,72777.68,0.8,-0.04743,3e-05,7.30956]
[1779975389732,49.49,72776.74,0.8,-0.04745,3e-05,7.31284]
[1779975393181,49.49,72777.97,0.8,-0.04741,3e-05,7.30643]
[1779975398797,49.49,72771.79,0.8,-0.04757,3e-05,7.32653]
[1779975404484,49.49,72779.7,0.8,-0.04736,3e-05,7.30111]
[1779975405615,49.49,72783.49,0.8,-0.04726,3e-05,7.28894]
[1779975405931,49.49,72784.98,0.8,-0.04722,3e-05,7.28413]
[1779975411076,49.5,72771.07,0.8,-0.0476,3e-05,7.32948]
[1779975412923,49.49,72750.18,0.8,-0.04817,3e-05,7.39727]
[1779975418795,49.49,72736.34,0.8,-0.04854,3e-05,7.44175]
[1779975420850,49.49,72730.1,0.8,-0.04871,3e-05,7.46183]
[1779975420886,49.49,72730.1,0.8,-0.04871,3e-05,7.46183]
[1779975421372,49.49,72731.61,0.8,-0.04867,3e-05,7.45688]
[1779975423446,49.49,72751.44,0.8,-0.04813,3e-05,7.39261]
[1779975424993,49.49,72727.75,0.8,-0.04878,3e-05,7.47043]
[1779975427237,49.5,72713.78,0.8,-0.04917,3e-05,7.51675]
[1779975427258,49.5,72706.01,0.8,-0.04939,3e-05,7.54238]
[1779975431083,49.49,72691.43,0.8,-0.04979,3e-05,7.58973]
[1779975435894,49.49,72694.38,0.8,-0.04969,3e-05,7.57789]
[1779975436213,49.49,72694.38,0.8,-0.04969,3e-05,7.57789]
[1779975441616,49.48,72691.36,0.8,-0.04976,3e-05,7.58663]
[1779975443595,49.46,72692.95,0.8,-0.04965,3e-05,7.5731]
[1779975445142,49.44,72723.3,0.8,-0.04871,3e-05,7.46171]
[1779975446822,49.43,72726.01,0.8,-0.04862,3e-05,7.4499]
[1779975452706,49.43,72722.18,0.8,-0.0487,3e-05,7.45903]
[1779975458459,49.42,72710.65,0.8,-0.04901,3e-05,7.49555]
[1779975464067,49.42,72718.94,0.8,-0.04876,3e-05,7.46655]
[1779975465754,49.42,72723.98,0.8,-0.04862,3e-05,7.44999]
[1779975465916,49.42,72729.19,0.8,-0.04848,3e-05,7.43269]
[1779975471331,49.42,72753.03,0.8,-0.04782,3e-05,7.35413]
[1779975473350,49.42,72727.25,0.8,-0.04852,3e-05,7.43826]
[1779975476371,49.42,72744.94,0.8,-0.04804,3e-05,7.38001]
[1779975478633,49.42,72739.28,0.8,-0.04819,3e-05,7.39842]
[1779975482848,49.41,72720.88,0.8,-0.04869,3e-05,7.45794]
[1779975488548,49.41,72717.03,0.8,-0.04879,3e-05,7.46946]
[1779975490564,49.41,72724.78,0.8,-0.04857,3e-05,7.44357]
[1779975491489,49.41,72729.81,0.8,-0.04843,3e-05,7.42691]
[1779975492111,49.41,72731.81,0.8,-0.04837,3e-05,7.42021]
[1779975495606,49.41,72738.64,0.8,-0.04818,3e-05,7.39751]
[1779975495691,49.41,72739.68,0.8,-0.04815,3e-05,7.39401]
[1779975496745,49.41,72739.68,0.8,-0.04815,3e-05,7.39401]
[1779975497182,49.41,72742.98,0.8,-0.04807,3e-05,7.38351]
[1779975497521,49.41,72744.78,0.8,-0.04802,3e-05,7.37755]
[1779975502556,49.41,72758.77,0.8,-0.04763,3e-05,7.3316]
[1779975505577,49.41,72779.64,0.8,-0.04707,3e-05,7.26397]
[1779975510612,49.41,72772.63,0.8,-0.04726,3e-05,7.28699]
[1779975513632,49.41,72787.31,0.8,-0.04685,3e-05,7.23734]
[1779975518668,49.41,72781.13,0.8,-0.04702,3e-05,7.25764]
[1779975523703,49.41,72785.33,0.8,-0.04691,3e-05,7.24448]
[1779975528738,49.41,72791.11,0.8,-0.04676,3e-05,7.22639]
[1779975533773,49.41,72781.88,0.8,-0.04701,3e-05,7.25671]
[1779975534780,49.41,72766.59,0.8,-0.04742,3e-05,7.30624]
[1779975539815,49.41,72764.29,0.8,-0.04749,3e-05,7.3136]
[1779975544854,49.41,72770.16,0.8,-0.04733,3e-05,7.29457]
[1779975549889,49.41,72766.53,0.8,-0.04743,3e-05,7.30636]
[1779975554104,49.41,72745.36,0.8,-0.048,3e-05,7.37506]
[1779975559959,49.41,72745.65,0.8,-0.04799,3e-05,7.37347]
[1779975565366,49.41,72745.66,0.8,-0.04798,3e-05,7.37299]
[1779975568022,49.41,72765.74,0.8,-0.04743,3e-05,7.30738]
[1779975573050,49.41,72776.13,0.8,-0.04714,3e-05,7.27135]
[1779975578087,49.41,72782.5,0.8,-0.04697,3e-05,7.25116]
[1779975583122,49.41,72786.08,0.8,-0.04688,3e-05,7.24048]
[1779975588157,49.41,72788.95,0.8,-0.04681,3e-05,7.2318]
[1779975593195,49.42,72789.21,0.8,-0.04681,3e-05,7.23162]
[1779975598243,49.42,72790.58,0.8,-0.04678,3e-05,7.22785]
[1779975603737,49.42,72793.63,0.8,-0.0467,3e-05,7.21858]
[1779975604716,49.42,72767.92,0.8,-0.04739,3e-05,7.30196]
[1779975610327,49.42,72774.22,0.8,-0.04723,3e-05,7.28174]
[1779975615616,49.42,72789.3,0.8,-0.04682,3e-05,7.23327]
[1779975619714,49.42,72772.96,0.8,-0.04727,3e-05,7.28678]
[1779975624775,49.42,72773.16,0.8,-0.04726,3e-05,7.28612]
[1779975630112,49.42,72772.49,0.8,-0.04728,3e-05,7.28846]
[1779975635577,49.42,72776.32,0.8,-0.04716,3e-05,7.27374]
[1779975641581,49.42,72764.73,0.8,-0.04748,3e-05,7.31145]
[1779975646616,49.42,72768.91,0.8,-0.04737,3e-05,7.29781]
[1779975651651,49.42,72778.54,0.8,-0.04711,3e-05,7.26684]
[1779975656686,49.42,72770.95,0.8,-0.04731,3e-05,7.29164]
[1779975661863,49.42,72769.51,0.8,-0.04735,3e-05,7.29631]
[1779975667763,49.42,72757.07,0.8,-0.04769,3e-05,7.33648]
[1779975672764,49.42,72751.45,0.8,-0.04784,3e-05,7.35447]
[1779975675323,49.42,72743.93,0.8,-0.04804,3e-05,7.37863]
[1779975675704,49.42,72743.93,0.8,-0.04804,3e-05,7.37863]
[1779975676067,49.42,72738.23,0.8,-0.0482,3e-05,7.3971]
[1779975681499,49.42,72736.56,0.8,-0.04824,3e-05,7.40166]
[1779975686235,49.42,72747.29,0.8,-0.04793,3e-05,7.36577]
[1779975691934,49.42,72754.01,0.8,-0.04773,3e-05,7.34078]
[1779975693949,49.42,72770.14,0.8,-0.04729,3e-05,7.2883]
[1779975698988,49.42,72774.22,0.8,-0.04718,3e-05,7.27519]
[1779975704029,49.42,72747.37,0.8,-0.04791,3e-05,7.36246]
[1779975708989,49.42,72769.03,0.8,-0.04732,3e-05,7.2916]
[1779975714634,49.42,72777.16,0.8,-0.0471,3e-05,7.26535]
[1779975717931,49.42,72802.13,0.8,-0.04644,3e-05,7.1854]
[1779975718978,49.42,72823.52,0.8,-0.04587,3e-05,7.11731]
[1779975720950,49.42,72824.43,0.8,-0.04585,3e-05,7.11471]
[1779975721338,49.42,72824.63,0.8,-0.04585,3e-05,7.11438]
[1779975724002,49.42,72807.82,0.8,-0.0463,3e-05,7.16894]
[1779975728779,49.42,72790.11,0.8,-0.04678,3e-05,7.22655]
[1779975733850,49.42,72791.51,0.8,-0.04674,3e-05,7.22245]
[1779975739293,49.43,72790.75,0.8,-0.04677,3e-05,7.22568]
[1779975744526,49.43,72795.66,0.8,-0.04664,3e-05,7.2104]
[1779975748743,49.43,72813.84,0.8,-0.04617,3e-05,7.15317]
[1779975753814,49.43,72816.89,0.8,-0.04608,3e-05,7.14207]
[1779975757718,49.43,72798.9,0.8,-0.04657,3e-05,7.20061]
[1779975760123,49.44,72772.94,0.8,-0.04727,3e-05,7.28468]
[1779975764837,49.44,72754.89,0.8,-0.04775,3e-05,7.34303]
[1779975765789,49.44,72737.33,0.8,-0.04823,3e-05,7.40027]
[1779975767157,49.44,72726.05,0.8,-0.04855,3e-05,7.43728]
[1779975767426,49.44,72726.05,0.8,-0.04855,3e-05,7.43728]
[1779975770341,49.43,72745.94,0.8,-0.048,3e-05,7.37181]
[1779975776605,49.43,72746.28,0.8,-0.04798,3e-05,7.36991]
[1779975779594,49.43,72774.37,0.8,-0.04721,3e-05,7.27828]
[1779975784645,49.43,72778.29,0.8,-0.04711,3e-05,7.26567]
[1779975789873,49.43,72774.27,0.8,-0.04722,3e-05,7.27882]
[1779975791532,49.43,72749.76,0.8,-0.04788,3e-05,7.35833]
[1779975792065,49.43,72749.76,0.8,-0.04788,3e-05,7.35833]
[1779975795041,49.43,72732.76,0.8,-0.04834,3e-05,7.41334]
[1779975795619,49.43,72731.13,0.8,-0.04839,3e-05,7.41848]
[1779975795946,49.43,72731.13,0.8,-0.04839,3e-05,7.41848]
[1779975801408,49.43,72718.93,0.8,-0.04871,3e-05,7.45708]
[1779975806107,49.42,72697.23,0.8,-0.04931,3e-05,7.52714]
[1779975811108,49.42,72720.34,0.8,-0.04863,3e-05,7.44655]
[1779975811341,49.42,72720.34,0.8,-0.04863,3e-05,7.44655]
[1779975811452,49.42,72720.34,0.8,-0.04863,3e-05,7.44655]
[1779975813068,49.42,72701.17,0.8,-0.04916,3e-05,7.50944]
[1779975818324,49.41,72713.35,0.8,-0.04881,3e-05,7.46808]
[1779975824587,49.41,72712.69,0.8,-0.04882,3e-05,7.46874]
[1779975825491,49.41,72712.65,0.8,-0.04882,3e-05,7.4686]
[1779975825965,49.41,72712.65,0.8,-0.04882,3e-05,7.4686]
[1779975831596,49.41,72717.67,0.8,-0.04867,3e-05,7.45045]
[1779975833498,49.41,72718.28,0.8,-0.04865,3e-05,7.44799]
[1779975839059,49.4,72719.48,0.8,-0.0486,3e-05,7.44269]
[1779975844098,49.4,72713.29,0.8,-0.04876,3e-05,7.46192]
[1779975849133,49.4,72718.07,0.8,-0.04862,3e-05,7.44502]
[1779975854169,49.39,72695.59,0.8,-0.04924,3e-05,7.51794]
[1779975855685,49.39,72689.68,0.8,-0.0494,3e-05,7.53723]
[1779975855856,49.39,72689.68,0.8,-0.0494,3e-05,7.53723]
[1779975859370,49.39,72671.98,0.8,-0.04989,3e-05,7.59441]
[1779975865803,49.38,72659.13,0.8,-0.05023,3e-05,7.63427]
[1779975868075,49.38,72654.74,1.0,-0.05034,3e-05,7.64788]
[1779975868153,49.38,72653.66,1.0,-0.05037,3e-05,7.65093]
[1779975869596,49.38,72649.97,1.0,-0.05047,3e-05,7.66276]
[1779975872658,49.37,72650.22,1.0,-0.05043,3e-05,7.65777]
[1779975872759,49.37,72652.74,1.0,-0.05036,3e-05,7.64881]
[1779975873827,49.37,72652.74,1.0,-0.05036,3e-05,7.64881]
[1779975874153,49.37,72652.87,1.0,-0.05035,3e-05,7.64824]
[1779975875586,49.37,72656.53,1.0,-0.05024,3e-05,7.6355]
[1779975875819,49.37,72656.53,1.0,-0.05024,3e-05,7.6355]
[1779975879773,49.36,72657.75,1.0,-0.05019,3e-05,7.62949]
[1779975885256,49.36,72658.84,1.0,-0.05014,3e-05,7.62353]
[1779975885265,49.36,72658.92,1.0,-0.05014,3e-05,7.6228]
[1779975885739,49.36,72658.92,1.0,-0.05014,3e-05,7.6228]
[1779975885744,49.36,72662.96,1.0,-0.05002,3e-05,7.60887]
[1779975891433,49.35,72662.79,1.0,-0.05,3e-05,7.60688]
[1779975896468,49.34,72662.62,1.0,-0.04999,3e-05,7.6053]
[1779975901863,49.34,72665.18,1.0,-0.0499,3e-05,7.59506]
[1779975903024,49.34,72691.96,1.0,-0.04914,3e-05,7.50544]
[1779975903906,49.34,72691.96,1.0,-0.04914,3e-05,7.50544]
[1779975905486,49.34,72707.41,1.0,-0.04871,3e-05,7.45402]
[1779975905920,49.34,72707.41,1.0,-0.04871,3e-05,7.45402]
[1779975910771,49.34,72722.9,1.0,-0.04828,3e-05,7.40246]
[1779975911589,49.34,72707.3,1.0,-0.0487,3e-05,7.45342]
[1779975915560,49.33,72707.2,1.0,-0.0487,3e-05,7.45327]
[1779975915943,49.33,72707.2,1.0,-0.0487,3e-05,7.45327]
[1779975922106,49.33,72714.12,1.0,-0.0485,3e-05,7.4297]
[1779975923686,49.33,72738.84,1.0,-0.04782,3e-05,7.34853]
[1779975928719,49.33,72738.29,1.0,-0.04784,3e-05,7.3503]
[1779975929765,49.33,72738.29,1.0,-0.04784,3e-05,7.3503]
[1779975935363,49.33,72740.66,1.0,-0.04776,3e-05,7.34006]
[1779975939802,49.33,72761.13,1.0,-0.0472,3e-05,7.27372]
[1779975944836,49.33,72749.21,1.0,-0.04753,3e-05,7.31287]
[1779975945700,49.33,72749.21,1.0,-0.04753,3e-05,7.31287]
[1779975946274,49.33,72749.21,1.0,-0.04753,3e-05,7.31287]
[1779975952463,49.33,72747.51,1.0,-0.04758,3e-05,7.31884]
[1779975954910,49.33,72729.61,1.0,-0.04807,3e-05,7.37732]
[1779975955721,49.33,72729.61,1.0,-0.04807,3e-05,7.37732]
[1779975957868,49.33,72731.89,1.0,-0.04801,3e-05,7.36977]
[1779975959405,49.33,72734.56,1.0,-0.04793,3e-05,7.36097]
[1779975964788,49.33,72723.1,1.0,-0.04825,3e-05,7.39821]
[1779975971061,49.33,72726.99,1.0,-0.04813,3e-05,7.38476]
[1779975973094,49.33,72711.7,1.0,-0.04855,3e-05,7.43481]
[1779975975626,49.33,72707.29,1.0,-0.04867,3e-05,7.44882]
[1779975975865,49.33,72707.29,1.0,-0.04867,3e-05,7.44882]
[1779975984172,49.32,72699.16,1.0,-0.04888,3e-05,7.47349]
[1779975986725,49.32,72706.86,1.0,-0.04866,3e-05,7.4477]
[1779975988598,49.32,72708.21,1.0,-0.04862,3e-05,7.44292]
[1779975990258,49.32,72711.52,1.0,-0.04853,3e-05,7.43188]
[1779975990862,49.32,72712.87,1.0,-0.04849,3e-05,7.4273]
[1779975990949,49.32,72712.87,1.0,-0.04849,3e-05,7.4273]
[1779975992241,49.32,72734.81,1.0,-0.04787,3e-05,7.35274]
[1779975997274,49.32,72737.55,1.0,-0.0478,3e-05,7.34382]
[1779976002309,49.32,72738.17,1.0,-0.04778,3e-05,7.3418]
[1779976005782,49.32,72732.05,1.0,-0.04795,3e-05,7.36177]
[1779976006141,49.32,72732.05,1.0,-0.04795,3e-05,7.36177]
[1779976012381,49.32,72720.68,1.0,-0.04826,3e-05,7.39856]
[1779976013452,49.32,72719.0,1.0,-0.0483,3e-05,7.40396]
[1779976015271,49.32,72721.74,1.0,-0.04823,3e-05,7.39487]
[1779976020558,49.32,72724.34,1.0,-0.04815,3e-05,7.38588]
[1779976026491,49.32,72721.71,1.0,-0.04822,3e-05,7.39359]
[1779976027636,49.32,72721.71,1.0,-0.04822,3e-05,7.39359]
[1779976028733,49.32,72724.5,1.0,-0.04814,3e-05,7.38436]
[1779976031351,49.32,72726.1,1.0,-0.04809,3e-05,7.37889]
[1779976035322,49.32,72730.38,1.0,-0.04797,3e-05,7.36467]
[1779976035427,49.31,72727.05,1.0,-0.04806,3e-05,7.37548]
[1779976035790,49.31,72727.05,1.0,-0.04806,3e-05,7.37548]
[1779976036147,49.32,72723.53,1.0,-0.04816,3e-05,7.38727]
[1779976036527,49.32,72723.53,1.0,-0.04816,3e-05,7.38727]
[1779976038439,49.32,72714.49,1.0,-0.04841,3e-05,7.4169]
[1779976043594,49.31,72727.03,1.0,-0.04806,3e-05,7.37492]
[1779976048647,49.31,72731.24,1.0,-0.04794,3e-05,7.36079]
[1779976053682,49.31,72733.57,1.0,-0.04786,3e-05,7.35051]
[1779976058718,49.31,72730.19,1.0,-0.04795,3e-05,7.36133]
[1779976063753,49.31,72748.73,1.0,-0.04744,3e-05,7.30065]
[1779976065513,49.31,72748.67,1.0,-0.04744,3e-05,7.30086]
[1779976065801,49.31,72748.67,1.0,-0.04744,3e-05,7.30086]
[1779976071413,49.31,72752.35,1.0,-0.04735,3e-05,7.28946]
[1779976076753,49.31,72761.47,1.0,-0.04711,3e-05,7.26054]
[1779976081849,49.32,72761.5,1.0,-0.04711,3e-05,7.26113]
[1779976087456,49.32,72753.17,1.0,-0.04734,3e-05,7.2886]
[1779976091514,49.32,72732.9,1.0,-0.0479,3e-05,7.35477]
[1779976095329,49.32,72726.75,1.0,-0.04806,3e-05,7.37473]
[1779976095429,49.32,72726.62,1.0,-0.04807,3e-05,7.37509]
[1779976095918,49.32,72726.62,1.0,-0.04807,3e-05,7.37509]
[1779976095982,49.32,72726.61,1.0,-0.04807,3e-05,7.37542]
[1779976101020,49.32,72727.21,1.0,-0.04805,3e-05,7.37312]
[1779976106056,49.32,72733.48,1.0,-0.04788,3e-05,7.35237]
[1779976112100,49.31,72727.29,1.0,-0.04803,3e-05,7.36968]
[1779976117252,49.31,72728.97,1.0,-0.04798,3e-05,7.36395]
[1779976117306,49.31,72712.19,1.0,-0.04844,3e-05,7.41885]
[1779976122369,49.31,72707.92,1.0,-0.04855,3e-05,7.43227]
[1779976124786,49.31,72725.65,1.0,-0.04806,3e-05,7.3738]
[1779976128770,49.31,72742.45,1.0,-0.0476,3e-05,7.31881]
[1779976130979,49.31,72744.19,1.0,-0.04755,3e-05,7.31323]
[1779976133255,49.31,72762.23,1.0,-0.04707,3e-05,7.2549]
[1779976138360,49.31,72755.6,1.0,-0.04725,3e-05,7.2769]
[1779976144332,49.32,72749.99,1.0,-0.04741,3e-05,7.29587]
[1779976149369,49.32,72737.6,1.0,-0.04775,3e-05,7.33642]
[1779976154406,49.32,72734.08,1.0,-0.04784,3e-05,7.34785]
[1779976155599,49.32,72735.22,1.0,-0.04781,3e-05,7.34411]
[1779976155690,49.32,72735.22,1.0,-0.04781,3e-05,7.34411]
[1779976164034,49.32,72752.74,1.0,-0.04734,3e-05,7.28735]
[1779976164962,49.32,72762.9,1.0,-0.04706,3e-05,7.25451]
[1779976165510,49.32,72780.95,1.0,-0.04658,3e-05,7.19641]
[1779976166318,49.32,72780.95,1.0,-0.04658,3e-05,7.19641]
[1779976166482,49.32,72780.95,1.0,-0.04658,3e-05,7.19641]
[1779976166517,49.32,72789.19,1.0,-0.04636,3e-05,7.17016]
[1779976166611,49.32,72789.19,1.0,-0.04636,3e-05,7.17016]
[1779976168033,49.32,72791.83,1.0,-0.04629,3e-05,7.16153]
[1779976173171,49.32,72802.32,1.0,-0.04599,3e-05,7.12484]
[1779976173934,49.32,72804.18,1.0,-0.04594,3e-05,7.11882]
[1779976174712,49.32,72804.7,1.0,-0.04593,3e-05,7.11709]
[1779976175586,49.31,72816.67,1.0,-0.04561,3e-05,7.07845]
[1779976180786,49.31,72815.87,1.0,-0.04562,3e-05,7.07938]
[1779976183974,49.31,72812.06,1.0,-0.04571,3e-05,7.09033]
[1779976185417,49.3,72811.76,1.0,-0.04571,3e-05,7.09046]
[1779976185572,49.3,72811.76,1.0,-0.04571,3e-05,7.09046]
[1779976185646,49.3,72812.27,1.0,-0.04569,3e-05,7.08842]
[1779976185764,49.3,72812.27,1.0,-0.04569,3e-05,7.08842]
[1779976185861,49.3,72813.96,1.0,-0.04565,3e-05,7.08303]
[1779976191750,49.3,72816.95,1.0,-0.04555,3e-05,7.07154]
[1779976192961,49.3,72816.95,1.0,-0.04555,3e-05,7.07154]
[1779976193380,49.3,72816.95,1.0,-0.04555,3e-05,7.07154]
[1779976195778,49.3,72801.47,1.0,-0.04595,3e-05,7.11937]
[1779976199250,49.29,72800.19,1.0,-0.04597,3e-05,7.12256]
[1779976199343,49.29,72801.65,1.0,-0.04593,3e-05,7.11696]
[1779976200497,49.29,72783.84,1.0,-0.0464,3e-05,7.17399]
[1779976200733,49.29,72783.84,1.0,-0.0464,3e-05,7.17399]
[1779976201375,49.29,72783.84,1.0,-0.0464,3e-05,7.17399]
[1779976201601,49.29,72783.84,1.0,-0.0464,3e-05,7.17399]
[1779976203324,49.29,72781.41,1.0,-0.04646,3e-05,7.18145]
[1779976204119,49.29,72782.99,1.0,-0.04642,3e-05,7.17619]
[1779976209577,49.29,72790.03,1.0,-0.04623,3e-05,7.15297]
[1779976210640,49.29,72790.66,1.0,-0.04621,3e-05,7.15069]
[1779976211602,49.29,72777.29,1.0,-0.04656,3e-05,7.19354]
[1779976215393,49.28,72779.34,1.0,-0.0465,3e-05,7.18601]
[1779976215406,49.28,72779.34,1.0,-0.0465,3e-05,7.18601]
[1779976215501,49.28,72779.34,1.0,-0.0465,3e-05,7.18601]
[1779976216331,49.28,72778.88,1.0,-0.04651,3e-05,7.18713]
[1779976216426,49.28,72763.55,1.0,-0.04692,3e-05,7.23639]
[1779976217261,49.28,72763.55,1.0,-0.04692,3e-05,7.23639]
[1779976217329,49.28,72763.55,1.0,-0.04692,3e-05,7.23639]
[1779976217442,49.28,72756.48,1.0,-0.04711,3e-05,7.25901]
[1779976218728,49.28,72754.78,1.0,-0.04716,3e-05,7.26452]
[1779976223997,49.28,72750.28,1.0,-0.04728,3e-05,7.27987]
[1779976225237,49.28,72750.28,1.0,-0.04728,3e-05,7.27987]
[1779976230800,49.29,72764.2,1.0,-0.04692,3e-05,7.23574]
[1779976234850,49.29,72779.09,1.0,-0.04651,3e-05,7.18583]
[1779976234968,49.29,72779.09,1.0,-0.04651,3e-05,7.18583]
[1779976235362,49.29,72779.09,1.0,-0.04651,3e-05,7.18583]
[1779976235379,49.29,72785.83,1.0,-0.04633,3e-05,7.16441]
[1779976236086,49.29,72825.32,1.0,-0.04529,3e-05,7.03857]
[1779976237016,49.29,72825.32,1.0,-0.04529,3e-05,7.03857]
[1779976237411,49.29,72825.32,1.0,-0.04529,3e-05,7.03857]
[1779976237474,49.29,72861.97,1.0,-0.04434,3e-05,6.92272]
[1779976238275,49.29,72861.97,1.0,-0.04434,3e-05,6.92272]
[1779976238577,49.29,72861.97,1.0,-0.04434,3e-05,6.92272]
[1779976238760,49.29,72869.13,1.0,-0.04415,3e-05,6.90033]
[1779976239443,49.29,72869.13,1.0,-0.04415,3e-05,6.90033]
[1779976239692,49.29,72869.13,1.0,-0.04415,3e-05,6.90033]
[1779976239874,49.3,72878.85,1.0,-0.04393,3e-05,6.87261]
[1779976239998,49.3,72878.85,1.0,-0.04393,3e-05,6.87261]
[1779976240116,49.31,72865.56,1.0,-0.04431,3e-05,6.91945]
[1779976241030,49.31,72865.56,1.0,-0.04431,3e-05,6.91945]
[1779976242128,49.31,72861.86,1.0,-0.04439,3e-05,6.92981]
[1779976242645,49.31,72861.86,1.0,-0.04439,3e-05,6.92981]
[1779976242749,49.31,72852.95,1.0,-0.04462,3e-05,6.95764]
[1779976242864,49.31,72852.95,1.0,-0.04462,3e-05,6.95764]
[1779976243142,49.3,72857.46,1.0,-0.0445,3e-05,6.94322]
[1779976243790,49.3,72857.46,1.0,-0.0445,3e-05,6.94322]
[1779976243916,49.3,72857.46,1.0,-0.0445,3e-05,6.94322]
[1779976244178,49.3,72857.46,1.0,-0.0445,3e-05,6.94322]
[1779976244306,49.31,72856.36,1.0,-0.04453,3e-05,6.94689]
[1779976244856,49.31,72856.36,1.0,-0.04453,3e-05,6.94689]
[1779976245000,49.31,72856.36,1.0,-0.04453,3e-05,6.94689]
[1779976245154,49.31,72856.36,1.0,-0.04453,3e-05,6.94689]
[1779976245252,49.31,72856.36,1.0,-0.04453,3e-05,6.94689]
[1779976245296,49.31,72856.36,1.0,-0.04453,3e-05,6.94689]
[1779976245639,49.31,72856.36,1.0,-0.04453,3e-05,6.94689]
[1779976247324,49.3,72853.69,1.0,-0.04459,3e-05,6.95453]
[1779976247727,49.3,72853.69,1.0,-0.04459,3e-05,6.95453]
[1779976247866,49.3,72849.59,1.0,-0.0447,3e-05,6.96744]
[1779976248706,49.3,72849.59,1.0,-0.0447,3e-05,6.96744]
[1779976248862,49.3,72846.04,1.0,-0.04479,3e-05,6.97837]
[1779976249327,49.3,72846.04,1.0,-0.04479,3e-05,6.97837]
[1779976249341,49.3,72868.14,1.0,-0.04422,3e-05,6.90857]
[1779976250029,49.3,72868.14,1.0,-0.04422,3e-05,6.90857]
[1779976250202,49.3,72868.14,1.0,-0.04422,3e-05,6.90857]
[1779976250264,49.3,72868.14,1.0,-0.04422,3e-05,6.90857]
[1779976250404,49.3,72868.14,1.0,-0.04422,3e-05,6.90857]
[1779976250478,49.3,72880.83,1.0,-0.0439,3e-05,6.86903]
[1779976251692,49.3,72880.83,1.0,-0.0439,3e-05,6.86903]
[1779976251854,49.3,72878.73,1.0,-0.04395,3e-05,6.87539]
[1779976252407,49.3,72878.73,1.0,-0.04395,3e-05,6.87539]
[1779976255400,49.3,72902.6,1.0,-0.04334,3e-05,6.80057]
[1779976255985,49.3,72902.6,1.0,-0.04334,3e-05,6.80057]
[1779976256211,49.3,72902.6,1.0,-0.04334,3e-05,6.80057]
[1779976256247,49.3,72921.27,1.0,-0.04287,2e-05,6.74274]
[1779976256894,49.3,72921.27,1.0,-0.04287,2e-05,6.74274]
[1779976258264,49.3,72945.52,1.0,-0.04227,2e-05,6.66829]
[1779976258959,49.3,72945.52,1.0,-0.04227,2e-05,6.66829]
[1779976259049,49.3,72945.52,1.0,-0.04227,2e-05,6.66829]
[1779976259215,49.3,72945.52,1.0,-0.04227,2e-05,6.66829]
[1779976259410,49.3,72945.52,1.0,-0.04227,2e-05,6.66829]
[1779976259625,49.3,72945.52,1.0,-0.04227,2e-05,6.66829]
[1779976261112,49.3,72946.21,1.0,-0.04225,2e-05,6.66646]
[1779976261376,49.3,72946.21,1.0,-0.04225,2e-05,6.66646]
[1779976261450,49.3,72946.21,1.0,-0.04225,2e-05,6.66646]
[1779976262321,49.3,72942.21,1.0,-0.04235,2e-05,6.67916]
[1779976262628,49.3,72942.21,1.0,-0.04235,2e-05,6.67916]
[1779976262678,49.3,72924.23,1.0,-0.0428,2e-05,6.73461]
[1779976262991,49.3,72924.23,1.0,-0.0428,2e-05,6.73461]
[1779976263186,49.3,72924.23,1.0,-0.0428,2e-05,6.73461]
[1779976263541,49.3,72924.23,1.0,-0.0428,2e-05,6.73461]
[1779976264425,49.3,72920.16,1.0,-0.0429,3e-05,6.74716]
[1779976264624,49.3,72920.16,1.0,-0.0429,3e-05,6.74716]
[1779976264743,49.3,72920.16,1.0,-0.0429,3e-05,6.74716]
[1779976264781,49.3,72921.22,1.0,-0.04288,2e-05,6.74405]
[1779976265156,49.3,72921.22,1.0,-0.04288,2e-05,6.74405]
[1779976266504,49.3,72925.01,1.0,-0.04278,2e-05,6.73237]
[1779976266587,49.3,72925.01,1.0,-0.04278,2e-05,6.73237]
[1779976266788,49.3,72924.04,1.0,-0.04281,2e-05,6.73552]
[1779976266979,49.3,72924.04,1.0,-0.04281,2e-05,6.73552]
[1779976267135,49.3,72924.04,1.0,-0.04281,2e-05,6.73552]
[1779976267332,49.3,72924.04,1.0,-0.04281,2e-05,6.73552]
[1779976267362,49.3,72924.04,1.0,-0.04281,2e-05,6.73552]
[1779976267395,49.3,72921.73,1.0,-0.04287,2e-05,6.74265]
[1779976267777,49.3,72921.73,1.0,-0.04287,2e-05,6.74265]
[1779976267984,49.3,72921.73,1.0,-0.04287,2e-05,6.74265]
[1779976268086,49.3,72921.73,1.0,-0.04287,2e-05,6.74265]
[1779976268735,49.3,72921.73,1.0,-0.04287,2e-05,6.74265]
[1779976268892,49.3,72923.27,1.0,-0.04283,2e-05,6.73799]
[1779976268981,49.3,72923.27,1.0,-0.04283,2e-05,6.73799]
[1779976269327,49.3,72923.27,1.0,-0.04283,2e-05,6.73799]
[1779976270144,49.3,72927.51,1.0,-0.04272,2e-05,6.72461]
[1779976270372,49.3,72922.2,1.0,-0.04285,2e-05,6.74067]
[1779976274404,49.3,72906.67,1.0,-0.04325,3e-05,6.78942]
[1779976276418,49.3,72922.27,1.0,-0.04286,2e-05,6.74127]
[1779976281453,49.31,72922.62,1.0,-0.04285,2e-05,6.74102]
[1779976283557,49.31,72922.56,1.0,-0.04286,2e-05,6.74136]
[1779976284371,49.31,72918.82,1.0,-0.04295,3e-05,6.75305]
[1779976285025,49.31,72919.02,1.0,-0.04295,3e-05,6.75257]
[1779976287781,49.31,72903.07,1.0,-0.04335,3e-05,6.80217]
[1779976288851,49.31,72894.97,1.0,-0.04356,3e-05,6.82739]
[1779976292609,49.31,72895.29,1.0,-0.04353,3e-05,6.82405]
[1779976294724,49.31,72911.54,1.0,-0.04312,3e-05,6.77373]
[1779976295751,49.31,72913.13,1.0,-0.04309,3e-05,6.76892]
[1779976300822,49.31,72913.81,1.0,-0.04307,3e-05,6.76759]
[1779976308780,49.31,72902.89,1.0,-0.04335,3e-05,6.80195]
[1779976314614,49.31,72909.28,1.0,-0.0432,3e-05,6.78263]
[1779976320745,49.32,72910.78,1.0,-0.04316,3e-05,6.77878]
[1779976325780,49.32,72910.63,1.0,-0.04317,3e-05,6.77996]
[1779976329832,49.32,72885.49,1.0,-0.04381,3e-05,6.85858]
[1779976333314,49.32,72882.83,1.0,-0.04388,3e-05,6.86681]
[1779976335466,49.32,72885.92,1.0,-0.0438,3e-05,6.85715]
[1779976335484,49.32,72885.92,1.0,-0.0438,3e-05,6.85715]
[1779976336138,49.32,72893.1,1.0,-0.04362,3e-05,6.83481]
[1779976342368,49.32,72879.81,1.0,-0.04396,3e-05,6.87622]
[1779976347976,49.32,72877.53,1.0,-0.04401,3e-05,6.88282]
[1779976353012,49.32,72875.09,1.0,-0.04406,3e-05,6.88754]
[1779976355740,49.32,72874.4,1.0,-0.04407,3e-05,6.8896]
[1779976359157,49.32,72876.1,1.0,-0.04403,3e-05,6.88394]
[1779976365401,49.31,72879.76,1.0,-0.04393,3e-05,6.87194]
[1779976365811,49.31,72879.76,1.0,-0.04393,3e-05,6.87194]
[1779976371155,49.31,72875.64,1.0,-0.04403,3e-05,6.88405]
[1779976376190,49.31,72873.7,1.0,-0.04407,3e-05,6.8895]
[1779976381225,49.31,72885.04,1.0,-0.04378,3e-05,6.85353]
[1779976386260,49.31,72886.38,1.0,-0.04374,3e-05,6.84904]
[1779976389281,49.31,72870.3,1.0,-0.04415,3e-05,6.89912]
[1779976391672,49.31,72869.11,1.0,-0.04418,3e-05,6.90261]
[1779976395570,49.31,72883.53,1.0,-0.04381,3e-05,6.8572]
[1779976395703,49.31,72883.53,1.0,-0.04381,3e-05,6.8572]
[1779976402386,49.3,72877.02,1.0,-0.04397,3e-05,6.87685]
[1779976406415,49.3,72858.07,1.0,-0.04445,3e-05,6.93579]
[1779976410445,49.3,72834.56,1.0,-0.04505,3e-05,7.00909]
[1779976415706,49.3,72833.67,1.0,-0.04505,3e-05,7.00786]
[1779976421926,49.29,72836.01,1.0,-0.04498,3e-05,6.9986]
[1779976423876,49.29,72853.14,1.0,-0.04453,3e-05,6.94401]
[1779976425730,49.29,72841.01,1.0,-0.04484,3e-05,6.98206]
[1779976425856,49.29,72826.79,1.0,-0.04521,3e-05,7.02659]
[1779976426048,49.29,72826.79,1.0,-0.04521,3e-05,7.02659]
[1779976426594,49.29,72821.47,1.0,-0.04534,3e-05,7.04315]
[1779976429471,49.28,72819.69,1.0,-0.04536,3e-05,7.04478]
[1779976434650,49.27,72813.91,1.0,-0.04549,3e-05,7.06105]
[1779976436882,49.27,72791.44,1.0,-0.04608,3e-05,7.13204]
[1779976437164,49.27,72791.44,1.0,-0.04608,3e-05,7.13204]
[1779976437891,49.26,72774.23,1.0,-0.0465,3e-05,7.18234]
[1779976441699,49.24,72792.07,1.0,-0.04596,3e-05,7.11762]
[1779976445732,49.24,72807.73,1.0,-0.04553,3e-05,7.06583]
[1779976450773,49.23,72827.45,1.0,-0.045,3e-05,7.00133]
[1779976455678,49.23,72830.07,1.0,-0.04493,3e-05,6.99197]
[1779976455863,49.23,72830.07,1.0,-0.04493,3e-05,6.99197]
[1779976460939,49.23,72833.73,1.0,-0.04482,3e-05,6.97913]
[1779976460940,49.23,72833.73,1.0,-0.04482,3e-05,6.97913]
[1779976465948,49.22,72827.76,1.0,-0.04497,3e-05,6.99679]
[1779976471923,49.22,72831.98,1.0,-0.04483,3e-05,6.97922]
[1779976476958,49.21,72833.5,1.0,-0.04478,3e-05,6.97328]
[1779976481994,49.21,72842.83,1.0,-0.04453,3e-05,6.94279]
[1779976485401,49.21,72843.01,1.0,-0.04452,3e-05,6.94188]
[1779976485745,49.21,72843.01,1.0,-0.04452,3e-05,6.94188]
[1779976487455,49.21,72852.44,1.0,-0.04428,3e-05,6.91181]
[1779976487654,49.21,72852.44,1.0,-0.04428,3e-05,6.91181]
[1779976489442,49.21,72853.99,1.0,-0.04424,3e-05,6.90685]
[1779976490075,49.21,72854.65,1.0,-0.04422,3e-05,6.90467]
[1779976491926,49.21,72854.99,1.0,-0.04421,3e-05,6.90351]
[1779976492822,49.21,72852.25,1.0,-0.04428,3e-05,6.91191]
[1779976496943,49.21,72856.14,1.0,-0.04417,3e-05,6.89938]
[1779976502140,49.21,72869.4,1.0,-0.04383,3e-05,6.85752]
[1779976507175,49.21,72876.8,1.0,-0.04364,3e-05,6.83432]
[1779976512210,49.21,72872.47,1.0,-0.04375,3e-05,6.84768]
[1779976515306,49.21,72871.58,1.0,-0.04378,3e-05,6.85043]
[1779976515517,49.21,72871.58,1.0,-0.04378,3e-05,6.85043]
[1779976515750,49.21,72871.58,1.0,-0.04378,3e-05,6.85043]
[1779976518821,49.21,72872.5,1.0,-0.04375,3e-05,6.84749]
[1779976520807,49.21,72855.17,1.0,-0.04419,3e-05,6.90171]
[1779976526327,49.2,72855.62,1.0,-0.04418,3e-05,6.89949]
[1779976531354,49.2,72868.87,1.0,-0.04382,3e-05,6.85532]
[1779976536390,49.2,72867.2,1.0,-0.04386,3e-05,6.86037]
[1779976541746,49.2,72854.43,1.0,-0.04419,3e-05,6.90008]
[1779976545352,49.2,72849.98,1.0,-0.0443,3e-05,6.91372]
[1779976545656,49.2,72849.98,1.0,-0.0443,3e-05,6.91372]
[1779976548498,49.2,72829.12,1.0,-0.04483,3e-05,6.97903]
[1779976553568,49.2,72826.84,1.0,-0.04488,3e-05,6.98513]
[1779976555745,49.2,72837.02,1.0,-0.04462,3e-05,6.95271]
[1779976558568,49.19,72853.97,1.0,-0.04417,3e-05,6.89736]
[1779976561937,49.19,72869.33,1.0,-0.04377,3e-05,6.84906]
[1779976563107,49.19,72869.33,1.0,-0.04377,3e-05,6.84906]
[1779976565703,49.19,72880.28,1.0,-0.04349,3e-05,6.81489]
[1779976571662,49.19,72887.86,1.0,-0.0433,3e-05,6.79171]
[1779976575599,49.19,72880.8,1.0,-0.04348,3e-05,6.81389]
[1779976575763,49.19,72880.8,1.0,-0.04348,3e-05,6.81389]
[1779976582743,49.19,72886.5,1.0,-0.04334,3e-05,6.79637]
[1779976585517,49.19,72889.42,1.0,-0.04327,3e-05,6.78741]
[1779976590799,49.19,72878.7,1.0,-0.04354,3e-05,6.82099]
[1779976595848,49.19,72877.52,1.0,-0.04356,3e-05,6.82233]
[1779976600883,49.19,72867.43,1.0,-0.04381,3e-05,6.85364]
[1779976605596,49.19,72865.96,1.0,-0.04385,3e-05,6.85807]
[1779976605868,49.19,72865.96,1.0,-0.04385,3e-05,6.85807]
[1779976611151,49.19,72871.25,1.0,-0.04371,3e-05,6.84137]
[1779976616995,49.19,72880.03,1.0,-0.04349,3e-05,6.81405]
[1779976622035,49.19,72877.63,1.0,-0.04355,3e-05,6.8216]
[1779976627070,49.19,72884.32,1.0,-0.04338,3e-05,6.80093]
[1779976632105,49.19,72886.71,1.0,-0.04333,3e-05,6.79369]
[1779976635635,49.2,72885.94,1.0,-0.04335,3e-05,6.79624]
[1779976635795,49.2,72885.94,1.0,-0.04335,3e-05,6.79624]
[1779976642176,49.2,72883.25,1.0,-0.04342,3e-05,6.8049]
[1779976642670,49.2,72883.25,1.0,-0.04342,3e-05,6.8049]
[1779976648218,49.2,72881.85,1.0,-0.04345,3e-05,6.80937]
[1779976653253,49.2,72885.46,1.0,-0.04335,3e-05,6.79585]
[1779976658288,49.2,72886.11,1.0,-0.04333,3e-05,6.794]
[1779976663323,49.2,72893.73,1.0,-0.04314,3e-05,6.77065]
[1779976665565,49.2,72894.09,1.0,-0.04313,3e-05,6.76961]
[1779976665946,49.2,72894.09,1.0,-0.04313,3e-05,6.76961]
[1779976673393,49.2,72891.93,1.0,-0.0432,3e-05,6.77714]
[1779976678125,49.2,72893.66,1.0,-0.04315,3e-05,6.77204]
[1779976683463,49.2,72891.17,1.0,-0.04322,3e-05,6.78045]
[1779976688498,49.2,72893.43,1.0,-0.04317,3e-05,6.7739]
[1779976693533,49.2,72898.34,1.0,-0.04305,3e-05,6.75926]
[1779976695286,49.21,72898.82,1.0,-0.04304,3e-05,6.75791]
[1779976700582,49.21,72891.95,1.0,-0.04322,3e-05,6.77986]
[1779976705617,49.21,72896.52,1.0,-0.04311,3e-05,6.7662]
[1779976710652,49.21,72904.13,1.0,-0.04292,3e-05,6.74334]
[1779976715688,49.21,72902.11,1.0,-0.04296,3e-05,6.74801]
[1779976720723,49.21,72900.8,1.0,-0.043,3e-05,6.75283]
[1779976725499,49.22,72897.22,1.0,-0.0431,3e-05,6.7645]
[1779976725688,49.22,72897.22,1.0,-0.0431,3e-05,6.7645]
[1779976730793,49.22,72902.56,1.0,-0.04297,3e-05,6.74893]
[1779976735828,49.22,72902.56,1.0,-0.04298,3e-05,6.74969]
[1779976740863,49.22,72902.27,1.0,-0.04299,3e-05,6.75136]
[1779976745898,49.22,72902.89,1.0,-0.04298,3e-05,6.75018]
[1779976750933,49.23,72902.77,1.0,-0.04299,3e-05,6.7513]
[1779976755549,49.23,72904.03,1.0,-0.04296,3e-05,6.74798]
[1779976755957,49.23,72904.03,1.0,-0.04296,3e-05,6.74798]
[1779976761004,49.23,72908.97,1.0,-0.04285,3e-05,6.73371]
[1779976766039,49.23,72911.54,1.0,-0.04279,3e-05,6.72664]
[1779976771076,49.23,72905.51,1.0,-0.04293,3e-05,6.74365]
[1779976776111,49.24,72905.48,1.0,-0.04294,3e-05,6.74446]
[1779976778922,49.24,72905.5,1.0,-0.04294,3e-05,6.74454]
[1779976779439,49.24,72906.28,1.0,-0.04292,3e-05,6.74241]
[1779976780794,49.24,72907.59,1.0,-0.04289,3e-05,6.7385]
[1779976785402,49.24,72900.42,1.0,-0.04307,3e-05,6.76136]
[1779976786105,49.24,72900.42,1.0,-0.04307,3e-05,6.76136]
[1779976791216,49.24,72900.07,1.0,-0.04309,3e-05,6.76307]
[1779976796251,49.24,72900.53,1.0,-0.04308,3e-05,6.76217]
[1779976801287,49.24,72905.56,1.0,-0.04296,3e-05,6.74718]
[1779976803966,49.24,72906.82,1.0,-0.04293,3e-05,6.74355]
[1779976804634,49.24,72906.0,1.0,-0.04295,3e-05,6.74622]
[1779976810350,49.25,72918.07,1.0,-0.04266,2e-05,6.70995]
[1779976815733,49.25,72914.53,1.0,-0.04275,2e-05,6.72159]
[1779976816751,49.25,72913.45,1.0,-0.04278,3e-05,6.7251]
[1779976822434,49.25,72916.04,1.0,-0.04272,2e-05,6.7183]
[1779976828395,49.25,72915.83,1.0,-0.04274,2e-05,6.7198]
[1779976833511,49.26,72913.62,1.0,-0.04279,3e-05,6.72521]
[1779976837540,49.26,72892.5,1.0,-0.04332,3e-05,6.79113]
[1779976838500,49.26,72892.5,1.0,-0.04332,3e-05,6.79113]
[1779976843582,49.26,72886.86,1.0,-0.04346,3e-05,6.8088]
[1779976845609,49.26,72888.38,1.0,-0.04343,3e-05,6.80409]
[1779976846900,49.26,72888.53,1.0,-0.04342,3e-05,6.80364]
[1779976847582,49.26,72894.41,1.0,-0.04327,3e-05,6.78541]
[1779976852644,49.26,72908.35,1.0,-0.04293,3e-05,6.74291]
[1779976857680,49.26,72906.32,1.0,-0.04298,3e-05,6.74983]
[1779976862129,49.26,72906.03,1.0,-0.04299,3e-05,6.75109]
[1779976862192,49.26,72906.03,1.0,-0.04299,3e-05,6.75109]
[1779976862241,49.26,72889.78,1.0,-0.04341,3e-05,6.80162]
[1779976862718,49.26,72871.79,1.0,-0.04386,3e-05,6.85767]
[1779976867753,49.26,72864.97,1.0,-0.04403,3e-05,6.87877]
[1779976873292,49.26,72863.99,1.0,-0.04406,3e-05,6.88148]
[1779976875485,49.26,72856.68,1.0,-0.04424,3e-05,6.90402]
[1779976875849,49.26,72856.68,1.0,-0.04424,3e-05,6.90402]
[1779976883870,49.26,72850.95,1.0,-0.04438,3e-05,6.921]
[1779976888241,49.26,72833.44,1.0,-0.04483,3e-05,6.97549]
[1779976892668,49.25,72818.1,1.0,-0.04521,3e-05,7.02084]
[1779976896961,49.25,72799.97,1.0,-0.04567,3e-05,7.07698]
[1779976898594,49.25,72799.11,1.0,-0.04569,3e-05,7.07895]
[1779976905017,49.24,72794.08,1.0,-0.0458,3e-05,7.09212]
[1779976905714,49.24,72794.08,1.0,-0.0458,3e-05,7.09212]
[1779976906737,49.24,72794.92,1.0,-0.04577,3e-05,7.08901]
[1779976907994,49.24,72795.35,1.0,-0.04576,3e-05,7.08721]
[1779976908707,49.24,72795.03,1.0,-0.04576,3e-05,7.08782]
[1779976914100,49.23,72785.61,1.0,-0.046,3e-05,7.11598]
[1779976916787,49.23,72776.27,1.0,-0.04624,3e-05,7.14554]
[1779976922435,49.23,72765.21,1.0,-0.04652,3e-05,7.17856]
[1779976922210,49.22,72736.93,1.0,-0.04728,3e-05,7.2695]
[1779976923239,49.22,72736.93,1.0,-0.04728,3e-05,7.2695]
[1779976924933,49.19,72715.88,1.0,-0.04773,3e-05,7.32338]
[1779976927417,49.13,72738.13,1.0,-0.04693,3e-05,7.22751]
[1779976928364,49.13,72738.13,1.0,-0.04693,3e-05,7.22751]
[1779976929518,49.13,72735.58,1.0,-0.047,3e-05,7.23515]
[1779976934312,49.12,72714.24,1.0,-0.04755,3e-05,7.30068]
[1779976935592,49.12,72705.71,1.0,-0.04778,3e-05,7.32783]
[1779976936032,49.12,72705.71,1.0,-0.04778,3e-05,7.32783]
[1779976939572,49.11,72690.0,1.0,-0.04819,3e-05,7.37643]
[1779976944393,49.06,72705.76,1.0,-0.04759,3e-05,7.30485]
[1779976946406,49.06,72688.75,1.0,-0.04805,3e-05,7.35915]
[1779976950613,49.03,72678.56,1.0,-0.04824,3e-05,7.38157]
[1779976953822,49.0,72683.44,1.0,-0.048,3e-05,7.3527]
[1779976958196,48.96,72671.42,1.0,-0.04818,3e-05,7.37322]
[1779976959122,48.93,72683.81,1.0,-0.04777,3e-05,7.32402]
[1779976963762,48.91,72678.53,1.0,-0.04783,3e-05,7.33048]
[1779976965495,48.91,72677.86,1.0,-0.04784,3e-05,7.33192]
[1779976965539,48.9,72677.83,1.0,-0.04783,3e-05,7.33125]
[1779976965889,48.9,72677.83,1.0,-0.04783,3e-05,7.33125]
[1779976966546,48.9,72679.79,1.0,-0.04777,3e-05,7.32442]
[1779976970841,48.9,72691.9,1.0,-0.04742,3e-05,7.28165]
[1779976971118,48.9,72691.9,1.0,-0.04742,3e-05,7.28165]
[1779976974216,48.89,72707.62,1.0,-0.04698,3e-05,7.22897]
[1779976981654,48.88,72708.72,1.0,-0.0469,3e-05,7.21992]
[1779976987382,48.87,72711.98,1.0,-0.0468,3e-05,7.20697]
[1779976989710,48.87,72732.43,1.0,-0.04623,3e-05,7.13844]
[1779976991591,48.87,72732.43,1.0,-0.04623,3e-05,7.13844]
[1779976991956,48.87,72726.57,1.0,-0.04638,3e-05,7.15651]
[1779976995712,48.86,72713.63,1.0,-0.04671,3e-05,7.19701]
[1779976995969,48.86,72713.63,1.0,-0.04671,3e-05,7.19701]
[1779977001169,48.85,72709.31,1.0,-0.04681,3e-05,7.20839]
[1779977007410,48.85,72721.94,1.0,-0.04644,3e-05,7.1642]
[1779977012396,48.84,72732.24,1.0,-0.04613,3e-05,7.12577]
[1779977018011,48.84,72735.07,1.0,-0.04604,3e-05,7.11472]
[1779977021434,48.83,72718.56,1.0,-0.04647,3e-05,7.16625]
[1779977022679,48.83,72712.07,1.0,-0.04664,3e-05,7.18735]
[1779977025444,48.83,72717.03,1.0,-0.0465,3e-05,7.17028]
[1779977025926,48.83,72719.26,1.0,-0.04643,3e-05,7.16211]
[1779977026719,48.83,72720.12,1.0,-0.04641,3e-05,7.15932]
[1779977027577,48.83,72720.12,1.0,-0.04641,3e-05,7.15932]
[1779977028605,48.82,72720.83,1.0,-0.04638,3e-05,7.15614]
[1779977029999,48.82,72720.67,1.0,-0.04638,3e-05,7.15622]
[1779977036039,48.82,72717.92,1.0,-0.04643,3e-05,7.16222]
[1779977041276,48.81,72721.59,1.0,-0.04632,3e-05,7.1486]
[1779977043601,48.81,72698.78,1.0,-0.04693,3e-05,7.22202]
[1779977049250,48.8,72706.16,1.0,-0.04671,3e-05,7.19491]
[1779977054405,48.8,72731.84,1.0,-0.04599,3e-05,7.10904]
[1779977055509,48.79,72732.29,1.0,-0.04598,3e-05,7.10724]
[1779977055793,48.79,72732.03,1.0,-0.04598,3e-05,7.10773]
[1779977061629,48.79,72733.63,1.0,-0.04593,3e-05,7.10082]
[1779977063240,48.79,72756.62,1.0,-0.04531,3e-05,7.0258]
[1779977065294,48.79,72757.4,1.0,-0.04528,3e-05,7.02309]
[1779977067447,48.79,72758.63,1.0,-0.04525,3e-05,7.01873]
[1779977072230,48.78,72775.2,1.0,-0.04479,3e-05,6.96244]
[1779977072236,48.78,72775.2,1.0,-0.04479,3e-05,6.96244]
[1779977077342,48.78,72776.62,1.0,-0.04475,3e-05,6.95729]
[1779977081628,48.78,72778.38,1.0,-0.0447,3e-05,6.95141]
[1779977085498,48.78,72771.42,1.0,-0.04488,3e-05,6.97323]
[1779977085507,48.78,72771.42,1.0,-0.04488,3e-05,6.97323]
[1779977085983,48.78,72771.46,1.0,-0.04488,3e-05,6.97298]
[1779977091440,48.78,72770.76,1.0,-0.04489,3e-05,6.97439]
[1779977096475,48.78,72770.58,1.0,-0.04489,3e-05,6.97425]
[1779977101510,48.77,72770.54,1.0,-0.04488,3e-05,6.97363]
[1779977106576,48.77,72758.55,1.0,-0.04519,3e-05,7.01141]
[1779977109605,48.77,72751.43,1.0,-0.04538,3e-05,7.03363]
[1779977112856,48.77,72734.95,1.0,-0.04581,3e-05,7.08556]
[1779977113534,48.77,72734.95,1.0,-0.04581,3e-05,7.08556]
[1779977114034,48.77,72721.63,1.0,-0.04616,3e-05,7.12831]
[1779977114750,48.77,72703.14,1.0,-0.04666,3e-05,7.188]
[1779977115567,48.77,72703.14,1.0,-0.04666,3e-05,7.188]
[1779977115675,48.77,72701.4,1.0,-0.0467,3e-05,7.19316]
[1779977116114,48.77,72701.4,1.0,-0.0467,3e-05,7.19316]
[1779977116682,48.76,72699.97,1.0,-0.04674,3e-05,7.1973]
[1779977121717,48.76,72691.84,1.0,-0.04694,3e-05,7.22118]
[1779977122365,48.76,72691.84,1.0,-0.04694,3e-05,7.22118]
[1779977125711,48.75,72675.93,1.0,-0.04736,3e-05,7.27147]
[1779977132642,48.74,72662.85,1.0,-0.04769,3e-05,7.31052]
[1779977133548,48.74,72659.81,1.0,-0.04774,3e-05,7.31661]
[1779977135053,48.74,72655.02,1.0,-0.04787,3e-05,7.3317]
[1779977135127,48.74,72642.28,1.0,-0.04822,3e-05,7.37312]
[1779977136482,48.74,72642.28,1.0,-0.04822,3e-05,7.37312]
[1779977136502,48.73,72580.97,1.0,-0.04995,3e-05,7.57782]
[1779977136857,48.73,72580.97,1.0,-0.04995,3e-05,7.57782]
[1779977137481,48.72,72560.72,1.0,-0.05048,3e-05,7.6389]
[1779977137815,48.72,72560.72,1.0,-0.05048,3e-05,7.6389]
[1779977138191,48.72,72560.72,1.0,-0.05048,3e-05,7.6389]
[1779977138954,48.7,72549.95,1.0,-0.05072,3e-05,7.66713]
[1779977140271,48.67,72536.28,1.0,-0.05105,3e-05,7.70497]
[1779977140356,48.65,72513.1,1.0,-0.05165,3e-05,7.77509]
[1779977141159,48.65,72513.1,1.0,-0.05165,3e-05,7.77509]
[1779977141272,48.65,72513.1,1.0,-0.05165,3e-05,7.77509]
[1779977141387,48.63,72511.96,1.0,-0.0516,3e-05,7.76863]
[1779977141885,48.63,72511.96,1.0,-0.0516,3e-05,7.76863]
[1779977141952,48.63,72511.96,1.0,-0.0516,3e-05,7.76863]
[1779977142428,48.63,72511.96,1.0,-0.0516,3e-05,7.76863]
[1779977142633,48.63,72511.96,1.0,-0.0516,3e-05,7.76863]
[1779977142681,48.58,72545.67,1.0,-0.05046,3e-05,7.63486]
[1779977143104,48.58,72578.49,1.0,-0.04951,3e-05,7.5237]
[1779977144035,48.58,72578.49,1.0,-0.04951,3e-05,7.5237]
[1779977144104,48.58,72578.49,1.0,-0.04951,3e-05,7.5237]
[1779977144271,48.58,72578.49,1.0,-0.04951,3e-05,7.5237]
[1779977144450,48.58,72578.49,1.0,-0.04951,3e-05,7.5237]
[1779977144623,48.58,72578.49,1.0,-0.04951,3e-05,7.5237]
[1779977144767,48.58,72578.49,1.0,-0.04951,3e-05,7.5237]
[1779977144794,48.58,72576.3,1.0,-0.04957,3e-05,7.53066]
[1779977144862,48.58,72576.3,1.0,-0.04957,3e-05,7.53066]
[1779977145164,48.58,72576.3,1.0,-0.04957,3e-05,7.53066]
[1779977145713,48.58,72576.3,1.0,-0.04957,3e-05,7.53066]
[1779977145848,48.58,72572.03,1.0,-0.04969,3e-05,7.54432]
[1779977146359,48.58,72572.03,1.0,-0.04969,3e-05,7.54432]
[1779977146688,48.58,72572.03,1.0,-0.04969,3e-05,7.54432]
[1779977146754,48.58,72589.39,1.0,-0.04918,3e-05,7.48531]
[1779977147883,48.58,72586.53,1.0,-0.04927,3e-05,7.49492]
[1779977148031,48.58,72586.53,1.0,-0.04927,3e-05,7.49492]
[1779977148169,48.58,72586.53,1.0,-0.04927,3e-05,7.49492]
[1779977148512,48.58,72586.53,1.0,-0.04927,3e-05,7.49492]
[1779977148559,48.58,72568.11,1.0,-0.04979,3e-05,7.55649]
[1779977148826,48.58,72568.11,1.0,-0.04979,3e-05,7.55649]
[1779977148869,48.58,72568.11,1.0,-0.04979,3e-05,7.55649]
[1779977149401,48.58,72568.11,1.0,-0.04979,3e-05,7.55649]
[1779977149468,48.58,72568.11,1.0,-0.04979,3e-05,7.55649]
[1779977149663,48.58,72568.11,1.0,-0.04979,3e-05,7.55649]
[1779977149712,48.55,72570.37,1.0,-0.04964,3e-05,7.53897]
[1779977149922,48.55,72570.37,1.0,-0.04964,3e-05,7.53897]
[1779977150526,48.55,72570.37,1.0,-0.04964,3e-05,7.53897]
[1779977150789,48.55,72570.37,1.0,-0.04964,3e-05,7.53897]
[1779977150741,48.55,72581.71,1.0,-0.04932,3e-05,7.50097]
[1779977151538,48.55,72581.71,1.0,-0.04932,3e-05,7.50097]
[1779977151829,48.55,72586.29,1.0,-0.04919,3e-05,7.48583]
[1779977152105,48.55,72586.29,1.0,-0.04919,3e-05,7.48583]
[1779977153430,48.55,72577.29,1.0,-0.04945,3e-05,7.51635]
[1779977153645,48.55,72577.29,1.0,-0.04945,3e-05,7.51635]
[1779977154080,48.55,72577.69,1.0,-0.04944,3e-05,7.51522]
[1779977155636,48.55,72567.46,1.0,-0.04973,3e-05,7.54976]
[1779977156782,48.56,72577.6,1.0,-0.04945,3e-05,7.51592]
[1779977157101,48.56,72586.7,1.0,-0.04919,3e-05,7.48529]
[1779977159093,48.57,72595.32,1.0,-0.04899,3e-05,7.46281]
[1779977160063,48.58,72589.22,1.0,-0.04919,3e-05,7.48598]
[1779977160453,48.58,72589.22,1.0,-0.04919,3e-05,7.48598]
[1779977160595,48.58,72572.34,1.0,-0.04967,3e-05,7.54284]
[1779977160893,48.58,72572.34,1.0,-0.04967,3e-05,7.54284]
[1779977161136,48.58,72589.4,1.0,-0.04919,3e-05,7.48555]
[1779977162072,48.58,72589.4,1.0,-0.04919,3e-05,7.48555]
[1779977162369,48.58,72589.4,1.0,-0.04919,3e-05,7.48555]
[1779977162823,48.58,72589.4,1.0,-0.04919,3e-05,7.48555]
[1779977162445,48.58,72616.21,1.0,-0.04845,3e-05,7.39845]
[1779977163417,48.58,72616.21,1.0,-0.04845,3e-05,7.39845]
[1779977163424,48.58,72616.21,1.0,-0.04845,3e-05,7.39845]
[1779977163486,48.58,72616.21,1.0,-0.04845,3e-05,7.39845]
[1779977163552,48.59,72617.12,1.0,-0.04843,3e-05,7.39582]
[1779977163885,48.59,72617.12,1.0,-0.04843,3e-05,7.39582]
[1779977164608,48.59,72617.12,1.0,-0.04843,3e-05,7.39582]
[1779977165238,48.59,72607.57,1.0,-0.04869,3e-05,7.42758]
[1779977165605,48.59,72607.57,1.0,-0.04869,3e-05,7.42758]
[1779977165620,48.59,72607.57,1.0,-0.04869,3e-05,7.42758]
[1779977165783,48.59,72607.57,1.0,-0.04869,3e-05,7.42758]
[1779977165810,48.59,72605.38,1.0,-0.04876,3e-05,7.43474]
[1779977166849,48.58,72604.37,1.0,-0.04878,3e-05,7.43764]
[1779977167345,48.58,72604.37,1.0,-0.04878,3e-05,7.43764]
[1779977168494,48.58,72615.07,1.0,-0.04848,3e-05,7.4019]
[1779977169076,48.58,72622.15,1.0,-0.04828,3e-05,7.37789]
[1779977170681,48.58,72609.15,1.0,-0.04863,3e-05,7.42043]
[1779977171152,48.58,72602.38,1.0,-0.04882,3e-05,7.44259]
[1779977171165,48.58,72602.38,1.0,-0.04882,3e-05,7.44259]
[1779977172528,48.58,72593.46,1.0,-0.04907,3e-05,7.47196]
[1779977172533,48.58,72593.46,1.0,-0.04907,3e-05,7.47196]
[1779977172833,48.58,72593.46,1.0,-0.04907,3e-05,7.47196]
[1779977172586,48.58,72594.58,1.0,-0.04904,3e-05,7.4682]
[1779977172905,48.58,72594.58,1.0,-0.04904,3e-05,7.4682]
[1779977173105,48.58,72594.58,1.0,-0.04904,3e-05,7.4682]
[1779977173235,48.58,72594.58,1.0,-0.04904,3e-05,7.4682]
[1779977173538,48.58,72594.58,1.0,-0.04904,3e-05,7.4682]
[1779977173543,48.58,72591.91,1.0,-0.04911,3e-05,7.47664]
[1779977178574,48.58,72586.98,1.0,-0.04925,3e-05,7.49323]
[1779977184414,48.58,72575.01,1.0,-0.04959,3e-05,7.53276]
[1779977188317,48.57,72576.99,1.0,-0.04953,3e-05,7.52541]
[1779977190861,48.57,72562.44,1.0,-0.04994,3e-05,7.57421]
[1779977192625,48.57,72565.36,1.0,-0.04984,3e-05,7.5613]
[1779977193506,48.57,72567.23,1.0,-0.04978,3e-05,7.55453]
[1779977194739,48.57,72548.85,1.0,-0.05031,3e-05,7.61631]
[1779977195276,48.57,72548.85,1.0,-0.05031,3e-05,7.61631]
[1779977198575,48.57,72531.96,1.0,-0.05079,3e-05,7.67288]
[1779977199021,48.57,72531.96,1.0,-0.05079,3e-05,7.67288]
[1779977203534,48.56,72533.71,1.0,-0.05073,3e-05,7.66512]
[1779977205498,48.56,72537.15,1.0,-0.05062,3e-05,7.65262]
[1779977205890,48.56,72537.15,1.0,-0.05062,3e-05,7.65262]
[1779977211492,48.55,72535.32,1.0,-0.05065,3e-05,7.65631]
[1779977212641,48.55,72516.71,1.0,-0.05119,3e-05,7.71959]
[1779977213897,48.55,72516.71,1.0,-0.05119,3e-05,7.71959]
[1779977214651,48.55,72502.36,1.0,-0.05161,3e-05,7.76851]
[1779977219975,48.54,72506.24,1.0,-0.05147,3e-05,7.75176]
[1779977222575,48.54,72491.49,1.0,-0.0519,3e-05,7.80098]
[1779977223051,48.54,72491.49,1.0,-0.0519,3e-05,7.80098]
[1779977223055,48.54,72491.49,1.0,-0.0519,3e-05,7.80098]
[1779977223154,48.54,72491.49,1.0,-0.0519,3e-05,7.80098]
[1779977223773,48.54,72491.49,1.0,-0.0519,3e-05,7.80098]
[1779977223875,48.54,72478.52,1.0,-0.05228,3e-05,7.84501]
[1779977224250,48.54,72478.52,1.0,-0.05228,3e-05,7.84501]
[1779977225544,48.54,72488.93,1.0,-0.05196,3e-05,7.80868]
[1779977226654,48.54,72484.58,1.0,-0.05209,3e-05,7.82372]
[1779977226854,48.54,72490.09,1.0,-0.05192,3e-05,7.80414]
[1779977228645,48.53,72516.79,1.0,-0.05113,3e-05,7.71165]
[1779977229580,48.53,72516.79,1.0,-0.05113,3e-05,7.71165]
[1779977231530,48.53,72519.99,1.0,-0.05102,3e-05,7.69969]
[1779977231665,48.53,72519.99,1.0,-0.05102,3e-05,7.69969]
[1779977235699,48.53,72535.86,1.0,-0.05054,3e-05,7.64341]
[1779977235843,48.53,72535.86,1.0,-0.05054,3e-05,7.64341]
[1779977241123,48.52,72549.75,1.0,-0.05013,3e-05,7.59457]
[1779977242948,48.52,72570.46,1.0,-0.04952,3e-05,7.52367]
[1779977243754,48.52,72570.46,1.0,-0.04952,3e-05,7.52367]
[1779977245106,48.52,72553.68,1.0,-0.05,3e-05,7.58008]
[1779977245770,48.52,72538.49,1.0,-0.05044,3e-05,7.63172]
[1779977247783,48.52,72519.08,1.0,-0.051,3e-05,7.69701]
[1779977252868,48.5,72530.45,1.0,-0.05061,3e-05,7.64962]
[1779977255096,48.5,72522.61,1.0,-0.05083,3e-05,7.67528]
[1779977260503,48.5,72535.39,1.0,-0.05043,3e-05,7.62962]
[1779977265564,48.49,72524.51,1.0,-0.05074,3e-05,7.66518]
[1779977266092,48.49,72518.83,1.0,-0.0509,3e-05,7.68423]
[1779977271441,48.49,72518.8,1.0,-0.05089,3e-05,7.68267]
[1779977272787,48.49,72524.73,1.0,-0.05071,3e-05,7.66197]
[1779977276125,48.48,72541.23,1.0,-0.05022,3e-05,7.60408]
[1779977276198,48.48,72557.03,1.0,-0.04976,3e-05,7.55045]
[1779977279392,48.48,72562.38,1.0,-0.0496,3e-05,7.53199]
[1779977280099,48.48,72562.06,1.0,-0.04961,3e-05,7.53291]
[1779977281650,48.48,72562.63,1.0,-0.04959,3e-05,7.53082]
[1779977284022,48.48,72578.18,1.0,-0.04914,3e-05,7.47797]
[1779977286752,48.48,72596.78,1.0,-0.04862,3e-05,7.41539]
[1779977287599,48.48,72614.67,1.0,-0.04811,3e-05,7.35569]
[1779977289513,48.48,72630.62,1.0,-0.04767,3e-05,7.30302]
[1779977294472,48.48,72644.25,1.0,-0.0473,3e-05,7.25896]
[1779977294729,48.48,72644.25,1.0,-0.0473,3e-05,7.25896]
[1779977294970,48.48,72644.25,1.0,-0.0473,3e-05,7.25896]
[1779977294854,48.48,72654.25,1.0,-0.04703,3e-05,7.2263]
[1779977295154,48.48,72654.25,1.0,-0.04703,3e-05,7.2263]
[1779977295503,48.48,72654.25,1.0,-0.04703,3e-05,7.2263]
[1779977295947,48.48,72654.25,1.0,-0.04703,3e-05,7.2263]
[1779977297628,48.48,72666.99,1.0,-0.04668,3e-05,7.18435]
[1779977297998,48.48,72671.4,1.0,-0.04655,3e-05,7.1699]
[1779977298569,48.48,72671.4,1.0,-0.04655,3e-05,7.1699]
[1779977298811,48.48,72668.69,1.0,-0.04663,3e-05,7.17876]
[1779977301033,48.48,72665.12,1.0,-0.04672,3e-05,7.19008]
[1779977301241,48.48,72672.51,1.0,-0.04652,3e-05,7.16584]
[1779977305270,48.48,72689.59,1.0,-0.04604,3e-05,7.1086]
[1779977310305,48.48,72684.23,1.0,-0.04618,3e-05,7.12467]
[1779977313429,48.47,72687.57,1.0,-0.04607,3e-05,7.11039]
[1779977313860,48.47,72687.57,1.0,-0.04607,3e-05,7.11039]
[1779977314053,48.47,72687.57,1.0,-0.04607,3e-05,7.11039]
[1779977313956,48.47,72680.73,1.0,-0.04625,3e-05,7.13241]
[1779977315478,48.47,72668.14,1.0,-0.04659,3e-05,7.17359]
[1779977315565,48.47,72666.63,1.0,-0.04663,3e-05,7.17861]
[1779977316528,48.47,72666.63,1.0,-0.04663,3e-05,7.17861]
[1779977316616,48.47,72680.22,1.0,-0.04626,3e-05,7.13374]
[1779977317282,48.47,72680.22,1.0,-0.04626,3e-05,7.13374]
[1779977317466,48.47,72680.22,1.0,-0.04626,3e-05,7.13374]
[1779977318340,48.47,72689.12,1.0,-0.04602,3e-05,7.10479]
[1779977318827,48.47,72692.26,1.0,-0.04594,3e-05,7.09468]
[1779977321966,48.47,72676.75,1.0,-0.04635,3e-05,7.14438]
[1779977325600,48.47,72687.91,1.0,-0.04604,3e-05,7.10697]
[1779977325720,48.47,72690.81,1.0,-0.04596,3e-05,7.09724]
[1779977326147,48.47,72690.81,1.0,-0.04596,3e-05,7.09724]
[1779977326868,48.47,72690.47,1.0,-0.04596,3e-05,7.09808]
[1779977332478,48.46,72692.97,1.0,-0.04588,3e-05,7.08813]
[1779977337513,48.46,72693.44,1.0,-0.04586,3e-05,7.08518]
[1779977342548,48.45,72695.29,1.0,-0.0458,3e-05,7.07786]
[1779977348096,48.45,72685.83,1.0,-0.04605,3e-05,7.10763]
[1779977354175,48.45,72692.23,1.0,-0.04586,3e-05,7.08475]
[1779977355720,48.45,72690.75,1.0,-0.04589,3e-05,7.08929]
[1779977356055,48.45,72690.75,1.0,-0.04589,3e-05,7.08929]
[1779977358815,48.44,72657.46,1.0,-0.04679,3e-05,7.19688]
[1779977359861,48.44,72657.46,1.0,-0.04679,3e-05,7.19688]
[1779977359905,48.44,72655.04,1.0,-0.04685,3e-05,7.20437]
[1779977361769,48.44,72655.16,1.0,-0.04685,3e-05,7.20389]
[1779977361868,48.44,72659.84,1.0,-0.04672,3e-05,7.18843]
[1779977362638,48.44,72659.84,1.0,-0.04672,3e-05,7.18843]
[1779977362704,48.44,72659.44,1.0,-0.04673,3e-05,7.18929]
[1779977363775,48.44,72659.44,1.0,-0.04673,3e-05,7.18929]
[1779977363873,48.44,72657.11,1.0,-0.04679,3e-05,7.19689]
[1779977364236,48.44,72657.11,1.0,-0.04679,3e-05,7.19689]
[1779977364718,48.44,72655.83,1.0,-0.04682,3e-05,7.20102]
[1779977368746,48.44,72677.04,1.0,-0.04624,3e-05,7.13128]
[1779977370352,48.44,72679.91,1.0,-0.04617,3e-05,7.12195]
[1779977370360,48.44,72679.91,1.0,-0.04617,3e-05,7.12195]
[1779977375798,48.44,72673.02,1.0,-0.04634,3e-05,7.14215]
[1779977380832,48.44,72666.11,1.0,-0.04653,3e-05,7.16474]
[1779977384867,48.44,72694.77,1.0,-0.04575,3e-05,7.07127]
[1779977385284,48.44,72694.77,1.0,-0.04575,3e-05,7.07127]
[1779977385614,48.44,72694.77,1.0,-0.04575,3e-05,7.07127]
[1779977385877,48.44,72694.77,1.0,-0.04575,3e-05,7.07127]
[1779977385937,48.44,72722.76,1.0,-0.045,3e-05,6.98084]
[1779977386304,48.44,72722.76,1.0,-0.045,3e-05,6.98084]
[1779977386570,48.44,72722.76,1.0,-0.045,3e-05,6.98084]
[1779977386660,48.44,72722.76,1.0,-0.045,3e-05,6.98084]
[1779977387086,48.44,72722.76,1.0,-0.045,3e-05,6.98084]
[1779977387153,48.44,72728.72,1.0,-0.04485,3e-05,6.96195]
[1779977387801,48.44,72728.72,1.0,-0.04485,3e-05,6.96195]
[1779977388079,48.44,72728.72,1.0,-0.04485,3e-05,6.96195]
[1779977388128,48.44,72728.72,1.0,-0.04485,3e-05,6.96195]
[1779977388173,48.44,72736.2,1.0,-0.04465,3e-05,6.93776]
[1779977388852,48.44,72736.2,1.0,-0.04465,3e-05,6.93776]
[1779977389880,48.44,72739.3,1.0,-0.04456,3e-05,6.92732]
[1779977390498,48.44,72742.62,1.0,-0.04447,3e-05,6.91619]
[1779977390886,48.44,72742.62,1.0,-0.04447,3e-05,6.91619]
[1779977391042,48.44,72748.56,1.0,-0.04431,3e-05,6.89672]
[1779977396959,48.44,72730.85,1.0,-0.04478,3e-05,6.95346]
[1779977400987,48.44,72746.96,1.0,-0.04435,3e-05,6.9017]
[1779977401592,48.44,72746.96,1.0,-0.04435,3e-05,6.9017]
[1779977402443,48.44,72744.83,1.0,-0.04441,3e-05,6.90853]
[1779977405201,48.44,72741.57,1.0,-0.04449,3e-05,6.91897]
[1779977405495,48.44,72743.19,1.0,-0.04445,3e-05,6.91377]
[1779977406028,48.44,72734.99,1.0,-0.04467,3e-05,6.94006]
[1779977408047,48.44,72716.06,1.0,-0.04517,3e-05,7.00164]
[1779977409374,48.44,72714.81,1.0,-0.04521,3e-05,7.00592]
[1779977410130,48.44,72714.81,1.0,-0.04521,3e-05,7.00592]
[1779977411056,48.44,72710.43,1.0,-0.04533,3e-05,7.02031]
[1779977411069,48.44,72707.05,1.0,-0.04542,3e-05,7.03145]
[1779977414964,48.44,72703.62,1.0,-0.04551,3e-05,7.04193]
[1779977415097,48.44,72703.88,1.0,-0.0455,3e-05,7.04086]
[1779977416019,48.44,72703.88,1.0,-0.0455,3e-05,7.04086]
[1779977416037,48.44,72703.88,1.0,-0.0455,3e-05,7.04086]
[1779977416105,48.44,72704.99,1.0,-0.04547,3e-05,7.03744]
[1779977421139,48.44,72692.64,1.0,-0.04579,3e-05,7.07638]
[1779977424781,48.43,72682.23,1.0,-0.04607,3e-05,7.10938]
[1779977425168,48.43,72664.01,1.0,-0.04656,3e-05,7.16862]
[1779977427434,48.43,72659.97,1.0,-0.04666,3e-05,7.18096]
[1779977429514,48.43,72657.16,1.0,-0.04673,3e-05,7.18927]
[1779977431460,48.43,72638.82,1.0,-0.04722,3e-05,7.24619]
[1779977431477,48.43,72638.82,1.0,-0.04722,3e-05,7.24619]
[1779977431942,48.43,72638.82,1.0,-0.04722,3e-05,7.24619]
[1779977432216,48.43,72638.82,1.0,-0.04722,3e-05,7.24619]
[1779977432240,48.42,72608.89,1.0,-0.04804,3e-05,7.34492]
[1779977432937,48.42,72608.89,1.0,-0.04804,3e-05,7.34492]
[1779977433369,48.42,72606.65,1.0,-0.04811,3e-05,7.35205]
[1779977433482,48.42,72606.65,1.0,-0.04811,3e-05,7.35205]
[1779977433830,48.42,72606.65,1.0,-0.04811,3e-05,7.35205]
[1779977438855,48.42,72605.39,1.0,-0.04813,3e-05,7.35445]
[1779977441150,48.42,72614.42,1.0,-0.04787,3e-05,7.32374]
[1779977443037,48.42,72619.63,1.0,-0.04772,3e-05,7.30591]
[1779977445479,48.41,72606.09,1.0,-0.04809,3e-05,7.35036]
[1779977445659,48.41,72606.09,1.0,-0.04809,3e-05,7.35036]
[1779977446248,48.41,72606.09,1.0,-0.04809,3e-05,7.35036]
[1779977451361,48.41,72585.0,1.0,-0.04867,3e-05,7.41835]
[1779977456396,48.4,72585.82,1.0,-0.04863,3e-05,7.41346]
[1779977458949,48.4,72573.62,1.0,-0.04897,3e-05,7.4536]
[1779977459816,48.4,72571.6,1.0,-0.04902,3e-05,7.45991]
[1779977459866,48.4,72561.4,1.0,-0.04931,3e-05,7.4938]
[1779977463228,48.4,72545.45,1.0,-0.04976,3e-05,7.54739]
[1779977464264,48.4,72562.34,1.0,-0.04927,3e-05,7.49002]
[1779977467478,48.4,72578.13,1.0,-0.04882,3e-05,7.43659]
[1779977472519,48.4,72583.9,1.0,-0.04866,3e-05,7.41698]
[1779977475442,48.4,72589.41,1.0,-0.0485,3e-05,7.3985]
[1779977475878,48.4,72589.41,1.0,-0.0485,3e-05,7.3985]
[1779977482955,48.4,72586.57,1.0,-0.04858,3e-05,7.40829]
[1779977488629,48.4,72589.0,1.0,-0.04851,3e-05,7.40023]
[1779977490643,48.4,72567.41,1.0,-0.04913,3e-05,7.47285]
[1779977495678,48.4,72568.49,1.0,-0.04908,3e-05,7.4664]
[1779977499964,48.4,72552.05,1.0,-0.04955,3e-05,7.52153]
[1779977500704,48.4,72552.05,1.0,-0.04955,3e-05,7.52153]
[1779977500914,48.4,72534.61,1.0,-0.05005,3e-05,7.58057]
[1779977505655,48.39,72540.39,1.0,-0.04988,3e-05,7.55986]
[1779977506289,48.39,72540.39,1.0,-0.04988,3e-05,7.55986]
[1779977506046,48.39,72555.65,1.0,-0.04943,3e-05,7.50794]
[1779977508778,48.39,72573.49,1.0,-0.04892,3e-05,7.44751]
[1779977513813,48.39,72572.6,1.0,-0.04895,3e-05,7.45036]
[1779977518849,48.39,72567.6,1.0,-0.04909,3e-05,7.46705]
[1779977521225,48.39,72550.25,1.0,-0.04958,3e-05,7.52555]
[1779977522309,48.39,72529.62,1.0,-0.05018,3e-05,7.59547]
[1779977523029,48.39,72529.62,1.0,-0.05018,3e-05,7.59547]
[1779977524950,48.39,72513.95,1.0,-0.05063,3e-05,7.64838]
[1779977526597,48.39,72498.05,1.0,-0.05109,3e-05,7.70216]
[1779977527614,48.39,72495.49,1.0,-0.05117,3e-05,7.71052]
[1779977528626,48.38,72497.14,1.0,-0.05111,3e-05,7.70438]
[1779977529527,48.38,72502.1,1.0,-0.05096,3e-05,7.68689]
[1779977530175,48.38,72502.1,1.0,-0.05096,3e-05,7.68689]
[1779977530805,48.38,72500.44,1.0,-0.05101,3e-05,7.69216]
[1779977531276,48.38,72500.44,1.0,-0.05101,3e-05,7.69216]
[1779977532128,48.38,72503.52,1.0,-0.05091,3e-05,7.68116]
[1779977535434,48.38,72513.34,1.0,-0.05061,3e-05,7.64601]
[1779977535967,48.38,72513.34,1.0,-0.05061,3e-05,7.64601]
[1779977536807,48.38,72517.76,1.0,-0.05048,3e-05,7.63053]
[1779977537734,48.38,72517.14,1.0,-0.0505,3e-05,7.63233]
[1779977537920,48.38,72517.14,1.0,-0.0505,3e-05,7.63233]
[1779977537992,48.38,72517.14,1.0,-0.0505,3e-05,7.63233]
[1779977539709,48.37,72506.5,1.0,-0.0508,3e-05,7.66809]
[1779977543973,48.37,72490.35,1.0,-0.05127,3e-05,7.72197]
[1779977545510,48.37,72498.44,1.0,-0.05102,3e-05,7.6932]
[1779977545594,48.37,72498.44,1.0,-0.05102,3e-05,7.6932]
[1779977545934,48.37,72498.44,1.0,-0.05102,3e-05,7.6932]
[1779977545961,48.37,72498.44,1.0,-0.05102,3e-05,7.6932]
[1779977546082,48.37,72498.44,1.0,-0.05102,3e-05,7.6932]
[1779977547909,48.37,72516.72,1.0,-0.05048,3e-05,7.62973]
[1779977549516,48.37,72533.74,1.0,-0.04997,3e-05,7.57111]
[1779977554359,48.36,72531.69,1.0,-0.05001,3e-05,7.57466]
[1779977557244,48.36,72547.4,1.0,-0.04955,3e-05,7.52076]
[1779977557432,48.36,72547.22,1.0,-0.04956,3e-05,7.52124]
[1779977558140,48.36,72524.2,1.0,-0.05022,3e-05,7.59937]
[1779977559460,48.36,72523.04,1.0,-0.05025,3e-05,7.60307]
[1779977565316,48.36,72522.86,1.0,-0.05025,3e-05,7.60222]
[1779977565416,48.36,72523.22,1.0,-0.05023,3e-05,7.60072]
[1779977565902,48.36,72523.22,1.0,-0.05023,3e-05,7.60072]
[1779977566203,48.36,72517.8,1.0,-0.05039,3e-05,7.61934]
[1779977566427,48.36,72517.8,1.0,-0.05039,3e-05,7.61934]
[1779977566853,48.36,72517.8,1.0,-0.05039,3e-05,7.61934]
[1779977567820,48.36,72518.42,1.0,-0.05037,3e-05,7.61693]
[1779977570027,48.35,72516.52,1.0,-0.05042,3e-05,7.62286]
[1779977571242,48.35,72610.38,1.0,-0.04774,3e-05,7.30577]
[1779977572229,48.35,72610.38,1.0,-0.04774,3e-05,7.30577]
[1779977572432,48.35,72653.82,1.0,-0.04654,3e-05,7.16243]
[1779977572731,48.35,72653.82,1.0,-0.04654,3e-05,7.16243]
[1779977573376,48.35,72653.82,1.0,-0.04654,3e-05,7.16243]
[1779977573440,48.36,72673.25,1.0,-0.04604,3e-05,7.1033]
[1779977573842,48.36,72673.25,1.0,-0.04604,3e-05,7.1033]
[1779977574453,48.36,72673.25,1.0,-0.04604,3e-05,7.1033]
[1779977574470,48.38,72705.77,1.0,-0.0452,3e-05,7.00233]
[1779977575315,48.37,72735.28,1.0,-0.0444,3e-05,6.90527]
[1779977575757,48.37,72735.28,1.0,-0.0444,3e-05,6.90527]
[1779977576415,48.37,72735.28,1.0,-0.0444,3e-05,6.90527]
[1779977576535,48.37,72744.07,1.0,-0.04417,3e-05,6.87663]
[1779977576593,48.37,72744.07,1.0,-0.04417,3e-05,6.87663]
[1779977577426,48.37,72744.07,1.0,-0.04417,3e-05,6.87663]
[1779977577470,48.37,72764.07,1.0,-0.04364,3e-05,6.81252]
[1779977577736,48.37,72764.07,1.0,-0.04364,3e-05,6.81252]
[1779977578481,48.37,72805.39,1.0,-0.04259,3e-05,6.68262]
[1779977579273,48.37,72805.39,1.0,-0.04259,3e-05,6.68262]
[1779977579542,48.37,72808.21,1.0,-0.04251,3e-05,6.67371]
[1779977579656,48.37,72808.21,1.0,-0.04251,3e-05,6.67371]
[1779977579838,48.37,72808.21,1.0,-0.04251,3e-05,6.67371]
[1779977580381,48.37,72822.48,1.0,-0.04215,3e-05,6.62905]
[1779977581397,48.37,72795.92,1.0,-0.04283,3e-05,6.71221]
[1779977582354,48.37,72795.92,1.0,-0.04283,3e-05,6.71221]
[1779977582466,48.37,72802.39,1.0,-0.04267,3e-05,6.6923]
[1779977583983,48.37,72801.34,1.0,-0.04269,3e-05,6.69537]
[1779977584471,48.37,72801.34,1.0,-0.04269,3e-05,6.69537]
[1779977584438,48.37,72801.48,1.0,-0.04269,3e-05,6.69483]
[1779977584820,48.37,72801.48,1.0,-0.04269,3e-05,6.69483]
[1779977585176,48.37,72801.48,1.0,-0.04269,3e-05,6.69483]
[1779977585277,48.37,72801.48,1.0,-0.04269,3e-05,6.69483]
[1779977585389,48.37,72801.48,1.0,-0.04269,3e-05,6.69483]
[1779977585445,48.37,72814.96,1.0,-0.04234,3e-05,6.65251]
[1779977585695,48.37,72814.96,1.0,-0.04234,3e-05,6.65251]
[1779977585944,48.37,72814.96,1.0,-0.04234,3e-05,6.65251]
[1779977586049,48.37,72814.96,1.0,-0.04234,3e-05,6.65251]
[1779977586450,48.37,72831.59,1.0,-0.04192,3e-05,6.60063]
[1779977587457,48.37,72853.91,1.0,-0.04137,2e-05,6.53154]
[1779977589770,48.37,72849.3,1.0,-0.04148,2e-05,6.54619]
[1779977589774,48.37,72849.3,1.0,-0.04148,2e-05,6.54619]
[1779977589878,48.37,72849.3,1.0,-0.04148,2e-05,6.54619]
[1779977590621,48.37,72851.38,1.0,-0.04143,2e-05,6.5399]
[1779977590960,48.37,72851.38,1.0,-0.04143,2e-05,6.5399]
[1779977591004,48.37,72851.38,1.0,-0.04143,2e-05,6.5399]
[1779977591063,48.37,72851.38,1.0,-0.04143,2e-05,6.5399]
[1779977591085,48.37,72851.38,1.0,-0.04143,2e-05,6.5399]
[1779977591740,48.37,72866.21,1.0,-0.04107,2e-05,6.49435]
[1779977592476,48.37,72866.21,1.0,-0.04107,2e-05,6.49435]
[1779977592742,48.37,72869.45,1.0,-0.04099,2e-05,6.48462]
[1779977593103,48.37,72869.45,1.0,-0.04099,2e-05,6.48462]
[1779977593533,48.37,72884.7,1.0,-0.04062,2e-05,6.43813]
[1779977593718,48.37,72884.7,1.0,-0.04062,2e-05,6.43813]
[1779977593766,48.37,72884.7,1.0,-0.04062,2e-05,6.43813]
[1779977595637,48.37,72880.92,1.0,-0.04072,2e-05,6.45038]
[1779977595644,48.37,72880.92,1.0,-0.04072,2e-05,6.45038]
[1779977596044,48.37,72880.92,1.0,-0.04072,2e-05,6.45038]
[1779977596562,48.38,72877.34,1.0,-0.04081,2e-05,6.46164]
[1779977596778,48.38,72877.34,1.0,-0.04081,2e-05,6.46164]
[1779977597006,48.38,72877.34,1.0,-0.04081,2e-05,6.46164]
[1779977597485,48.38,72877.34,1.0,-0.04081,2e-05,6.46164]
[1779977597555,48.38,72894.46,1.0,-0.04039,2e-05,6.40961]
[1779977598579,48.38,72877.16,1.0,-0.04081,2e-05,6.46285]
[1779977600493,48.38,72877.16,1.0,-0.04081,2e-05,6.46285]
[1779977600857,48.38,72885.14,1.0,-0.04062,2e-05,6.43902]
[1779977600987,48.38,72885.14,1.0,-0.04062,2e-05,6.43902]
[1779977601111,48.38,72885.14,1.0,-0.04062,2e-05,6.43902]
[1779977601430,48.38,72885.14,1.0,-0.04062,2e-05,6.43902]
[1779977602082,48.38,72890.65,1.0,-0.04049,2e-05,6.42254]
[1779977602432,48.38,72890.65,1.0,-0.04049,2e-05,6.42254]
[1779977602650,48.38,72890.27,1.0,-0.0405,2e-05,6.42403]
[1779977602732,48.38,72890.27,1.0,-0.0405,2e-05,6.42403]
[1779977603100,48.38,72890.27,1.0,-0.0405,2e-05,6.42403]
[1779977603546,48.38,72890.27,1.0,-0.0405,2e-05,6.42403]
[1779977604114,48.38,72885.29,1.0,-0.04063,2e-05,6.43924]
[1779977604512,48.38,72885.29,1.0,-0.04063,2e-05,6.43924]
[1779977604645,48.38,72879.53,1.0,-0.04077,2e-05,6.45745]
[1779977605107,48.38,72879.53,1.0,-0.04077,2e-05,6.45745]
[1779977605536,48.38,72879.53,1.0,-0.04077,2e-05,6.45745]
[1779977605777,48.38,72876.57,1.0,-0.04084,2e-05,6.46652]
[1779977605860,48.38,72876.57,1.0,-0.04084,2e-05,6.46652]
[1779977606314,48.38,72876.57,1.0,-0.04084,2e-05,6.46652]
[1779977607035,48.38,72879.51,1.0,-0.04078,2e-05,6.45806]
[1779977607588,48.38,72874.4,1.0,-0.0409,2e-05,6.47397]
[1779977607823,48.38,72874.4,1.0,-0.0409,2e-05,6.47397]
[1779977608598,48.38,72872.95,1.0,-0.04094,2e-05,6.47842]
[1779977608645,48.38,72872.95,1.0,-0.04094,2e-05,6.47842]
[1779977608822,48.38,72872.95,1.0,-0.04094,2e-05,6.47842]
[1779977609044,48.38,72872.95,1.0,-0.04094,2e-05,6.47842]
[1779977609296,48.38,72872.95,1.0,-0.04094,2e-05,6.47842]
[1779977609405,48.38,72872.95,1.0,-0.04094,2e-05,6.47842]
[1779977609839,48.38,72869.26,1.0,-0.04103,2e-05,6.49023]
[1779977610077,48.38,72869.26,1.0,-0.04103,2e-05,6.49023]
[1779977610396,48.38,72869.26,1.0,-0.04103,2e-05,6.49023]
[1779977610879,48.39,72869.48,1.0,-0.04103,2e-05,6.48978]
[1779977611036,48.39,72869.48,1.0,-0.04103,2e-05,6.48978]
[1779977611409,48.39,72869.48,1.0,-0.04103,2e-05,6.48978]
[1779977613829,48.39,72868.13,1.0,-0.04105,2e-05,6.49211]
[1779977613915,48.39,72868.13,1.0,-0.04105,2e-05,6.49211]
[1779977614694,48.39,72901.33,1.0,-0.04025,2e-05,6.39111]
[1779977616450,48.39,72901.33,1.0,-0.04025,2e-05,6.39111]
[1779977616818,48.4,72905.54,1.0,-0.04018,2e-05,6.38275]
[1779977617278,48.4,72905.54,1.0,-0.04018,2e-05,6.38275]
[1779977617284,48.4,72905.54,1.0,-0.04018,2e-05,6.38275]
[1779977617457,48.4,72905.54,1.0,-0.04018,2e-05,6.38275]
[1779977617549,48.4,72905.54,1.0,-0.04018,2e-05,6.38275]
[1779977617805,48.4,72907.98,1.0,-0.04012,2e-05,6.37575]
[1779977617823,48.4,72907.98,1.0,-0.04012,2e-05,6.37575]
[1779977618203,48.4,72907.98,1.0,-0.04012,2e-05,6.37575]
[1779977618302,48.4,72907.98,1.0,-0.04012,2e-05,6.37575]
[1779977618521,48.4,72907.98,1.0,-0.04012,2e-05,6.37575]
[1779977618674,48.4,72904.86,1.0,-0.0402,2e-05,6.38562]
[1779977618821,48.4,72904.86,1.0,-0.0402,2e-05,6.38562]
[1779977618933,48.4,72904.86,1.0,-0.0402,2e-05,6.38562]
[1779977619114,48.4,72904.86,1.0,-0.0402,2e-05,6.38562]
[1779977619252,48.4,72904.86,1.0,-0.0402,2e-05,6.38562]
[1779977619329,48.4,72904.86,1.0,-0.0402,2e-05,6.38562]
[1779977619414,48.4,72904.86,1.0,-0.0402,2e-05,6.38562]
[1779977619833,48.4,72909.38,1.0,-0.04009,2e-05,6.37231]
[1779977619934,48.4,72909.38,1.0,-0.04009,2e-05,6.37231]
[1779977620218,48.4,72909.38,1.0,-0.04009,2e-05,6.37231]
[1779977620234,48.4,72909.38,1.0,-0.04009,2e-05,6.37231]
[1779977620428,48.4,72909.38,1.0,-0.04009,2e-05,6.37231]
[1779977620497,48.4,72909.38,1.0,-0.04009,2e-05,6.37231]
[1779977620781,48.4,72903.72,1.0,-0.04023,2e-05,6.38949]
[1779977621234,48.4,72909.91,1.0,-0.04008,2e-05,6.37108]
[1779977625662,48.4,72916.26,1.0,-0.03993,2e-05,6.352]
[1779977626289,48.4,72916.26,1.0,-0.03993,2e-05,6.352]
[1779977630834,48.4,72935.47,1.0,-0.03947,2e-05,6.29419]
[1779977632519,48.4,72935.47,1.0,-0.03947,2e-05,6.29419]
[1779977632555,48.4,72935.82,1.0,-0.03947,2e-05,6.29336]
[1779977632882,48.4,72935.82,1.0,-0.03947,2e-05,6.29336]
[1779977632902,48.4,72938.0,1.0,-0.03941,2e-05,6.28681]
[1779977635225,48.4,72940.77,1.0,-0.03935,2e-05,6.27861]
[1779977635354,48.4,72940.77,1.0,-0.03935,2e-05,6.27861]
[1779977635378,48.41,72942.62,1.0,-0.03931,2e-05,6.27319]
[1779977639594,48.41,72934.19,1.0,-0.03952,2e-05,6.29975]
[1779977640358,48.41,72930.19,1.0,-0.03962,2e-05,6.3128]
[1779977643978,48.41,72995.99,1.0,-0.03808,2e-05,6.11703]
[1779977645639,48.41,72995.99,1.0,-0.03808,2e-05,6.11703]
[1779977645597,48.41,73013.54,1.0,-0.03767,2e-05,6.06584]
[1779977645885,48.41,73013.54,1.0,-0.03767,2e-05,6.06584]
[1779977646615,48.43,73023.02,1.0,-0.03749,2e-05,6.04293]
[1779977647010,48.43,73043.86,1.0,-0.03702,2e-05,5.98223]
[1779977648919,48.43,73044.07,1.0,-0.03702,2e-05,5.98173]
[1779977649307,48.43,73044.07,1.0,-0.03702,2e-05,5.98173]
[1779977650056,48.43,73084.87,1.0,-0.03611,2e-05,5.86432]
[1779977651177,48.43,73084.87,1.0,-0.03611,2e-05,5.86432]
[1779977651339,48.43,73084.87,1.0,-0.03611,2e-05,5.86432]
[1779977651441,48.43,73118.12,1.0,-0.0354,2e-05,5.7727]
[1779977652141,48.43,73118.12,1.0,-0.0354,2e-05,5.7727]
[1779977652567,48.43,73118.12,1.0,-0.0354,2e-05,5.7727]
[1779977652674,48.44,73138.56,1.0,-0.03496,2e-05,5.71551]
[1779977653307,48.44,73138.56,1.0,-0.03496,2e-05,5.71551]
[1779977653683,48.44,73143.01,1.0,-0.03487,2e-05,5.70411]
[1779977654166,48.44,73143.01,1.0,-0.03487,2e-05,5.70411]
[1779977654580,48.44,73143.01,1.0,-0.03487,2e-05,5.70411]
[1779977655287,48.44,73147.4,1.0,-0.03478,2e-05,5.6918]
[1779977655349,48.44,73147.4,1.0,-0.03478,2e-05,5.6918]
[1779977655688,48.44,73156.91,1.0,-0.03458,2e-05,5.66577]
[1779977655703,48.44,73156.91,1.0,-0.03458,2e-05,5.66577]
[1779977655755,48.44,73156.91,1.0,-0.03458,2e-05,5.66577]
[1779977655790,48.44,73156.91,1.0,-0.03458,2e-05,5.66577]
[1779977655863,48.44,73156.91,1.0,-0.03458,2e-05,5.66577]
[1779977656545,48.44,73156.91,1.0,-0.03458,2e-05,5.66577]
[1779977656550,48.44,73139.46,1.0,-0.03496,2e-05,5.71573]
[1779977656845,48.44,73139.46,1.0,-0.03496,2e-05,5.71573]
[1779977657538,48.44,73139.46,1.0,-0.03496,2e-05,5.71573]
[1779977658291,48.44,73132.84,1.0,-0.03511,2e-05,5.7349]
[1779977658313,48.44,73106.23,1.0,-0.03569,2e-05,5.8102]
[1779977658832,48.44,73106.23,1.0,-0.03569,2e-05,5.8102]
[1779977659235,48.44,73106.23,1.0,-0.03569,2e-05,5.8102]
[1779977659323,48.44,73106.23,1.0,-0.03569,2e-05,5.8102]
[1779977659553,48.45,73087.28,1.0,-0.03611,2e-05,5.86477]
[1779977659714,48.45,73087.28,1.0,-0.03611,2e-05,5.86477]
[1779977659725,48.45,73087.28,1.0,-0.03611,2e-05,5.86477]
[1779977660809,48.45,73089.14,1.0,-0.03607,2e-05,5.85985]
[1779977660827,48.45,73089.14,1.0,-0.03607,2e-05,5.85985]
[1779977661245,48.45,73089.14,1.0,-0.03607,2e-05,5.85985]
[1779977661257,48.45,73072.09,1.0,-0.03645,2e-05,5.90905]
[1779977662390,48.45,73072.09,1.0,-0.03645,2e-05,5.90905]
[1779977662624,48.45,73072.09,1.0,-0.03645,2e-05,5.90905]
[1779977662811,48.45,73070.21,1.0,-0.0365,2e-05,5.91501]
[1779977663576,48.45,73070.21,1.0,-0.0365,2e-05,5.91501]
[1779977664188,48.45,73076.34,1.0,-0.03636,2e-05,5.89761]
[1779977664420,48.45,73076.34,1.0,-0.03636,2e-05,5.89761]
[1779977664585,48.45,73076.34,1.0,-0.03636,2e-05,5.89761]
[1779977665242,48.45,73077.46,1.0,-0.03634,2e-05,5.89439]
[1779977666144,48.45,73086.76,1.0,-0.03613,2e-05,5.86824]
[1779977666214,48.45,73109.08,1.0,-0.03564,2e-05,5.8046]
[1779977667163,48.45,73109.08,1.0,-0.03564,2e-05,5.8046]
[1779977667597,48.45,73109.08,1.0,-0.03564,2e-05,5.8046]
[1779977667622,48.45,73130.78,1.0,-0.03518,2e-05,5.74391]
[1779977667808,48.45,73130.78,1.0,-0.03518,2e-05,5.74391]
[1779977668278,48.45,73130.78,1.0,-0.03518,2e-05,5.74391]
[1779977668843,48.45,73126.62,1.0,-0.03527,2e-05,5.75615]
[1779977669305,48.45,73103.05,1.0,-0.03578,2e-05,5.82297]
[1779977669866,48.45,73103.05,1.0,-0.03578,2e-05,5.82297]
[1779977670170,48.45,73103.05,1.0,-0.03578,2e-05,5.82297]
[1779977670992,48.46,73092.9,1.0,-0.03601,2e-05,5.85241]
[1779977671193,48.46,73092.9,1.0,-0.03601,2e-05,5.85241]
[1779977671341,48.46,73092.9,1.0,-0.03601,2e-05,5.85241]
[1779977673255,48.46,73093.5,1.0,-0.03599,2e-05,5.84882]
[1779977673518,48.46,73093.5,1.0,-0.03599,2e-05,5.84882]
[1779977674320,48.46,73086.32,1.0,-0.03615,2e-05,5.86935]
[1779977674918,48.46,73080.86,1.0,-0.03627,2e-05,5.88535]
[1779977675498,48.46,73080.86,1.0,-0.03627,2e-05,5.88535]
[1779977676343,48.46,73082.58,1.0,-0.03623,2e-05,5.88042]
[1779977676431,48.46,73082.58,1.0,-0.03623,2e-05,5.88042]
[1779977676806,48.46,73082.58,1.0,-0.03623,2e-05,5.88042]
[1779977677608,48.46,73094.34,1.0,-0.03597,2e-05,5.84678]
[1779977677730,48.46,73094.34,1.0,-0.03597,2e-05,5.84678]
[1779977678440,48.46,73100.31,1.0,-0.03584,2e-05,5.82975]
[1779977678442,48.46,73100.31,1.0,-0.03584,2e-05,5.82975]
[1779977678747,48.46,73100.31,1.0,-0.03584,2e-05,5.82975]
[1779977678839,48.46,73109.96,1.0,-0.03563,2e-05,5.8026]
[1779977679233,48.46,73109.96,1.0,-0.03563,2e-05,5.8026]
[1779977679349,48.46,73109.96,1.0,-0.03563,2e-05,5.8026]
[1779977679579,48.46,73135.36,1.0,-0.03508,2e-05,5.7308]
[1779977679790,48.46,73135.36,1.0,-0.03508,2e-05,5.7308]
[1779977679982,48.46,73135.36,1.0,-0.03508,2e-05,5.7308]
[1779977680634,48.46,73135.36,1.0,-0.03508,2e-05,5.7308]
[1779977680671,48.46,73149.99,1.0,-0.03477,2e-05,5.69016]
[1779977680790,48.46,73149.99,1.0,-0.03477,2e-05,5.69016]
[1779977680791,48.46,73149.99,1.0,-0.03477,2e-05,5.69016]
[1779977681063,48.46,73149.99,1.0,-0.03477,2e-05,5.69016]
[1779977681462,48.46,73149.99,1.0,-0.03477,2e-05,5.69016]
[1779977681868,48.46,73149.74,1.0,-0.03478,2e-05,5.69147]
[1779977682143,48.46,73149.74,1.0,-0.03478,2e-05,5.69147]
[1779977682543,48.46,73161.8,1.0,-0.03453,2e-05,5.65836]
[1779977683907,48.46,73167.08,1.0,-0.03441,2e-05,5.64387]
[1779977685815,48.47,73171.2,1.0,-0.03435,2e-05,5.63523]
[1779977686470,48.47,73171.2,1.0,-0.03435,2e-05,5.63523]
[1779977688510,48.49,73188.88,1.0,-0.03404,2e-05,5.59474]
[1779977693560,48.53,73181.0,1.0,-0.0343,2e-05,5.62965]
[1779977695574,48.54,73201.75,1.0,-0.03389,2e-05,5.57575]
[1779977700595,48.56,73196.97,1.0,-0.03405,2e-05,5.59642]
[1779977700679,48.56,73193.81,1.0,-0.03411,2e-05,5.60547]
[1779977701357,48.56,73193.81,1.0,-0.03411,2e-05,5.60547]
[1779977701451,48.56,73193.81,1.0,-0.03411,2e-05,5.60547]
[1779977701613,48.56,73193.81,1.0,-0.03411,2e-05,5.60547]
[1779977701839,48.56,73186.68,1.0,-0.03427,2e-05,5.62593]
[1779977702130,48.56,73186.68,1.0,-0.03427,2e-05,5.62593]
[1779977702187,48.56,73186.68,1.0,-0.03427,2e-05,5.62593]
[1779977702317,48.56,73186.68,1.0,-0.03427,2e-05,5.62593]
[1779977702646,48.56,73186.68,1.0,-0.03427,2e-05,5.62593]
[1779977702651,48.56,73209.48,1.0,-0.0338,2e-05,5.56367]
[1779977703157,48.56,73209.48,1.0,-0.0338,2e-05,5.56367]
[1779977703366,48.56,73209.48,1.0,-0.0338,2e-05,5.56367]
[1779977703625,48.56,73219.45,1.0,-0.0336,2e-05,5.53709]
[1779977705664,48.57,73217.97,1.0,-0.03363,2e-05,5.54144]
[1779977705665,48.57,73217.97,1.0,-0.03363,2e-05,5.54144]
[1779977706153,48.57,73212.19,1.0,-0.03375,2e-05,5.55758]
[1779977706406,48.57,73212.19,1.0,-0.03375,2e-05,5.55758]
[1779977706946,48.57,73208.56,1.0,-0.03383,2e-05,5.56782]
[1779977707104,48.57,73208.56,1.0,-0.03383,2e-05,5.56782]
[1779977707717,48.57,73208.56,1.0,-0.03383,2e-05,5.56782]
[1779977708432,48.57,73196.09,1.0,-0.03409,2e-05,5.60244]
[1779977708503,48.57,73196.09,1.0,-0.03409,2e-05,5.60244]
[1779977708780,48.57,73189.45,1.0,-0.03423,2e-05,5.62098]
[1779977708997,48.57,73189.45,1.0,-0.03423,2e-05,5.62098]
[1779977709050,48.57,73189.45,1.0,-0.03423,2e-05,5.62098]
[1779977709110,48.57,73189.45,1.0,-0.03423,2e-05,5.62098]
[1779977709358,48.57,73189.45,1.0,-0.03423,2e-05,5.62098]
[1779977710743,48.57,73189.74,1.0,-0.03423,2e-05,5.62032]
[1779977710827,48.57,73189.74,1.0,-0.03423,2e-05,5.62032]
[1779977711060,48.57,73198.52,1.0,-0.03404,2e-05,5.59605]
[1779977711411,48.57,73198.52,1.0,-0.03404,2e-05,5.59605]
[1779977711487,48.57,73198.52,1.0,-0.03404,2e-05,5.59605]
[1779977711858,48.57,73197.44,1.0,-0.03407,2e-05,5.59936]
[1779977711956,48.57,73197.44,1.0,-0.03407,2e-05,5.59936]
[1779977712066,48.57,73197.44,1.0,-0.03407,2e-05,5.59936]
[1779977712147,48.57,73197.44,1.0,-0.03407,2e-05,5.59936]
[1779977712177,48.57,73197.44,1.0,-0.03407,2e-05,5.59936]
[1779977712350,48.57,73197.44,1.0,-0.03407,2e-05,5.59936]
[1779977712679,48.57,73197.44,1.0,-0.03407,2e-05,5.59936]
[1779977712945,48.57,73189.5,1.0,-0.03424,2e-05,5.62149]
[1779977713076,48.57,73189.5,1.0,-0.03424,2e-05,5.62149]
[1779977713624,48.57,73189.5,1.0,-0.03424,2e-05,5.62149]
[1779977713707,48.57,73176.29,1.0,-0.03452,2e-05,5.6583]
[1779977714033,48.57,73176.29,1.0,-0.03452,2e-05,5.6583]
[1779977714169,48.57,73176.29,1.0,-0.03452,2e-05,5.6583]
[1779977714374,48.57,73176.29,1.0,-0.03452,2e-05,5.6583]
[1779977714729,48.57,73176.29,1.0,-0.03452,2e-05,5.6583]
[1779977717846,48.58,73174.57,1.0,-0.03457,2e-05,5.66555]
[1779977718683,48.58,73174.57,1.0,-0.03457,2e-05,5.66555]
[1779977719100,48.58,73166.5,1.0,-0.03475,2e-05,5.68867]
[1779977719362,48.58,73166.5,1.0,-0.03475,2e-05,5.68867]
[1779977720873,48.58,73153.45,1.0,-0.03504,2e-05,5.72631]
[1779977720898,48.58,73153.45,1.0,-0.03504,2e-05,5.72631]
[1779977721638,48.58,73153.45,1.0,-0.03504,2e-05,5.72631]
[1779977723072,48.58,73166.08,1.0,-0.03477,2e-05,5.69195]
[1779977723095,48.58,73166.08,1.0,-0.03477,2e-05,5.69195]
[1779977723598,48.58,73166.08,1.0,-0.03477,2e-05,5.69195]
[1779977725756,48.59,73182.18,1.0,-0.03444,2e-05,5.6483]
[1779977728256,48.59,73174.9,1.0,-0.0346,2e-05,5.66983]
[1779977730449,48.59,73179.76,1.0,-0.03451,2e-05,5.65753]
[1779977731318,48.6,73180.54,1.0,-0.0345,2e-05,5.65598]
[1779977731329,48.6,73154.14,1.0,-0.03506,2e-05,5.72874]
[1779977732260,48.6,73154.14,1.0,-0.03506,2e-05,5.72874]
[1779977734435,48.6,73152.54,1.0,-0.0351,2e-05,5.73374]
[1779977735440,48.6,73164.96,1.0,-0.03484,2e-05,5.69992]
[1779977740910,48.61,73189.55,1.0,-0.03434,2e-05,5.63502]
[1779977742899,48.62,73202.74,1.0,-0.03407,2e-05,5.59984]
[1779977743489,48.62,73202.74,1.0,-0.03407,2e-05,5.59984]
[1779977743603,48.62,73202.74,1.0,-0.03407,2e-05,5.59984]
[1779977744502,48.62,73213.95,1.0,-0.03384,2e-05,5.56969]
[1779977746133,48.64,73218.67,1.0,-0.03381,2e-05,5.56516]
[1779977746447,48.64,73218.67,1.0,-0.03381,2e-05,5.56516]
[1779977746554,48.64,73218.67,1.0,-0.03381,2e-05,5.56516]
[1779977746837,48.64,73212.42,1.0,-0.03394,2e-05,5.58312]
[1779977747187,48.64,73212.42,1.0,-0.03394,2e-05,5.58312]
[1779977747281,48.64,73212.42,1.0,-0.03394,2e-05,5.58312]
[1779977747467,48.64,73212.42,1.0,-0.03394,2e-05,5.58312]
[1779977747568,48.64,73212.42,1.0,-0.03394,2e-05,5.58312]
[1779977747588,48.64,73212.42,1.0,-0.03394,2e-05,5.58312]
[1779977748215,48.64,73198.42,1.0,-0.03424,2e-05,5.6225]
[1779977748355,48.64,73198.42,1.0,-0.03424,2e-05,5.6225]
[1779977748466,48.64,73198.42,1.0,-0.03424,2e-05,5.6225]
[1779977748471,48.64,73198.42,1.0,-0.03424,2e-05,5.6225]
[1779977748769,48.64,73198.42,1.0,-0.03424,2e-05,5.6225]
[1779977748811,48.64,73198.42,1.0,-0.03424,2e-05,5.6225]
[1779977749075,48.65,73191.48,1.0,-0.03439,2e-05,5.6424]
[1779977749553,48.65,73191.48,1.0,-0.03439,2e-05,5.6424]
[1779977750258,48.65,73188.16,1.0,-0.03447,2e-05,5.65227]
[1779977750408,48.65,73188.16,1.0,-0.03447,2e-05,5.65227]
[1779977750517,48.65,73188.16,1.0,-0.03447,2e-05,5.65227]
[1779977750649,48.65,73188.16,1.0,-0.03447,2e-05,5.65227]
[1779977751067,48.65,73187.69,1.0,-0.03448,2e-05,5.65421]
[1779977751353,48.65,73187.69,1.0,-0.03448,2e-05,5.65421]
[1779977751516,48.65,73187.69,1.0,-0.03448,2e-05,5.65421]
[1779977751625,48.65,73187.69,1.0,-0.03448,2e-05,5.65421]
[1779977751749,48.65,73187.69,1.0,-0.03448,2e-05,5.65421]
[1779977751794,48.65,73187.69,1.0,-0.03448,2e-05,5.65421]
[1779977752128,48.65,73193.34,1.0,-0.03437,2e-05,5.63918]
[1779977753174,48.65,73204.12,1.0,-0.03415,2e-05,5.61003]
[1779977754187,48.66,73203.8,1.0,-0.03416,2e-05,5.61162]
[1779977755390,48.66,73213.2,1.0,-0.03397,2e-05,5.58642]
[1779977757804,48.66,73201.38,1.0,-0.03423,2e-05,5.62049]
[1779977758338,48.66,73203.71,1.0,-0.03418,2e-05,5.61475]
[1779977761398,48.67,73207.84,1.0,-0.03411,2e-05,5.60475]
[1779977761589,48.67,73207.84,1.0,-0.03411,2e-05,5.60475]
[1779977761710,48.67,73207.84,1.0,-0.03411,2e-05,5.60475]
[1779977762701,48.67,73208.41,1.0,-0.0341,2e-05,5.60456]
[1779977762780,48.67,73184.42,1.0,-0.03462,2e-05,5.67171]
[1779977764509,48.67,73181.4,1.0,-0.03468,2e-05,5.68071]
[1779977765721,48.68,73182.86,1.0,-0.03466,2e-05,5.67723]
[1779977765814,48.68,73182.86,1.0,-0.03466,2e-05,5.67723]
[1779977765841,48.68,73161.89,1.0,-0.03511,2e-05,5.73639]
[1779977765978,48.68,73161.89,1.0,-0.03511,2e-05,5.73639]
[1779977766541,48.68,73161.89,1.0,-0.03511,2e-05,5.73639]
[1779977767989,48.68,73166.89,1.0,-0.03501,2e-05,5.72288]
[1779977770795,48.68,73173.52,1.0,-0.03488,2e-05,5.70589]
[1779977771486,48.68,73163.77,1.0,-0.03509,2e-05,5.7337]
[1779977772949,48.69,73169.29,1.0,-0.03497,2e-05,5.71875]
[1779977773514,48.69,73169.29,1.0,-0.03497,2e-05,5.71875]
[1779977773678,48.69,73169.29,1.0,-0.03497,2e-05,5.71875]
[1779977773705,48.69,73187.48,1.0,-0.03459,2e-05,5.66905]
[1779977774501,48.69,73187.48,1.0,-0.03459,2e-05,5.66905]
[1779977776937,48.69,73200.48,1.0,-0.03433,2e-05,5.63484]
[1779977777515,48.69,73200.48,1.0,-0.03433,2e-05,5.63484]
[1779977778874,48.7,73210.12,1.0,-0.03414,2e-05,5.60957]
[1779977780167,48.7,73213.35,1.0,-0.03408,2e-05,5.60136]
[1779977780493,48.7,73213.35,1.0,-0.03408,2e-05,5.60136]
[1779977780568,48.7,73229.81,1.0,-0.03374,2e-05,5.55684]
[1779977781062,48.7,73229.81,1.0,-0.03374,2e-05,5.55684]
[1779977781144,48.7,73229.81,1.0,-0.03374,2e-05,5.55684]
[1779977781220,48.7,73240.27,1.0,-0.03353,2e-05,5.52901]
[1779977782178,48.7,73240.27,1.0,-0.03353,2e-05,5.52901]
[1779977782193,48.7,73240.27,1.0,-0.03353,2e-05,5.52901]
[1779977782281,48.7,73242.01,1.0,-0.03349,2e-05,5.52453]
[1779977783617,48.7,73242.01,1.0,-0.03349,2e-05,5.52453]
[1779977784092,48.7,73241.61,1.0,-0.0335,2e-05,5.52548]
[1779977785167,48.7,73257.35,1.0,-0.03318,2e-05,5.48251]
[1779977785670,48.7,73257.35,1.0,-0.03318,2e-05,5.48251]
[1779977786737,48.7,73269.92,1.0,-0.03292,2e-05,5.44841]
[1779977788275,48.7,73257.65,1.0,-0.03317,2e-05,5.48156]
[1779977788364,48.7,73257.65,1.0,-0.03317,2e-05,5.48156]
[1779977788869,48.7,73229.38,1.0,-0.03375,2e-05,5.55855]
[1779977789103,48.7,73229.38,1.0,-0.03375,2e-05,5.55855]
[1779977789358,48.7,73229.38,1.0,-0.03375,2e-05,5.55855]
[1779977789560,48.7,73229.38,1.0,-0.03375,2e-05,5.55855]
[1779977790029,48.7,73222.22,1.0,-0.0339,2e-05,5.5783]
[1779977791230,48.7,73228.4,1.0,-0.03377,2e-05,5.56135]
[1779977791308,48.7,73228.42,1.0,-0.03376,2e-05,5.55929]
[1779977792108,48.7,73228.42,1.0,-0.03376,2e-05,5.55929]
[1779977792890,48.7,73228.42,1.0,-0.03376,2e-05,5.55929]
[1779977793506,48.7,73240.51,1.0,-0.03351,2e-05,5.52646]
[1779977793947,48.7,73255.41,1.0,-0.03321,2e-05,5.48619]
[1779977794996,48.7,73266.5,1.0,-0.03298,2e-05,5.45615]
[1779977795522,48.71,73270.61,1.0,-0.0329,2e-05,5.44578]
[1779977801389,48.71,73270.27,1.0,-0.03292,2e-05,5.44849]
[1779977806425,48.71,73264.28,1.0,-0.03306,2e-05,5.46605]
[1779977810074,48.72,73269.36,1.0,-0.03296,2e-05,5.45311]
[1779977810203,48.72,73269.36,1.0,-0.03296,2e-05,5.45311]
[1779977810453,48.72,73256.71,1.0,-0.03322,2e-05,5.48764]
[1779977811550,48.72,73256.71,1.0,-0.03322,2e-05,5.48764]
[1779977811935,48.72,73256.37,1.0,-0.03323,2e-05,5.48889]
[1779977812214,48.72,73256.37,1.0,-0.03323,2e-05,5.48889]
[1779977812359,48.72,73256.37,1.0,-0.03323,2e-05,5.48889]
[1779977812429,48.72,73256.37,1.0,-0.03323,2e-05,5.48889]
[1779977812929,48.72,73256.37,1.0,-0.03323,2e-05,5.48889]
[1779977813227,48.72,73256.13,1.0,-0.03323,2e-05,5.48977]
[1779977813857,48.72,73256.13,1.0,-0.03323,2e-05,5.48977]
[1779977813748,48.72,73267.68,1.0,-0.033,2e-05,5.4587]
[1779977814199,48.72,73267.68,1.0,-0.033,2e-05,5.4587]
[1779977814251,48.72,73267.68,1.0,-0.033,2e-05,5.4587]
[1779977814463,48.72,73267.68,1.0,-0.033,2e-05,5.4587]
[1779977814500,48.72,73289.96,1.0,-0.03255,2e-05,5.39908]
[1779977815070,48.72,73289.96,1.0,-0.03255,2e-05,5.39908]
[1779977815473,48.72,73289.96,1.0,-0.03255,2e-05,5.39908]
[1779977815710,48.72,73289.96,1.0,-0.03255,2e-05,5.39908]
[1779977815802,48.72,73306.12,1.0,-0.03223,2e-05,5.35623]
[1779977816879,48.72,73306.12,1.0,-0.03223,2e-05,5.35623]
[1779977817290,48.72,73303.74,1.0,-0.03228,2e-05,5.3627]
[1779977822081,48.72,73326.62,1.0,-0.03183,2e-05,5.30261]
[1779977825975,48.73,73344.37,1.0,-0.03149,2e-05,5.25681]
[1779977826268,48.73,73344.37,1.0,-0.03149,2e-05,5.25681]
[1779977828230,48.73,73333.98,1.0,-0.0317,2e-05,5.28481]
[1779977828747,48.73,73314.85,1.0,-0.03208,2e-05,5.33576]
[1779977829298,48.73,73314.85,1.0,-0.03208,2e-05,5.33576]
[1779977829459,48.73,73314.85,1.0,-0.03208,2e-05,5.33576]
[1779977830783,48.73,73318.59,1.0,-0.032,2e-05,5.32599]
[1779977832912,48.73,73309.22,1.0,-0.03219,2e-05,5.35131]
[1779977833095,48.73,73321.1,1.0,-0.03196,2e-05,5.31986]
[1779977833314,48.73,73321.1,1.0,-0.03196,2e-05,5.31986]
[1779977833539,48.73,73321.1,1.0,-0.03196,2e-05,5.31986]
[1779977833707,48.73,73321.1,1.0,-0.03196,2e-05,5.31986]
[1779977833849,48.73,73321.1,1.0,-0.03196,2e-05,5.31986]
[1779977833905,48.73,73321.1,1.0,-0.03196,2e-05,5.31986]
[1779977834195,48.73,73323.63,1.0,-0.03191,2e-05,5.31335]
[1779977834390,48.73,73323.63,1.0,-0.03191,2e-05,5.31335]
[1779977834471,48.73,73323.63,1.0,-0.03191,2e-05,5.31335]
[1779977834912,48.73,73323.63,1.0,-0.03191,2e-05,5.31335]
[1779977835164,48.73,73322.33,1.0,-0.03194,2e-05,5.31702]
[1779977835518,48.73,73322.33,1.0,-0.03194,2e-05,5.31702]
[1779977835583,48.73,73322.33,1.0,-0.03194,2e-05,5.31702]
[1779977835921,48.73,73322.33,1.0,-0.03194,2e-05,5.31702]
[1779977836144,48.73,73319.21,1.0,-0.032,2e-05,5.32551]
[1779977836346,48.73,73319.21,1.0,-0.032,2e-05,5.32551]
[1779977836435,48.73,73319.21,1.0,-0.032,2e-05,5.32551]
[1779977836925,48.73,73319.21,1.0,-0.032,2e-05,5.32551]
[1779977837139,48.73,73320.26,1.0,-0.03198,2e-05,5.32292]
[1779977837272,48.73,73320.26,1.0,-0.03198,2e-05,5.32292]
[1779977837364,48.73,73320.26,1.0,-0.03198,2e-05,5.32292]
[1779977837520,48.73,73320.26,1.0,-0.03198,2e-05,5.32292]
[1779977837935,48.73,73320.26,1.0,-0.03198,2e-05,5.32292]
[1779977838154,48.73,73325.42,1.0,-0.03188,2e-05,5.30943]
[1779977838876,48.73,73325.42,1.0,-0.03188,2e-05,5.30943]
[1779977838954,48.73,73325.42,1.0,-0.03188,2e-05,5.30943]
[1779977839323,48.73,73332.7,1.0,-0.03174,2e-05,5.2904]
[1779977839469,48.73,73332.7,1.0,-0.03174,2e-05,5.2904]
[1779977840089,48.73,73345.01,1.0,-0.0315,2e-05,5.2582]
[1779977840332,48.73,73345.01,1.0,-0.0315,2e-05,5.2582]
[1779977840421,48.73,73345.01,1.0,-0.0315,2e-05,5.2582]
[1779977840493,48.73,73345.01,1.0,-0.0315,2e-05,5.2582]
[1779977840783,48.73,73345.01,1.0,-0.0315,2e-05,5.2582]
[1779977841810,48.74,73346.76,1.0,-0.03146,2e-05,5.25392]
[1779977841876,48.74,73346.76,1.0,-0.03146,2e-05,5.25392]
[1779977842361,48.74,73348.98,1.0,-0.03142,2e-05,5.2484]
[1779977842592,48.74,73348.98,1.0,-0.03142,2e-05,5.2484]
[1779977842806,48.74,73348.98,1.0,-0.03142,2e-05,5.2484]
[1779977842875,48.74,73348.98,1.0,-0.03142,2e-05,5.2484]
[1779977843403,48.74,73349.44,1.0,-0.03142,2e-05,5.24752]
[1779977843702,48.74,73349.44,1.0,-0.03142,2e-05,5.24752]
[1779977848984,48.74,73345.82,1.0,-0.0315,2e-05,5.25892]
[1779977854006,48.75,73364.41,1.0,-0.03114,2e-05,5.20967]
[1779977858469,48.75,73359.59,1.0,-0.03124,2e-05,5.22378]
[1779977863250,48.76,73367.67,1.0,-0.0311,2e-05,5.20456]
[1779977867116,48.76,73358.2,1.0,-0.03129,2e-05,5.23072]
[1779977870481,48.76,73367.36,1.0,-0.03112,2e-05,5.2078]
[1779977874663,48.79,73368.98,1.0,-0.03117,2e-05,5.21481]
[1779977876816,48.8,73368.05,1.0,-0.0312,2e-05,5.21795]
[1779977876970,48.8,73369.58,1.0,-0.03117,2e-05,5.2143]
[1779977878663,48.8,73371.35,1.0,-0.03113,2e-05,5.20959]
[1779977883758,48.78,73367.76,1.0,-0.03117,2e-05,5.21447]
[1779977884022,48.78,73365.48,1.0,-0.03121,2e-05,5.21946]
[1779977888050,48.79,73335.06,1.0,-0.03181,2e-05,5.30073]
[1779977888122,48.79,73335.06,1.0,-0.03181,2e-05,5.30073]
[1779977888718,48.79,73335.06,1.0,-0.03181,2e-05,5.30073]
[1779977890326,48.79,73326.5,1.0,-0.03198,2e-05,5.32359]
[1779977890780,48.79,73326.5,1.0,-0.03198,2e-05,5.32359]
[1779977891070,48.79,73326.07,1.0,-0.032,2e-05,5.32506]
[1779977891274,48.79,73326.07,1.0,-0.032,2e-05,5.32506]
[1779977891347,48.79,73326.07,1.0,-0.032,2e-05,5.32506]
[1779977891777,48.79,73326.07,1.0,-0.032,2e-05,5.32506]
[1779977892018,48.79,73326.07,1.0,-0.032,2e-05,5.32506]
[1779977892518,48.79,73324.23,1.0,-0.03203,2e-05,5.3301]
[1779977892673,48.79,73324.23,1.0,-0.03203,2e-05,5.3301]
[1779977892795,48.79,73324.23,1.0,-0.03203,2e-05,5.3301]
[1779977893098,48.79,73326.29,1.0,-0.03199,2e-05,5.32463]
[1779977893381,48.79,73326.29,1.0,-0.03199,2e-05,5.32463]
[1779977893456,48.79,73326.29,1.0,-0.03199,2e-05,5.32463]
[1779977893798,48.79,73326.29,1.0,-0.03199,2e-05,5.32463]
[1779977894092,48.79,73324.52,1.0,-0.03203,2e-05,5.32949]
[1779977894378,48.79,73324.52,1.0,-0.03203,2e-05,5.32949]
[1779977894507,48.79,73324.52,1.0,-0.03203,2e-05,5.32949]
[1779977894799,48.79,73324.52,1.0,-0.03203,2e-05,5.32949]
[1779977895072,48.79,73324.89,1.0,-0.03202,2e-05,5.32867]
[1779977895474,48.79,73324.89,1.0,-0.03202,2e-05,5.32867]
[1779977895759,48.79,73324.89,1.0,-0.03202,2e-05,5.32867]
[1779977895900,48.79,73324.89,1.0,-0.03202,2e-05,5.32867]
[1779977896463,48.79,73322.06,1.0,-0.03208,2e-05,5.33649]
[1779977897458,48.79,73322.09,1.0,-0.03208,2e-05,5.33656]
[1779977897576,48.79,73322.09,1.0,-0.03208,2e-05,5.33656]
[1779977897825,48.79,73322.09,1.0,-0.03208,2e-05,5.33656]
[1779977898150,48.79,73325.55,1.0,-0.03201,2e-05,5.32754]
[1779977898488,48.79,73325.55,1.0,-0.03201,2e-05,5.32754]
[1779977898571,48.79,73325.55,1.0,-0.03201,2e-05,5.32754]
[1779977898825,48.79,73325.55,1.0,-0.03201,2e-05,5.32754]
[1779977899077,48.79,73320.17,1.0,-0.03212,2e-05,5.34197]
[1779977899257,48.79,73320.17,1.0,-0.03212,2e-05,5.34197]
[1779977899628,48.79,73320.17,1.0,-0.03212,2e-05,5.34197]
[1779977899869,48.79,73320.17,1.0,-0.03212,2e-05,5.34197]
[1779977900211,48.79,73315.18,1.0,-0.03222,2e-05,5.35524]
[1779977901228,48.79,73319.7,1.0,-0.03213,2e-05,5.34334]
[1779977901701,48.79,73319.7,1.0,-0.03213,2e-05,5.34334]
[1779977901883,48.79,73322.85,1.0,-0.03207,2e-05,5.33511]
[1779977902233,48.79,73322.85,1.0,-0.03207,2e-05,5.33511]
[1779977902365,48.79,73322.85,1.0,-0.03207,2e-05,5.33511]
[1779977903053,48.79,73310.7,1.0,-0.03232,2e-05,5.36825]
[1779977903498,48.79,73310.7,1.0,-0.03232,2e-05,5.36825]
[1779977904693,48.79,73308.86,1.0,-0.03236,2e-05,5.37325]
[1779977904840,48.79,73308.86,1.0,-0.03236,2e-05,5.37325]
[1779977904934,48.79,73308.86,1.0,-0.03236,2e-05,5.37325]
[1779977905303,48.79,73311.21,1.0,-0.03231,2e-05,5.36708]
[1779977905616,48.79,73311.21,1.0,-0.03231,2e-05,5.36708]
[1779977911008,48.8,73304.93,1.0,-0.03244,2e-05,5.38428]
[1779977911227,48.8,73327.89,1.0,-0.03197,2e-05,5.3211]
[1779977913986,48.8,73352.74,1.0,-0.03148,2e-05,5.25595]
[1779977914719,48.8,73352.74,1.0,-0.03148,2e-05,5.25595]
[1779977914816,48.8,73356.35,1.0,-0.03142,2e-05,5.24677]
[1779977917871,48.8,73354.99,1.0,-0.03144,2e-05,5.25034]
[1779977919611,48.8,73372.51,1.0,-0.0311,2e-05,5.20422]
[1779977922727,48.8,73377.0,1.0,-0.03101,2e-05,5.1924]
[1779977923279,48.8,73386.02,1.0,-0.03084,2e-05,5.1689]
[1779977923589,48.8,73386.02,1.0,-0.03084,2e-05,5.1689]
[1779977923685,48.8,73386.02,1.0,-0.03084,2e-05,5.1689]
[1779977925623,48.8,73396.6,1.0,-0.03063,2e-05,5.14154]
[1779977926279,48.8,73394.59,1.0,-0.03067,2e-05,5.14674]
[1779977926813,48.8,73394.59,1.0,-0.03067,2e-05,5.14674]
[1779977927685,48.8,73383.33,1.0,-0.03089,2e-05,5.17595]
[1779977928176,48.8,73379.56,1.0,-0.03096,2e-05,5.18572]
[1779977929038,48.8,73379.56,1.0,-0.03096,2e-05,5.18572]
[1779977929171,48.8,73386.87,1.0,-0.03082,2e-05,5.16669]
[1779977932142,48.8,73390.92,1.0,-0.03074,2e-05,5.15621]
[1779977937417,48.8,73390.14,1.0,-0.03076,2e-05,5.15814]
[1779977942472,48.8,73397.77,1.0,-0.03061,2e-05,5.13825]
[1779977943985,48.8,73429.28,1.0,-0.03002,2e-05,5.05748]
[1779977944750,48.8,73429.28,1.0,-0.03002,2e-05,5.05748]
[1779977944844,48.8,73429.28,1.0,-0.03002,2e-05,5.05748]
[1779977944872,48.8,73429.38,1.0,-0.03001,2e-05,5.05722]
[1779977945477,48.8,73429.38,1.0,-0.03001,2e-05,5.05722]
[1779977945682,48.8,73429.38,1.0,-0.03001,2e-05,5.05722]
[1779977945695,48.8,73429.38,1.0,-0.03001,2e-05,5.05722]
[1779977946094,48.8,73429.38,1.0,-0.03001,2e-05,5.05722]
[1779977945839,48.8,73427.14,1.0,-0.03006,2e-05,5.06311]
[1779977946631,48.8,73405.3,1.0,-0.03047,2e-05,5.11932]
[1779977948138,48.8,73405.3,1.0,-0.03047,2e-05,5.11932]
[1779977950727,48.8,73434.93,1.0,-0.02991,2e-05,5.0437]
[1779977953011,48.8,73447.02,1.0,-0.02969,2e-05,5.01339]
[1779977956436,48.8,73428.32,1.0,-0.03005,2e-05,5.06162]
[1779977957858,48.8,73410.25,1.0,-0.03039,2e-05,5.10827]
[1779977961242,48.8,73397.75,1.0,-0.03063,2e-05,5.1407]
[1779977961951,48.8,73397.75,1.0,-0.03063,2e-05,5.1407]
[1779977962218,48.8,73392.12,1.0,-0.03074,2e-05,5.15531]
[1779977962940,48.8,73392.12,1.0,-0.03074,2e-05,5.15531]
[1779977964243,48.8,73396.48,1.0,-0.03065,2e-05,5.14406]
[1779977969731,48.8,73399.12,1.0,-0.0306,2e-05,5.13749]
[1779977975030,48.8,73409.06,1.0,-0.03041,2e-05,5.1101]
[1779977976140,48.8,73429.67,1.0,-0.03002,2e-05,5.0575]
[1779977981635,48.81,73422.68,1.0,-0.03016,2e-05,5.07618]
[1779977981788,48.81,73422.95,1.0,-0.03015,2e-05,5.07565]
[1779977986822,48.82,73413.27,1.0,-0.03036,2e-05,5.10345]
[1779977987658,48.82,73413.27,1.0,-0.03036,2e-05,5.10345]
[1779977992286,48.82,73402.64,1.0,-0.03058,2e-05,5.13358]
[1779977992295,48.82,73402.64,1.0,-0.03058,2e-05,5.13358]
[1779977992659,48.82,73402.64,1.0,-0.03058,2e-05,5.13358]
[1779977993083,48.82,73402.64,1.0,-0.03058,2e-05,5.13358]
[1779977993142,48.82,73402.64,1.0,-0.03058,2e-05,5.13358]
[1779977993208,48.83,73384.73,1.0,-0.03093,2e-05,5.18101]
[1779977994398,48.83,73382.77,1.0,-0.03097,2e-05,5.18611]
[1779977996897,48.83,73364.57,1.0,-0.03133,2e-05,5.23485]
[1779978000600,48.83,73358.81,1.0,-0.03145,2e-05,5.25128]
[1779978002519,48.83,73338.69,1.0,-0.03185,2e-05,5.30454]
[1779978004674,48.84,73358.39,1.0,-0.03146,2e-05,5.25312]
[1779978010108,48.84,73353.16,1.0,-0.03158,2e-05,5.26827]
[1779978015926,48.84,73344.43,1.0,-0.03176,2e-05,5.29293]
[1779978019478,48.85,73320.35,1.0,-0.03224,2e-05,5.35736]
[1779978024903,48.85,73317.61,1.0,-0.0323,2e-05,5.36527]
[1779978027983,48.85,73290.27,1.0,-0.03285,2e-05,5.43859]
[1779978029464,48.85,73270.63,1.0,-0.03325,2e-05,5.49147]
[1779978034468,48.85,73258.63,1.0,-0.03348,2e-05,5.52121]
[1779978040224,48.84,73259.04,1.0,-0.03346,2e-05,5.51879]
[1779978044309,48.84,73255.2,1.0,-0.03354,2e-05,5.5287]
[1779978044253,48.84,73235.02,1.0,-0.03395,2e-05,5.58382]
[1779978044873,48.84,73235.02,1.0,-0.03395,2e-05,5.58382]
[1779978045056,48.84,73235.02,1.0,-0.03395,2e-05,5.58382]
[1779978045274,48.84,73249.54,1.0,-0.03365,2e-05,5.54394]
[1779978047260,48.84,73263.44,1.0,-0.03337,2e-05,5.50617]
[1779978047761,48.84,73260.66,1.0,-0.03342,2e-05,5.51393]
[1779978048297,48.84,73242.05,1.0,-0.03381,2e-05,5.56493]
[1779978048797,48.84,73242.05,1.0,-0.03381,2e-05,5.56493]
[1779978048978,48.84,73242.05,1.0,-0.03381,2e-05,5.56493]
[1779978049422,48.84,73244.94,1.0,-0.03375,2e-05,5.5572]
[1779978049573,48.84,73244.94,1.0,-0.03375,2e-05,5.5572]
[1779978049658,48.84,73244.94,1.0,-0.03375,2e-05,5.5572]
[1779978049880,48.84,73244.94,1.0,-0.03375,2e-05,5.5572]
[1779978049920,48.84,73244.94,1.0,-0.03375,2e-05,5.5572]
[1779978050271,48.84,73244.94,1.0,-0.03375,2e-05,5.5572]
[1779978050992,48.84,73245.72,1.0,-0.03374,2e-05,5.55524]
[1779978051319,48.84,73237.77,1.0,-0.0339,2e-05,5.57707]
[1779978051396,48.84,73237.77,1.0,-0.0339,2e-05,5.57707]
[1779978051527,48.84,73237.77,1.0,-0.0339,2e-05,5.57707]
[1779978052381,48.84,73237.77,1.0,-0.0339,2e-05,5.57707]
[1779978052327,48.84,73218.22,1.0,-0.03431,2e-05,5.63089]
[1779978053602,48.84,73205.14,1.0,-0.03459,2e-05,5.66703]
[1779978053607,48.84,73205.14,1.0,-0.03459,2e-05,5.66703]
[1779978053800,48.84,73205.14,1.0,-0.03459,2e-05,5.66703]
[1779978053833,48.84,73205.14,1.0,-0.03459,2e-05,5.66703]
[1779978054412,48.84,73205.14,1.0,-0.03459,2e-05,5.66703]
[1779978055473,48.84,73178.18,1.0,-0.03516,2e-05,5.74211]
[1779978055529,48.84,73178.18,1.0,-0.03516,2e-05,5.74211]
[1779978055950,48.84,73178.18,1.0,-0.03516,2e-05,5.74211]
[1779978056524,48.84,73178.18,1.0,-0.03516,2e-05,5.74211]
[1779978056367,48.84,73168.97,1.0,-0.03536,2e-05,5.7679]
[1779978056819,48.84,73168.97,1.0,-0.03536,2e-05,5.7679]
[1779978057374,48.84,73177.01,1.0,-0.03518,2e-05,5.7447]
[1779978057522,48.84,73177.01,1.0,-0.03518,2e-05,5.7447]
[1779978057772,48.84,73177.01,1.0,-0.03518,2e-05,5.7447]
[1779978058307,48.84,73177.01,1.0,-0.03518,2e-05,5.7447]
[1779978058417,48.84,73177.01,1.0,-0.03518,2e-05,5.7447]
[1779978058512,48.84,73180.48,1.0,-0.03511,2e-05,5.73484]
[1779978058966,48.84,73180.48,1.0,-0.03511,2e-05,5.73484]
[1779978060528,48.84,73179.54,1.0,-0.03513,2e-05,5.73722]
[1779978060602,48.84,73179.54,1.0,-0.03513,2e-05,5.73722]
[1779978060649,48.84,73179.54,1.0,-0.03513,2e-05,5.73722]
[1779978060849,48.84,73179.54,1.0,-0.03513,2e-05,5.73722]
[1779978061168,48.84,73179.54,1.0,-0.03513,2e-05,5.73722]
[1779978061468,48.84,73190.08,1.0,-0.0349,2e-05,5.7077]
[1779978061477,48.84,73190.08,1.0,-0.0349,2e-05,5.7077]
[1779978061658,48.84,73190.08,1.0,-0.0349,2e-05,5.7077]
[1779978062270,48.84,73190.08,1.0,-0.0349,2e-05,5.7077]
[1779978062376,48.84,73190.08,1.0,-0.0349,2e-05,5.7077]
[1779978062409,48.84,73196.53,1.0,-0.03476,2e-05,5.68965]
[1779978062661,48.84,73196.53,1.0,-0.03476,2e-05,5.68965]
[1779978062945,48.84,73196.53,1.0,-0.03476,2e-05,5.68965]
[1779978063372,48.84,73196.53,1.0,-0.03476,2e-05,5.68965]
[1779978063492,48.84,73196.53,1.0,-0.03476,2e-05,5.68965]
[1779978063646,48.84,73196.53,1.0,-0.03476,2e-05,5.68965]
[1779978063837,48.84,73196.53,1.0,-0.03476,2e-05,5.68965]
[1779978064374,48.84,73196.53,1.0,-0.03476,2e-05,5.68965]
[1779978064463,48.84,73193.47,1.0,-0.03482,2e-05,5.69723]
[1779978064710,48.84,73193.47,1.0,-0.03482,2e-05,5.69723]
[1779978064888,48.84,73193.47,1.0,-0.03482,2e-05,5.69723]
[1779978064976,48.84,73193.47,1.0,-0.03482,2e-05,5.69723]
[1779978065428,48.84,73193.47,1.0,-0.03482,2e-05,5.69723]
[1779978065898,48.84,73193.78,1.0,-0.03481,2e-05,5.69592]
[1779978066466,48.84,73193.78,1.0,-0.03481,2e-05,5.69592]
[1779978066532,48.83,73203.01,1.0,-0.03461,2e-05,5.66983]
[1779978066561,48.83,73203.01,1.0,-0.03461,2e-05,5.66983]
[1779978066668,48.83,73203.01,1.0,-0.03461,2e-05,5.66983]
[1779978066854,48.83,73203.01,1.0,-0.03461,2e-05,5.66983]
[1779978066973,48.83,73203.01,1.0,-0.03461,2e-05,5.66983]
[1779978067246,48.83,73203.01,1.0,-0.03461,2e-05,5.66983]
[1779978068686,48.83,73206.7,1.0,-0.03453,2e-05,5.65872]
[1779978068810,48.83,73206.7,1.0,-0.03453,2e-05,5.65872]
[1779978068967,48.83,73206.7,1.0,-0.03453,2e-05,5.65872]
[1779978068987,48.83,73206.7,1.0,-0.03453,2e-05,5.65872]
[1779978069245,48.83,73206.7,1.0,-0.03453,2e-05,5.65872]
[1779978069466,48.83,73210.2,1.0,-0.03445,2e-05,5.64864]
[1779978069710,48.83,73210.2,1.0,-0.03445,2e-05,5.64864]
[1779978070574,48.83,73208.88,1.0,-0.03447,2e-05,5.6519]
[1779978071247,48.83,73208.88,1.0,-0.03447,2e-05,5.6519]
[1779978071581,48.83,73209.26,1.0,-0.03446,2e-05,5.65046]
[1779978073940,48.83,73197.69,1.0,-0.0347,2e-05,5.68171]
[1779978074121,48.83,73197.69,1.0,-0.0347,2e-05,5.68171]
[1779978074492,48.83,73196.48,1.0,-0.03472,2e-05,5.68462]
[1779978074559,48.83,73196.48,1.0,-0.03472,2e-05,5.68462]
[1779978075739,48.82,73186.61,1.0,-0.03493,2e-05,5.71163]
[1779978075743,48.82,73179.09,1.0,-0.03509,2e-05,5.73244]
[1779978077620,48.82,73172.75,1.0,-0.03523,2e-05,5.75007]
[1779978077643,48.82,73172.75,1.0,-0.03523,2e-05,5.75007]
[1779978078519,48.82,73175.27,1.0,-0.03517,2e-05,5.74289]
[1779978080787,48.82,73185.52,1.0,-0.03495,2e-05,5.71406]
[1779978081518,48.82,73185.31,1.0,-0.03495,2e-05,5.71458]
[1779978084017,48.82,73188.5,1.0,-0.03488,2e-05,5.70556]
[1779978084571,48.82,73188.29,1.0,-0.03489,2e-05,5.70609]
[1779978086188,48.82,73182.28,1.0,-0.03502,2e-05,5.72279]
[1779978086549,48.82,73178.5,1.0,-0.0351,2e-05,5.73326]
[1779978086829,48.82,73178.5,1.0,-0.0351,2e-05,5.73326]
[1779978086847,48.82,73178.5,1.0,-0.0351,2e-05,5.73326]
[1779978086889,48.82,73184.43,1.0,-0.03497,2e-05,5.7166]
[1779978087558,48.82,73184.43,1.0,-0.03497,2e-05,5.7166]
[1779978090560,48.82,73200.36,1.0,-0.03462,2e-05,5.67093]
[1779978092499,48.82,73203.43,1.0,-0.03454,2e-05,5.65939]
[1779978097664,48.81,73204.47,1.0,-0.0345,2e-05,5.65412]
[1779978102903,48.81,73211.55,1.0,-0.03434,2e-05,5.63304]
[1779978106945,48.8,73188.0,1.0,-0.03482,2e-05,5.69639]
[1779978108748,48.8,73180.96,1.0,-0.03497,2e-05,5.71555]
[1779978108928,48.8,73180.96,1.0,-0.03497,2e-05,5.71555]
[1779978112458,48.8,73185.26,1.0,-0.03486,2e-05,5.7021]
[1779978112589,48.79,73191.64,1.0,-0.03473,2e-05,5.68389]
[1779978113222,48.79,73191.64,1.0,-0.03473,2e-05,5.68389]
[1779978113408,48.79,73191.64,1.0,-0.03473,2e-05,5.68389]
[1779978113466,48.79,73171.3,1.0,-0.03516,2e-05,5.74018]
[1779978113724,48.79,73171.3,1.0,-0.03516,2e-05,5.74018]
[1779978119847,48.78,73155.94,1.0,-0.03546,2e-05,5.78]
[1779978119868,48.78,73141.16,1.0,-0.03578,2e-05,5.82108]
[1779978123075,48.78,73129.06,1.0,-0.03604,2e-05,5.85486]
[1779978127889,48.78,73107.8,1.0,-0.03649,2e-05,5.91342]
[1779978130253,48.77,73104.26,1.0,-0.03657,2e-05,5.92316]
[1779978130593,48.77,73101.61,1.0,-0.03663,2e-05,5.93035]
[1779978130976,48.77,73101.61,1.0,-0.03663,2e-05,5.93035]
[1779978132899,48.77,73108.35,1.0,-0.03647,2e-05,5.91026]
[1779978133542,48.77,73108.35,1.0,-0.03647,2e-05,5.91026]
[1779978133367,48.77,73104.8,1.0,-0.03655,2e-05,5.92003]
[1779978133905,48.77,73104.8,1.0,-0.03655,2e-05,5.92003]
[1779978134542,48.77,73104.8,1.0,-0.03655,2e-05,5.92003]
[1779978134913,48.77,73104.57,1.0,-0.03655,2e-05,5.92084]
[1779978135618,48.77,73104.2,1.0,-0.03656,2e-05,5.92206]
[1779978135713,48.77,73104.2,1.0,-0.03656,2e-05,5.92206]
[1779978135909,48.77,73104.2,1.0,-0.03656,2e-05,5.92206]
[1779978136946,48.77,73106.71,1.0,-0.03651,2e-05,5.91503]
[1779978137099,48.77,73106.71,1.0,-0.03651,2e-05,5.91503]
[1779978137696,48.77,73117.27,1.0,-0.03627,2e-05,5.88506]
[1779978140233,48.77,73096.3,1.0,-0.03675,2e-05,5.94568]
[1779978145666,48.78,73107.39,1.0,-0.03651,2e-05,5.91524]
[1779978150531,48.78,73087.9,1.0,-0.03695,2e-05,5.97211]
[1779978156088,48.78,73079.55,1.0,-0.03713,2e-05,5.99494]
[1779978158186,48.78,73073.05,1.0,-0.03728,2e-05,6.01376]
[1779978159789,48.78,73068.19,1.0,-0.03739,2e-05,6.02783]
[1779978162905,48.78,73064.99,1.0,-0.03746,2e-05,6.03708]
[1779978163617,48.78,73052.91,1.0,-0.03774,2e-05,6.07215]
[1779978167968,48.78,73053.02,1.0,-0.03773,2e-05,6.07151]
[1779978168593,48.78,73053.02,1.0,-0.03773,2e-05,6.07151]
[1779978168607,48.78,73046.85,1.0,-0.03787,2e-05,6.08941]
[1779978172892,48.78,73046.85,1.0,-0.03787,2e-05,6.08879]
[1779978175067,48.78,73063.25,1.0,-0.03749,2e-05,6.04093]
[1779978180091,48.78,73050.22,1.0,-0.03778,2e-05,6.07746]
[1779978186032,48.77,73033.51,1.0,-0.03815,2e-05,6.12427]
[1779978194375,48.77,73035.9,1.0,-0.03808,2e-05,6.11561]
[1779978197396,48.77,73051.44,1.0,-0.03772,2e-05,6.06991]
[1779978199290,48.77,73051.04,1.0,-0.03773,2e-05,6.07102]
[1779978199341,48.77,73051.04,1.0,-0.03773,2e-05,6.07102]
[1779978199575,48.77,73051.04,1.0,-0.03773,2e-05,6.07102]
[1779978208228,48.77,73053.05,1.0,-0.03768,2e-05,6.06499]
[1779978208473,48.77,73037.63,1.0,-0.03803,2e-05,6.10998]
[1779978209561,48.77,73037.63,1.0,-0.03803,2e-05,6.10998]
[1779978211589,48.77,73007.45,1.0,-0.03872,2e-05,6.19698]
[1779978211680,48.77,73007.45,1.0,-0.03872,2e-05,6.19698]
[1779978211751,48.77,73007.45,1.0,-0.03872,2e-05,6.19698]
[1779978212687,48.77,72996.19,1.0,-0.03899,2e-05,6.23044]
[1779978213906,48.77,72988.81,1.0,-0.03916,2e-05,6.25238]
[1779978214529,48.77,72982.77,1.0,-0.0393,2e-05,6.27032]
[1779978214848,48.77,72982.77,1.0,-0.0393,2e-05,6.27032]
[1779978215387,48.77,72982.77,1.0,-0.0393,2e-05,6.27032]
[1779978216274,48.77,72978.09,1.0,-0.03941,2e-05,6.28431]
[1779978217359,48.77,72977.78,1.0,-0.03942,2e-05,6.28523]
[1779978217533,48.77,72977.78,1.0,-0.03942,2e-05,6.28523]
[1779978218128,48.77,72975.51,1.0,-0.03947,2e-05,6.29199]
[1779978220312,48.77,72954.58,1.0,-0.03997,2e-05,6.35463]
[1779978220313,48.77,72954.58,1.0,-0.03997,2e-05,6.35463]
[1779978220573,48.77,72948.71,1.0,-0.04011,2e-05,6.37221]
[1779978220771,48.77,72948.71,1.0,-0.04011,2e-05,6.37221]
[1779978225608,48.72,72929.94,1.0,-0.04042,2e-05,6.4102]
[1779978227299,48.72,72935.39,1.0,-0.04028,2e-05,6.39314]
[1779978232466,48.71,72935.39,1.0,-0.04026,2e-05,6.39008]
[1779978233731,48.69,72943.23,1.0,-0.04002,2e-05,6.35974]
[1779978233783,48.69,72943.23,1.0,-0.04002,2e-05,6.35974]
[1779978236686,48.69,72931.78,1.0,-0.04028,2e-05,6.39267]
[1779978237478,48.69,72931.78,1.0,-0.04028,2e-05,6.39267]
[1779978237489,48.69,72931.78,1.0,-0.04028,2e-05,6.39267]
[1779978237673,48.69,72931.78,1.0,-0.04028,2e-05,6.39267]
[1779978237505,48.69,72915.94,1.0,-0.04066,2e-05,6.44009]
[1779978238170,48.69,72915.94,1.0,-0.04066,2e-05,6.44009]
[1779978238291,48.69,72915.94,1.0,-0.04066,2e-05,6.44009]
[1779978238506,48.69,72915.94,1.0,-0.04066,2e-05,6.44009]
[1779978238600,48.69,72891.78,1.0,-0.04125,2e-05,6.51352]
[1779978238844,48.69,72891.78,1.0,-0.04125,2e-05,6.51352]
[1779978239230,48.69,72891.78,1.0,-0.04125,2e-05,6.51352]
[1779978239383,48.69,72891.78,1.0,-0.04125,2e-05,6.51352]
[1779978239503,48.68,72879.89,1.0,-0.04152,2e-05,6.54617]
[1779978240270,48.68,72879.89,1.0,-0.04152,2e-05,6.54617]
[1779978240471,48.68,72879.89,1.0,-0.04152,2e-05,6.54617]
[1779978241216,48.67,72869.21,1.0,-0.04176,2e-05,6.576]
[1779978241289,48.67,72869.21,1.0,-0.04176,2e-05,6.576]
[1779978241445,48.67,72869.21,1.0,-0.04176,2e-05,6.576]
[1779978241524,48.67,72869.21,1.0,-0.04176,2e-05,6.576]
[1779978241862,48.67,72869.21,1.0,-0.04176,2e-05,6.576]
[1779978241634,48.67,72867.7,1.0,-0.04179,2e-05,6.58066]
[1779978242189,48.67,72867.7,1.0,-0.04179,2e-05,6.58066]
[1779978242596,48.67,72867.7,1.0,-0.04179,2e-05,6.58066]
[1779978242801,48.67,72867.7,1.0,-0.04179,2e-05,6.58066]
[1779978243694,48.66,72877.53,1.0,-0.04152,2e-05,6.54686]
[1779978243050,48.66,72904.62,1.0,-0.04086,2e-05,6.46394]
[1779978244339,48.66,72904.62,1.0,-0.04086,2e-05,6.46394]
[1779978244510,48.66,72904.62,1.0,-0.04086,2e-05,6.46394]
[1779978244799,48.65,72909.63,1.0,-0.0407,2e-05,6.4439]
[1779978244922,48.65,72909.63,1.0,-0.0407,2e-05,6.4439]
[1779978245046,48.65,72909.63,1.0,-0.0407,2e-05,6.4439]
[1779978245179,48.65,72909.63,1.0,-0.0407,2e-05,6.4439]
[1779978245315,48.65,72909.63,1.0,-0.0407,2e-05,6.4439]
[1779978245376,48.65,72909.63,1.0,-0.0407,2e-05,6.4439]
[1779978245798,48.65,72906.51,1.0,-0.04077,2e-05,6.45311]
[1779978246035,48.65,72906.51,1.0,-0.04077,2e-05,6.45311]
[1779978249092,48.64,72909.3,1.0,-0.0407,2e-05,6.44383]
[1779978249604,48.64,72909.3,1.0,-0.0407,2e-05,6.44383]
[1779978249614,48.64,72909.3,1.0,-0.0407,2e-05,6.44383]
[1779978249624,48.64,72909.98,1.0,-0.04068,2e-05,6.44126]
[1779978250554,48.64,72909.98,1.0,-0.04068,2e-05,6.44126]
[1779978250921,48.64,72914.3,1.0,-0.04057,2e-05,6.42749]
[1779978251137,48.64,72914.3,1.0,-0.04057,2e-05,6.42749]
[1779978252061,48.64,72926.8,1.0,-0.04026,2e-05,6.38904]
[1779978252244,48.64,72926.8,1.0,-0.04026,2e-05,6.38904]
[1779978253405,48.64,72933.14,1.0,-0.04011,2e-05,6.36988]
[1779978253872,48.64,72933.52,1.0,-0.04009,2e-05,6.36767]
[1779978256113,48.64,72920.57,1.0,-0.0404,2e-05,6.40628]
[1779978256716,48.64,72920.57,1.0,-0.0404,2e-05,6.40628]
[1779978257417,48.62,72923.27,1.0,-0.04028,2e-05,6.39167]
[1779978263301,48.58,72913.62,1.0,-0.04041,2e-05,6.40729]
[1779978268979,48.57,72926.88,1.0,-0.04006,2e-05,6.3632]
[1779978272455,48.57,72924.41,1.0,-0.04009,2e-05,6.36679]
[1779978273011,48.57,72907.03,1.0,-0.04051,2e-05,6.41895]
[1779978278017,48.56,72899.55,1.0,-0.04067,2e-05,6.4392]
[1779978280825,48.56,72917.21,1.0,-0.04023,2e-05,6.38372]
[1779978282856,48.55,72916.98,1.0,-0.04022,2e-05,6.3828]
[1779978288123,48.55,72908.85,1.0,-0.0404,2e-05,6.40462]
[1779978293158,48.54,72910.6,1.0,-0.04033,2e-05,6.39655]
[1779978298353,48.53,72910.86,1.0,-0.04031,2e-05,6.39359]
[1779978298816,48.53,72910.47,1.0,-0.04031,2e-05,6.39423]
[1779978299202,48.53,72916.65,1.0,-0.04016,2e-05,6.37496]
[1779978301172,48.53,72913.53,1.0,-0.04024,2e-05,6.38432]
[1779978302234,48.53,72898.44,1.0,-0.0406,2e-05,6.43008]
[1779978304389,48.53,72917.58,1.0,-0.04013,2e-05,6.37149]
[1779978310821,48.53,72920.7,1.0,-0.04005,2e-05,6.36155]
[1779978311292,48.53,72917.46,1.0,-0.04013,2e-05,6.37129]
[1779978315325,48.52,72894.41,1.0,-0.04068,2e-05,6.43923]
[1779978318048,48.52,72899.27,1.0,-0.04055,2e-05,6.42324]
[1779978319520,48.52,72895.47,1.0,-0.04064,2e-05,6.43422]
[1779978319952,48.52,72885.62,1.0,-0.04087,2e-05,6.46308]
[1779978320143,48.52,72885.62,1.0,-0.04087,2e-05,6.46308]
[1779978320297,48.52,72885.62,1.0,-0.04087,2e-05,6.46308]
[1779978320376,48.52,72885.62,1.0,-0.04087,2e-05,6.46308]
[1779978320412,48.52,72885.62,1.0,-0.04087,2e-05,6.46308]
[1779978320416,48.52,72885.62,1.0,-0.04087,2e-05,6.46308]
[1779978320536,48.52,72885.62,1.0,-0.04087,2e-05,6.46308]
[1779978320634,48.51,72879.33,1.0,-0.04102,2e-05,6.48167]
[1779978320921,48.51,72879.33,1.0,-0.04102,2e-05,6.48167]
[1779978321118,48.51,72879.33,1.0,-0.04102,2e-05,6.48167]
[1779978321191,48.51,72879.33,1.0,-0.04102,2e-05,6.48167]
[1779978321285,48.51,72879.33,1.0,-0.04102,2e-05,6.48167]
[1779978321425,48.51,72879.33,1.0,-0.04102,2e-05,6.48167]
[1779978321505,48.51,72879.33,1.0,-0.04102,2e-05,6.48167]
[1779978321785,48.51,72879.33,1.0,-0.04102,2e-05,6.48167]
[1779978322430,48.51,72876.87,1.0,-0.04107,2e-05,6.48893]
[1779978323297,48.51,72876.88,1.0,-0.04107,2e-05,6.4886]
[1779978323992,48.51,72875.76,1.0,-0.0411,2e-05,6.49204]
[1779978324159,48.51,72875.76,1.0,-0.0411,2e-05,6.49204]
[1779978325227,48.51,72879.36,1.0,-0.04101,2e-05,6.48071]
[1779978325654,48.51,72879.36,1.0,-0.04101,2e-05,6.48071]
[1779978326018,48.51,72892.25,1.0,-0.04069,2e-05,6.44072]
[1779978326912,48.51,72906.43,1.0,-0.04034,2e-05,6.39756]
[1779978327414,48.51,72905.93,1.0,-0.04035,2e-05,6.39886]
[1779978332449,48.5,72908.87,1.0,-0.04025,2e-05,6.38479]
[1779978332913,48.5,72908.87,1.0,-0.04025,2e-05,6.38479]
[1779978335242,48.5,72925.1,1.0,-0.03984,2e-05,6.33412]
[1779978337554,48.5,72944.74,1.0,-0.03937,2e-05,6.2746]
[1779978342940,48.49,72944.55,1.0,-0.03936,2e-05,6.27269]
[1779978343033,48.49,72944.55,1.0,-0.03936,2e-05,6.27269]
[1779978345306,48.49,72944.98,1.0,-0.03934,2e-05,6.27071]
[1779978346372,48.49,72945.06,1.0,-0.03934,2e-05,6.27014]
[1779978350343,48.49,72948.17,1.0,-0.03925,2e-05,6.25982]
[1779978353716,48.48,72949.88,1.0,-0.0392,2e-05,6.25342]
[1779978354409,48.48,72952.39,1.0,-0.03914,2e-05,6.2456]
[1779978357075,48.48,72972.92,1.0,-0.03865,2e-05,6.18364]
[1779978360587,48.48,72979.64,1.0,-0.03849,2e-05,6.16315]
[1779978362674,48.48,72967.64,1.0,-0.03877,2e-05,6.19837]
[1779978367767,48.47,72966.04,1.0,-0.0388,2e-05,6.2017]
[1779978372802,48.47,72957.85,1.0,-0.03898,2e-05,6.22476]
[1779978375565,48.47,72957.34,1.0,-0.03899,2e-05,6.22574]
[1779978375597,48.47,72957.34,1.0,-0.03899,2e-05,6.22574]
[1779978375822,48.47,72957.34,1.0,-0.03899,2e-05,6.22574]
[1779978376174,48.47,72957.62,1.0,-0.03898,2e-05,6.22464]
[1779978378727,48.47,72959.59,1.0,-0.03893,2e-05,6.21823]
[1779978383879,48.46,72962.28,1.0,-0.03885,2e-05,6.20885]
[1779978388725,48.46,72966.79,1.0,-0.03874,2e-05,6.19448]
[1779978392942,48.46,72986.39,1.0,-0.03826,2e-05,6.1332]
[1779978397978,48.46,72991.55,1.0,-0.03814,2e-05,6.11747]
[1779978400749,48.46,72993.06,1.0,-0.0381,2e-05,6.11293]
[1779978406759,48.46,72982.84,1.0,-0.03834,2e-05,6.14264]
[1779978412015,48.45,72967.21,1.0,-0.03869,2e-05,6.18791]
[1779978412477,48.45,72967.21,1.0,-0.03869,2e-05,6.18791]
[1779978413018,48.45,72959.38,1.0,-0.03888,2e-05,6.21101]
[1779978414359,48.45,72951.69,1.0,-0.03906,2e-05,6.23372]
[1779978416819,48.45,72948.92,1.0,-0.03912,2e-05,6.24142]
[1779978417163,48.45,72948.31,1.0,-0.03913,2e-05,6.24265]
[1779978418298,48.45,72948.64,1.0,-0.03912,2e-05,6.24166]
[1779978419831,48.45,72948.57,1.0,-0.03912,2e-05,6.24158]
[1779978421229,48.45,72941.34,1.0,-0.03928,2e-05,6.26229]
[1779978421771,48.45,72941.34,1.0,-0.03928,2e-05,6.26229]
[1779978423176,48.44,72921.72,1.0,-0.03974,2e-05,6.32047]
[1779978425108,48.44,72903.8,1.0,-0.04017,2e-05,6.37366]
[1779978432717,48.37,72912.16,1.0,-0.03976,2e-05,6.3211]
[1779978433260,48.37,72912.46,1.0,-0.03974,2e-05,6.31935]
[1779978437426,48.37,72924.43,1.0,-0.03945,2e-05,6.28213]
[1779978440548,48.36,72916.27,1.0,-0.03963,2e-05,6.30558]
[1779978443557,48.36,72930.48,1.0,-0.03928,2e-05,6.2617]
[1779978449377,48.35,72937.33,1.0,-0.0391,2e-05,6.23894]
[1779978451467,48.35,72937.89,1.0,-0.03909,2e-05,6.23697]
[1779978452187,48.35,72938.34,1.0,-0.03906,2e-05,6.233]
[1779978457433,48.35,72929.04,1.0,-0.03927,2e-05,6.25905]
[1779978459838,48.35,72929.56,1.0,-0.03925,2e-05,6.25716]
[1779978460582,48.35,72928.89,1.0,-0.03927,2e-05,6.25853]
[1779978460734,48.35,72928.89,1.0,-0.03927,2e-05,6.25853]
[1779978460768,48.34,72895.21,1.0,-0.04007,2e-05,6.3599]
[1779978461398,48.34,72895.21,1.0,-0.04007,2e-05,6.3599]
[1779978461676,48.34,72895.21,1.0,-0.04007,2e-05,6.3599]
[1779978461864,48.34,72877.91,1.0,-0.04049,2e-05,6.41171]
[1779978462028,48.34,72877.91,1.0,-0.04049,2e-05,6.41171]
[1779978462086,48.34,72877.91,1.0,-0.04049,2e-05,6.41171]
[1779978462670,48.34,72877.91,1.0,-0.04049,2e-05,6.41171]
[1779978462809,48.34,72877.91,1.0,-0.04049,2e-05,6.41171]
[1779978463065,48.34,72877.51,1.0,-0.04049,2e-05,6.41276]
[1779978464103,48.34,72884.7,1.0,-0.04032,2e-05,6.39066]
[1779978464169,48.34,72884.7,1.0,-0.04032,2e-05,6.39066]
[1779978464632,48.34,72884.7,1.0,-0.04032,2e-05,6.39066]
[1779978467412,48.34,72889.79,1.0,-0.04019,2e-05,6.37492]
[1779978469398,48.34,72900.16,1.0,-0.03994,2e-05,6.34323]
[1779978472916,48.34,72913.01,1.0,-0.03963,2e-05,6.30421]
[1779978472939,48.34,72916.31,1.0,-0.03955,2e-05,6.29427]
[1779978476580,48.34,72915.86,1.0,-0.03956,2e-05,6.29551]
[1779978478918,48.34,72916.89,1.0,-0.03953,2e-05,6.29227]
[1779978482800,48.34,72893.67,1.0,-0.04008,2e-05,6.36071]
[1779978484814,48.33,72891.12,1.0,-0.04014,2e-05,6.36803]
[1779978489963,48.33,72891.9,1.0,-0.0401,2e-05,6.36327]
[1779978490080,48.33,72879.3,1.0,-0.0404,2e-05,6.40069]
[1779978490582,48.33,72879.3,1.0,-0.0404,2e-05,6.40069]
[1779978490733,48.33,72879.3,1.0,-0.0404,2e-05,6.40069]
[1779978491004,48.33,72879.3,1.0,-0.0404,2e-05,6.40069]
[1779978495014,48.32,72861.0,1.0,-0.04083,2e-05,6.45385]
[1779978496111,48.32,72854.84,1.0,-0.04097,2e-05,6.47215]
[1779978501776,48.31,72855.87,1.0,-0.04092,2e-05,6.46579]
[1779978503471,48.31,72849.35,1.0,-0.04108,2e-05,6.48522]
[1779978503771,48.31,72812.6,1.0,-0.04199,3e-05,6.59843]
[1779978504088,48.31,72812.6,1.0,-0.04199,3e-05,6.59843]
[1779978504470,48.31,72812.6,1.0,-0.04199,3e-05,6.59843]
[1779978504757,48.31,72812.6,1.0,-0.04199,3e-05,6.59843]
[1779978504952,48.3,72793.29,1.0,-0.04247,3e-05,6.65767]
[1779978505365,48.3,72793.29,1.0,-0.04247,3e-05,6.65767]
[1779978505929,48.3,72800.02,1.0,-0.0423,3e-05,6.63659]
[1779978506221,48.3,72800.02,1.0,-0.0423,3e-05,6.63659]
[1779978506256,48.3,72800.02,1.0,-0.0423,3e-05,6.63659]
[1779978506566,48.3,72800.02,1.0,-0.0423,3e-05,6.63659]
[1779978506915,48.3,72800.02,1.0,-0.0423,3e-05,6.63659]
[1779978507002,48.3,72800.02,1.0,-0.0423,3e-05,6.63659]
[1779978507503,48.3,72799.31,1.0,-0.04232,3e-05,6.63878]
[1779978507686,48.3,72799.31,1.0,-0.04232,3e-05,6.63878]
[1779978507815,48.3,72799.31,1.0,-0.04232,3e-05,6.63878]
[1779978507846,48.3,72799.31,1.0,-0.04232,3e-05,6.63878]
[1779978507978,48.3,72799.31,1.0,-0.04232,3e-05,6.63878]
[1779978508409,48.3,72785.58,1.0,-0.04267,3e-05,6.68183]
[1779978509698,48.3,72782.8,1.0,-0.04274,3e-05,6.6905]
[1779978510638,48.3,72782.81,1.0,-0.04274,3e-05,6.69037]
[1779978511505,48.3,72779.15,1.0,-0.04283,3e-05,6.7018]
[1779978516620,48.3,72780.34,1.0,-0.04278,3e-05,6.69509]
[1779978518446,48.3,72781.31,1.0,-0.04276,3e-05,6.69185]
[1779978518818,48.3,72781.31,1.0,-0.04276,3e-05,6.69185]
[1779978519223,48.3,72769.1,1.0,-0.04307,3e-05,6.73024]
[1779978520899,48.3,72791.13,1.0,-0.0425,3e-05,6.6606]
[1779978523753,48.3,72798.84,1.0,-0.04231,3e-05,6.63638]
[1779978525532,48.3,72782.73,1.0,-0.04272,3e-05,6.68684]
[1779978528648,48.3,72788.47,1.0,-0.04257,3e-05,6.66857]
[1779978529618,48.3,72782.97,1.0,-0.04271,3e-05,6.68578]
[1779978529937,48.3,72782.97,1.0,-0.04271,3e-05,6.68578]
[1779978534998,48.3,72780.92,1.0,-0.04275,3e-05,6.69136]
[1779978535981,48.3,72780.92,1.0,-0.04275,3e-05,6.69136]
[1779978537193,48.29,72787.94,1.0,-0.04256,3e-05,6.66805]
[1779978537646,48.29,72787.94,1.0,-0.04256,3e-05,6.66805]
[1779978542068,48.29,72812.04,1.0,-0.04195,3e-05,6.59229]
[1779978542239,48.29,72812.04,1.0,-0.04195,3e-05,6.59229]
[1779978542428,48.29,72812.04,1.0,-0.04195,3e-05,6.59229]
[1779978543073,48.29,72829.17,1.0,-0.04152,2e-05,6.53861]
[1779978543171,48.29,72829.17,1.0,-0.04152,2e-05,6.53861]
[1779978544083,48.29,72835.37,1.0,-0.04137,2e-05,6.52083]
[1779978544748,48.29,72835.37,1.0,-0.04137,2e-05,6.52083]
[1779978545124,48.29,72833.82,1.0,-0.04141,2e-05,6.5258]
[1779978545142,48.29,72833.82,1.0,-0.04141,2e-05,6.5258]
[1779978545383,48.29,72833.82,1.0,-0.04141,2e-05,6.5258]
[1779978545452,48.29,72833.82,1.0,-0.04141,2e-05,6.5258]
[1779978545602,48.29,72833.82,1.0,-0.04141,2e-05,6.5258]
[1779978545622,48.29,72833.82,1.0,-0.04141,2e-05,6.5258]
[1779978545979,48.29,72833.82,1.0,-0.04141,2e-05,6.5258]
[1779978546095,48.29,72818.62,1.0,-0.04179,3e-05,6.57311]
[1779978546144,48.29,72818.62,1.0,-0.04179,3e-05,6.57311]
[1779978546288,48.29,72818.62,1.0,-0.04179,3e-05,6.57311]
[1779978548749,48.3,72816.37,1.0,-0.04185,3e-05,6.58027]
[1779978549517,48.3,72817.59,1.0,-0.04182,3e-05,6.57655]
[1779978552760,48.3,72823.27,1.0,-0.04169,3e-05,6.55983]
[1779978553057,48.3,72823.27,1.0,-0.04169,3e-05,6.55983]
[1779978552856,48.3,72828.09,1.0,-0.04158,3e-05,6.54611]
[1779978553404,48.3,72828.09,1.0,-0.04158,3e-05,6.54611]
[1779978554828,48.3,72829.89,1.0,-0.04153,2e-05,6.54054]
[1779978556086,48.3,72839.15,1.0,-0.04129,2e-05,6.51122]
[1779978556280,48.3,72841.34,1.0,-0.04124,2e-05,6.50415]
[1779978557600,48.3,72845.14,1.0,-0.04114,2e-05,6.49243]
[1779978559233,48.3,72862.09,1.0,-0.04072,2e-05,6.43963]
[1779978559304,48.3,72862.09,1.0,-0.04072,2e-05,6.43963]
[1779978560526,48.3,72865.13,1.0,-0.04064,2e-05,6.43031]
[1779978561018,48.29,72866.97,1.0,-0.04059,2e-05,6.42393]
[1779978561177,48.29,72866.97,1.0,-0.04059,2e-05,6.42393]
[1779978564954,48.29,72871.44,1.0,-0.04048,2e-05,6.40913]
[1779978570868,48.28,72871.07,1.0,-0.04046,2e-05,6.40699]
[1779978575790,48.28,72855.03,1.0,-0.04082,2e-05,6.45081]
[1779978576803,48.27,72839.11,1.0,-0.0412,2e-05,6.49856]
[1779978582354,48.26,72837.61,1.0,-0.0412,2e-05,6.49895]
[1779978585967,48.26,72855.04,1.0,-0.04075,2e-05,6.44262]
[1779978586758,48.26,72855.04,1.0,-0.04075,2e-05,6.44262]
[1779978591857,48.25,72854.69,1.0,-0.04074,2e-05,6.44133]
[1779978596861,48.24,72838.26,1.0,-0.04112,2e-05,6.48863]
[1779978601142,48.23,72844.01,1.0,-0.04096,2e-05,6.46825]
[1779978601237,48.23,72841.99,1.0,-0.041,2e-05,6.47316]
[1779978601809,48.23,72841.99,1.0,-0.041,2e-05,6.47316]
[1779978601866,48.23,72841.99,1.0,-0.041,2e-05,6.47316]
[1779978602036,48.23,72841.99,1.0,-0.041,2e-05,6.47316]
[1779978602073,48.23,72817.56,1.0,-0.0416,3e-05,6.54794]
[1779978603672,48.23,72811.94,1.0,-0.04174,3e-05,6.56511]
[1779978605394,48.23,72814.66,1.0,-0.04167,3e-05,6.55606]
[1779978610829,48.22,72811.96,1.0,-0.04173,3e-05,6.56326]
[1779978611273,48.22,72812.3,1.0,-0.04171,3e-05,6.5619]
[1779978616465,48.22,72812.17,1.0,-0.04171,3e-05,6.56079]
[1779978616625,48.22,72812.17,1.0,-0.04171,3e-05,6.56079]
[1779978616649,48.22,72812.17,1.0,-0.04171,3e-05,6.56079]
[1779978616790,48.22,72812.17,1.0,-0.04171,3e-05,6.56079]
[1779978617158,48.22,72812.17,1.0,-0.04171,3e-05,6.56079]
[1779978617166,48.21,72817.46,1.0,-0.04154,3e-05,6.5406]
[1779978619835,48.21,72830.02,1.0,-0.04122,2e-05,6.50097]
[1779978619868,48.21,72830.02,1.0,-0.04122,2e-05,6.50097]
[1779978620023,48.21,72830.02,1.0,-0.04122,2e-05,6.50097]
[1779978620968,48.21,72842.82,1.0,-0.0409,2e-05,6.46077]
[1779978624737,48.2,72851.7,1.0,-0.04067,2e-05,6.43162]
[1779978630717,48.19,72854.19,1.0,-0.04058,2e-05,6.41992]
[1779978635927,48.19,72853.24,1.0,-0.04057,2e-05,6.4182]
[1779978636038,48.19,72853.24,1.0,-0.04057,2e-05,6.4182]
[1779978636960,48.18,72867.02,1.0,-0.04022,2e-05,6.37489]
[1779978637377,48.18,72871.15,1.0,-0.04012,2e-05,6.3618]
[1779978639830,48.18,72875.95,1.0,-0.04,2e-05,6.3467]
[1779978640189,48.18,72875.95,1.0,-0.04,2e-05,6.3467]
[1779978639880,48.18,72879.84,1.0,-0.0399,2e-05,6.33441]
[1779978640290,48.18,72879.84,1.0,-0.0399,2e-05,6.33441]
[1779978640959,48.18,72879.84,1.0,-0.0399,2e-05,6.33441]
[1779978641041,48.18,72891.89,1.0,-0.0396,2e-05,6.29699]
[1779978641741,48.18,72891.89,1.0,-0.0396,2e-05,6.29699]
[1779978641796,48.18,72895.59,1.0,-0.03951,2e-05,6.28579]
[1779978642656,48.18,72895.59,1.0,-0.03951,2e-05,6.28579]
[1779978642803,48.18,72894.78,1.0,-0.03953,2e-05,6.28788]
[1779978643505,48.18,72894.78,1.0,-0.03953,2e-05,6.28788]
[1779978643752,48.18,72894.78,1.0,-0.03953,2e-05,6.28788]
[1779978643810,48.17,72894.31,1.0,-0.03953,2e-05,6.28775]
[1779978645984,48.17,72893.62,1.0,-0.03954,2e-05,6.28907]
[1779978646086,48.17,72893.97,1.0,-0.03952,2e-05,6.28723]
[1779978646701,48.17,72893.97,1.0,-0.03952,2e-05,6.28723]
[1779978646830,48.17,72894.95,1.0,-0.0395,2e-05,6.28393]
[1779978649709,48.16,72896.48,1.0,-0.03945,2e-05,6.27778]
[1779978650510,48.16,72903.17,1.0,-0.03928,2e-05,6.25683]
[1779978651288,48.16,72912.96,1.0,-0.03904,2e-05,6.22664]
[1779978651777,48.16,72912.96,1.0,-0.03904,2e-05,6.22664]
[1779978653387,48.16,72920.41,1.0,-0.03886,2e-05,6.20298]
[1779978653763,48.16,72920.41,1.0,-0.03886,2e-05,6.20298]
[1779978654270,48.15,72919.72,1.0,-0.03887,2e-05,6.20442]
[1779978654766,48.15,72919.72,1.0,-0.03887,2e-05,6.20442]
[1779978655305,48.15,72923.43,1.0,-0.03878,2e-05,6.19268]
[1779978655753,48.15,72923.43,1.0,-0.03878,2e-05,6.19268]
[1779978661938,48.14,72915.4,1.0,-0.03894,2e-05,6.2131]
[1779978666973,48.13,72913.55,1.0,-0.03895,2e-05,6.21475]
[1779978669508,48.13,72908.58,1.0,-0.03906,2e-05,6.2284]
[1779978669994,48.13,72910.43,1.0,-0.03901,2e-05,6.2226]
[1779978670937,48.13,72910.43,1.0,-0.03901,2e-05,6.2226]
[1779978671001,48.13,72912.67,1.0,-0.03896,2e-05,6.21565]
[1779978672562,48.13,72913.98,1.0,-0.03892,2e-05,6.21106]
[1779978673016,48.13,72912.87,1.0,-0.03895,2e-05,6.21419]
[1779978673404,48.13,72912.87,1.0,-0.03895,2e-05,6.21419]
[1779978673887,48.13,72912.87,1.0,-0.03895,2e-05,6.21419]
[1779978683090,48.12,72909.66,1.0,-0.039,2e-05,6.22114]
[1779978685104,48.12,72886.46,1.0,-0.03956,2e-05,6.29072]
[1779978685549,48.12,72886.46,1.0,-0.03956,2e-05,6.29072]
[1779978686143,48.12,72886.46,1.0,-0.03956,2e-05,6.29072]
[1779978686652,48.12,72875.77,1.0,-0.03981,2e-05,6.32317]
[1779978686823,48.12,72875.77,1.0,-0.03981,2e-05,6.32317]
[1779978688860,48.12,72875.04,1.0,-0.03982,2e-05,6.32425]
[1779978689139,48.12,72875.04,1.0,-0.03982,2e-05,6.32425]
[1779978695587,48.11,72871.38,1.0,-0.03988,2e-05,6.33016]
[1779978698055,48.11,72871.9,1.0,-0.03986,2e-05,6.32774]
[1779978703233,48.1,72859.33,1.0,-0.04014,2e-05,6.36351]
[1779978708268,48.09,72872.79,1.0,-0.0398,2e-05,6.32013]
[1779978712296,48.09,72856.61,1.0,-0.04018,2e-05,6.36776]
[1779978714936,48.09,72855.87,1.0,-0.04019,2e-05,6.36906]
[1779978720271,48.08,72856.25,1.0,-0.04016,2e-05,6.36598]
[1779978721245,48.08,72852.65,1.0,-0.04024,2e-05,6.37606]
[1779978721444,48.08,72852.65,1.0,-0.04024,2e-05,6.37606]
[1779978721889,48.08,72852.65,1.0,-0.04024,2e-05,6.37606]
[1779978722152,48.08,72852.65,1.0,-0.04024,2e-05,6.37606]
[1779978722163,48.08,72822.1,1.0,-0.04099,2e-05,6.46865]
[1779978723890,48.08,72823.29,1.0,-0.04096,2e-05,6.46497]
[1779978725333,48.07,72828.44,1.0,-0.04082,2e-05,6.44782]
[1779978725339,48.07,72839.64,1.0,-0.04054,2e-05,6.41278]
[1779978726046,48.07,72839.64,1.0,-0.04054,2e-05,6.41278]
[1779978731747,48.06,72829.49,1.0,-0.04077,2e-05,6.44099]
[1779978733304,48.06,72829.61,1.0,-0.04076,2e-05,6.44002]
[1779978734182,48.06,72829.72,1.0,-0.04075,2e-05,6.43908]
[1779978734191,48.06,72829.72,1.0,-0.04075,2e-05,6.43908]
[1779978734670,48.06,72819.23,1.0,-0.041,2e-05,6.47022]
[1779978735164,48.06,72813.25,1.0,-0.04115,2e-05,6.48856]
[1779978737009,48.06,72797.63,1.0,-0.04154,3e-05,6.53659]
[1779978742527,48.05,72803.39,1.0,-0.04138,3e-05,6.51768]
[1779978747562,48.05,72804.4,1.0,-0.04135,3e-05,6.51357]
[1779978752597,48.05,72806.62,1.0,-0.04127,3e-05,6.50333]
[1779978755018,48.05,72812.23,1.0,-0.04113,2e-05,6.48576]
[1779978757396,48.05,72818.79,1.0,-0.04097,2e-05,6.46508]
[1779978763215,48.05,72818.68,1.0,-0.04097,2e-05,6.46497]
[1779978764856,48.05,72822.15,1.0,-0.04088,2e-05,6.45407]
[1779978766835,48.05,72803.6,1.0,-0.04134,3e-05,6.51132]
[1779978767033,48.05,72803.6,1.0,-0.04134,3e-05,6.51132]
[1779978776770,48.04,72816.66,1.0,-0.041,2e-05,6.46905]
[1779978780797,48.04,72799.94,1.0,-0.04141,3e-05,6.5205]
[1779978785834,48.04,72804.4,1.0,-0.0413,3e-05,6.5059]
[1779978790869,48.04,72795.97,1.0,-0.0415,3e-05,6.53124]
[1779978794082,48.03,72798.15,1.0,-0.04144,3e-05,6.52406]
[1779978794169,48.03,72818.86,1.0,-0.04092,2e-05,6.45944]
[1779978794596,48.03,72818.86,1.0,-0.04092,2e-05,6.45944]
[1779978794862,48.03,72818.86,1.0,-0.04092,2e-05,6.45944]
[1779978794960,48.03,72818.86,1.0,-0.04092,2e-05,6.45944]
[1779978795221,48.03,72818.86,1.0,-0.04092,2e-05,6.45944]
[1779978795225,48.03,72818.86,1.0,-0.04092,2e-05,6.45944]
[1779978795423,48.03,72818.86,1.0,-0.04092,2e-05,6.45944]
[1779978795289,48.03,72837.51,1.0,-0.04046,2e-05,6.40196]
[1779978795840,48.03,72837.51,1.0,-0.04046,2e-05,6.40196]
[1779978795959,48.03,72837.51,1.0,-0.04046,2e-05,6.40196]
[1779978797282,48.03,72838.34,1.0,-0.04043,2e-05,6.39834]
[1779978797712,48.03,72831.03,1.0,-0.04061,2e-05,6.42033]
[1779978798828,48.03,72826.26,1.0,-0.04073,2e-05,6.43502]
[1779978801951,48.02,72843.24,1.0,-0.04029,2e-05,6.38065]
[1779978806386,48.02,72845.68,1.0,-0.04022,2e-05,6.37133]
[1779978810402,48.02,72842.88,1.0,-0.04028,2e-05,6.37853]
[1779978811555,48.01,72845.13,1.0,-0.0402,2e-05,6.36836]
[1779978813186,48.01,72853.75,1.0,-0.03999,2e-05,6.34154]
[1779978813269,48.01,72877.16,1.0,-0.03942,2e-05,6.27031]
[1779978814239,48.01,72877.16,1.0,-0.03942,2e-05,6.27031]
[1779978815394,48.01,72884.33,1.0,-0.03924,2e-05,6.24816]
[1779978815509,48.01,72884.33,1.0,-0.03924,2e-05,6.24816]
[1779978815509,48.01,72884.33,1.0,-0.03924,2e-05,6.24816]
[1779978815600,48.01,72884.33,1.0,-0.03924,2e-05,6.24816]
[1779978816380,48.01,72884.33,1.0,-0.03924,2e-05,6.24816]
[1779978816644,48.01,72884.33,1.0,-0.03924,2e-05,6.24816]
[1779978816473,48.01,72909.11,1.0,-0.03865,2e-05,6.17327]
[1779978817901,48.01,72908.81,1.0,-0.03865,2e-05,6.17393]
[1779978818596,48.01,72909.27,1.0,-0.03864,2e-05,6.17232]
[1779978818903,48.01,72909.27,1.0,-0.03864,2e-05,6.17232]
[1779978819105,48.01,72909.27,1.0,-0.03864,2e-05,6.17232]
[1779978819493,48.01,72908.78,1.0,-0.03865,2e-05,6.17367]
[1779978819581,48.01,72908.78,1.0,-0.03865,2e-05,6.17367]
[1779978819906,48.01,72908.78,1.0,-0.03865,2e-05,6.17367]
[1779978820126,48.01,72908.78,1.0,-0.03865,2e-05,6.17367]
[1779978820361,48.01,72908.78,1.0,-0.03865,2e-05,6.17367]
[1779978820432,48.01,72908.78,1.0,-0.03865,2e-05,6.17367]
[1779978820906,48.01,72909.24,1.0,-0.03864,2e-05,6.17218]
[1779978821122,48.01,72909.24,1.0,-0.03864,2e-05,6.17218]
[1779978821525,48.01,72906.92,1.0,-0.03869,2e-05,6.17903]
[1779978821599,48.01,72906.92,1.0,-0.03869,2e-05,6.17903]
[1779978821913,48.01,72906.92,1.0,-0.03869,2e-05,6.17903]
[1779978822149,48.01,72906.92,1.0,-0.03869,2e-05,6.17903]
[1779978822296,48.01,72906.92,1.0,-0.03869,2e-05,6.17903]
[1779978822413,48.01,72906.92,1.0,-0.03869,2e-05,6.17903]
[1779978822956,48.01,72904.55,1.0,-0.03875,2e-05,6.18602]
[1779978823229,48.01,72904.55,1.0,-0.03875,2e-05,6.18602]
[1779978823415,48.01,72904.55,1.0,-0.03875,2e-05,6.18602]
[1779978823528,48.01,72895.64,1.0,-0.03896,2e-05,6.21268]
[1779978823808,48.01,72895.64,1.0,-0.03896,2e-05,6.21268]
[1779978823938,48.01,72895.64,1.0,-0.03896,2e-05,6.21268]
[1779978824171,48.01,72895.64,1.0,-0.03896,2e-05,6.21268]
[1779978827281,48.01,72891.6,1.0,-0.03905,2e-05,6.22428]
[1779978827669,48.01,72891.85,1.0,-0.03905,2e-05,6.22333]
[1779978828410,48.01,72891.85,1.0,-0.03905,2e-05,6.22333]
[1779978828690,48.01,72906.82,1.0,-0.03869,2e-05,6.1781]
[1779978828927,48.01,72906.82,1.0,-0.03869,2e-05,6.1781]
[1779978830461,48.01,72904.74,1.0,-0.03874,2e-05,6.18423]
[1779978830764,48.0,72905.44,1.0,-0.03872,2e-05,6.182]
[1779978831166,48.0,72905.44,1.0,-0.03872,2e-05,6.182]
[1779978831391,48.0,72905.44,1.0,-0.03872,2e-05,6.182]
[1779978831594,48.0,72901.72,1.0,-0.03881,2e-05,6.19306]
[1779978831938,48.0,72901.72,1.0,-0.03881,2e-05,6.19306]
[1779978836892,48.0,72893.36,1.0,-0.039,2e-05,6.21737]
[1779978838475,48.0,72900.37,1.0,-0.03883,2e-05,6.19609]
[1779978839910,48.0,72900.18,1.0,-0.03883,2e-05,6.1964]
[1779978840882,48.0,72900.31,1.0,-0.03883,2e-05,6.19587]
[1779978845501,48.0,72881.28,1.0,-0.03928,2e-05,6.25254]
[1779978846738,48.0,72873.85,1.0,-0.03946,2e-05,6.27482]
[1779978846752,48.0,72873.85,1.0,-0.03946,2e-05,6.27482]
[1779978846994,48.0,72873.85,1.0,-0.03946,2e-05,6.27482]
[1779978848369,48.0,72867.84,1.0,-0.0396,2e-05,6.2928]
[1779978849217,48.0,72861.19,1.0,-0.03976,2e-05,6.31274]
[1779978852049,47.99,72857.04,1.0,-0.03985,2e-05,6.32435]
[1779978852383,47.99,72857.04,1.0,-0.03985,2e-05,6.32435]
[1779978856278,47.99,72848.25,1.0,-0.04005,2e-05,6.34964]
[1779978857393,47.99,72845.45,1.0,-0.04012,2e-05,6.3578]
[1779978858385,47.99,72840.77,1.0,-0.04023,2e-05,6.37172]
[1779978863460,47.98,72841.8,1.0,-0.04018,2e-05,6.36582]
[1779978867045,47.98,72840.15,1.0,-0.04021,2e-05,6.36958]
[1779978872523,47.97,72842.86,1.0,-0.04011,2e-05,6.35633]
[1779978873271,47.97,72842.86,1.0,-0.04011,2e-05,6.35633]
[1779978874113,47.97,72846.33,1.0,-0.04002,2e-05,6.34529]
[1779978878157,47.97,72850.87,1.0,-0.0399,2e-05,6.33024]
[1779978878838,47.97,72855.26,1.0,-0.03979,2e-05,6.31613]
[1779978879025,47.97,72855.26,1.0,-0.03979,2e-05,6.31613]
[1779978879090,47.97,72855.26,1.0,-0.03979,2e-05,6.31613]
[1779978885565,47.96,72844.58,1.0,-0.04003,2e-05,6.34634]
[1779978890466,47.96,72847.18,1.0,-0.03996,2e-05,6.33681]
[1779978891074,47.95,72846.08,1.0,-0.03998,2e-05,6.33978]
[1779978891470,47.95,72846.08,1.0,-0.03998,2e-05,6.33978]
[1779978891961,47.95,72845.43,1.0,-0.03999,2e-05,6.34099]
[1779978892512,47.95,72845.43,1.0,-0.03999,2e-05,6.34099]
[1779978892757,47.95,72840.15,1.0,-0.04012,2e-05,6.35673]
[1779978894603,47.95,72834.96,1.0,-0.04024,2e-05,6.37222]
[1779978895188,47.95,72834.96,1.0,-0.04024,2e-05,6.37222]
[1779978895301,47.95,72834.96,1.0,-0.04024,2e-05,6.37222]
[1779978896518,47.95,72827.34,1.0,-0.04042,2e-05,6.3947]
[1779978896521,47.95,72827.34,1.0,-0.04042,2e-05,6.3947]
[1779978897380,47.95,72824.85,1.0,-0.04048,2e-05,6.40237]
[1779978897406,47.95,72824.85,1.0,-0.04048,2e-05,6.40237]
[1779978897768,47.95,72824.81,1.0,-0.04048,2e-05,6.4015]
[1779978898044,47.95,72824.81,1.0,-0.04048,2e-05,6.4015]
[1779978898485,47.95,72824.81,1.0,-0.04048,2e-05,6.4015]
[1779978898945,47.94,72817.08,1.0,-0.04066,2e-05,6.4248]
[1779978903376,47.94,72805.28,1.0,-0.04094,2e-05,6.45898]
[1779978903452,47.94,72805.28,1.0,-0.04094,2e-05,6.45898]
[1779978903505,47.94,72784.38,1.0,-0.04146,3e-05,6.52327]
[1779978905246,47.94,72778.56,1.0,-0.0416,3e-05,6.54144]
[1779978905872,47.94,72779.0,1.0,-0.04159,3e-05,6.54023]
[1779978906404,47.94,72779.0,1.0,-0.04159,3e-05,6.54023]
[1779978908258,47.94,72792.7,1.0,-0.04125,3e-05,6.49762]
[1779978908892,47.94,72795.33,1.0,-0.04119,3e-05,6.48977]
[1779978911549,47.94,72796.89,1.0,-0.04115,3e-05,6.48511]
[1779978911911,47.94,72795.45,1.0,-0.04119,3e-05,6.48993]
[1779978913672,47.94,72777.08,1.0,-0.04165,3e-05,6.54734]
[1779978913674,47.94,72777.08,1.0,-0.04165,3e-05,6.54734]
[1779978914364,47.94,72777.08,1.0,-0.04165,3e-05,6.54734]
[1779978914464,47.94,72777.08,1.0,-0.04165,3e-05,6.54734]
[1779978914485,47.94,72777.08,1.0,-0.04165,3e-05,6.54734]
[1779978914940,47.94,72775.62,1.0,-0.04169,3e-05,6.55205]
[1779978916521,47.94,72768.62,1.0,-0.04186,3e-05,6.57398]
[1779978916944,47.94,72759.89,1.0,-0.04209,3e-05,6.60165]
[1779978917417,47.94,72759.89,1.0,-0.04209,3e-05,6.60165]
[1779978917975,47.94,72770.55,1.0,-0.04182,3e-05,6.56836]
[1779978918119,47.94,72770.55,1.0,-0.04182,3e-05,6.56836]
[1779978922449,47.94,72768.15,1.0,-0.04189,3e-05,6.57651]
[1779978922967,47.94,72761.84,1.0,-0.04205,3e-05,6.59644]
[1779978923801,47.94,72758.46,1.0,-0.04213,3e-05,6.60707]
[1779978924028,47.94,72758.46,1.0,-0.04213,3e-05,6.60707]
[1779978924331,47.94,72758.46,1.0,-0.04213,3e-05,6.60707]
[1779978924392,47.94,72758.46,1.0,-0.04213,3e-05,6.60707]
[1779978924592,47.94,72758.46,1.0,-0.04213,3e-05,6.60707]
[1779978925315,47.94,72761.33,1.0,-0.04206,3e-05,6.59827]
[1779978925580,47.94,72776.38,1.0,-0.04168,3e-05,6.55128]
[1779978926975,47.94,72789.84,1.0,-0.04134,3e-05,6.50927]
[1779978927188,47.94,72789.84,1.0,-0.04134,3e-05,6.50927]
[1779978930083,47.95,72789.37,1.0,-0.04136,3e-05,6.51155]
[1779978932651,47.95,72796.87,1.0,-0.04116,3e-05,6.48668]
[1779978933062,47.95,72796.87,1.0,-0.04116,3e-05,6.48668]
[1779978933268,47.95,72796.87,1.0,-0.04116,3e-05,6.48668]
[1779978933278,47.95,72796.87,1.0,-0.04116,3e-05,6.48668]
[1779978933360,47.95,72805.68,1.0,-0.04095,2e-05,6.45966]
[1779978934988,47.95,72823.97,1.0,-0.04049,2e-05,6.40256]
[1779978940302,47.94,72838.65,1.0,-0.04011,2e-05,6.35567]
[1779978946079,47.94,72830.52,1.0,-0.0403,2e-05,6.37849]
[1779978951114,47.93,72829.29,1.0,-0.04031,2e-05,6.38046]
[1779978956149,47.93,72831.82,1.0,-0.04024,2e-05,6.3709]
[1779978956823,47.93,72831.82,1.0,-0.04024,2e-05,6.3709]
[1779978957674,47.93,72830.5,1.0,-0.04027,2e-05,6.37462]
[1779978958414,47.93,72830.5,1.0,-0.04027,2e-05,6.37462]
[1779978960171,47.93,72828.55,1.0,-0.04031,2e-05,6.38029]
[1779978963344,47.92,72830.01,1.0,-0.04026,2e-05,6.37411]
[1779978963841,47.92,72815.84,1.0,-0.04061,2e-05,6.41774]
[1779978964222,47.92,72815.84,1.0,-0.04061,2e-05,6.41774]
[1779978964272,47.92,72800.51,1.0,-0.04099,2e-05,6.46476]
[1779978970267,47.92,72788.5,1.0,-0.04129,3e-05,6.50172]
[1779978975303,47.92,72787.12,1.0,-0.04132,3e-05,6.50533]
[1779978980339,47.92,72786.26,1.0,-0.04133,3e-05,6.50701]
[1779978983104,47.92,72786.54,1.0,-0.04132,3e-05,6.50586]
[1779978983359,47.92,72764.51,1.0,-0.04188,3e-05,6.57474]
[1779978984806,47.92,72756.34,1.0,-0.04209,3e-05,6.60027]
[1779978990185,47.91,72737.65,1.0,-0.04255,3e-05,6.65735]
[1779978991006,47.91,72741.85,1.0,-0.04244,3e-05,6.64407]
[1779978991263,47.91,72741.85,1.0,-0.04244,3e-05,6.64407]
[1779978993472,47.91,72759.44,1.0,-0.04197,3e-05,6.58518]
[1779979001493,47.9,72767.84,1.0,-0.04174,3e-05,6.55655]
[1779979002863,47.9,72769.0,1.0,-0.04171,3e-05,6.55292]
[1779979008480,47.9,72787.29,1.0,-0.04124,3e-05,6.49495]
[1779979013597,47.9,72793.65,1.0,-0.04108,3e-05,6.47455]
[1779979013765,47.9,72793.65,1.0,-0.04108,3e-05,6.47455]
[1779979017371,47.9,72803.89,1.0,-0.04082,2e-05,6.44257]
[1779979022662,47.9,72803.83,1.0,-0.04082,2e-05,6.44262]
[1779979023099,47.9,72803.83,1.0,-0.04082,2e-05,6.44262]
[1779979025464,47.9,72821.97,1.0,-0.04037,2e-05,6.38663]
[1779979025683,47.9,72821.68,1.0,-0.04038,2e-05,6.38756]
[1779979026173,47.9,72821.68,1.0,-0.04038,2e-05,6.38756]
[1779979026690,47.9,72821.61,1.0,-0.04038,2e-05,6.38734]
[1779979026982,47.9,72821.61,1.0,-0.04038,2e-05,6.38734]
[1779979027659,47.9,72821.61,1.0,-0.04038,2e-05,6.38734]
[1779979027697,47.9,72818.32,1.0,-0.04046,2e-05,6.39754]
[1779979028554,47.9,72818.32,1.0,-0.04046,2e-05,6.39754]
[1779979028704,47.9,72815.57,1.0,-0.04052,2e-05,6.40558]
[1779979029426,47.9,72815.57,1.0,-0.04052,2e-05,6.40558]
[1779979029711,47.9,72817.23,1.0,-0.04048,2e-05,6.40052]
[1779979030312,47.9,72817.23,1.0,-0.04048,2e-05,6.40052]
[1779979030718,47.89,72819.58,1.0,-0.04042,2e-05,6.39281]
[1779979033365,47.9,72822.99,1.0,-0.04034,2e-05,6.38244]
[1779979033739,47.9,72838.25,1.0,-0.03996,2e-05,6.33568]
[1779979034381,47.9,72838.25,1.0,-0.03996,2e-05,6.33568]
[1779979034396,47.9,72838.25,1.0,-0.03996,2e-05,6.33568]
[1779979038070,47.89,72834.65,1.0,-0.04004,2e-05,6.3453]
[1779979038739,47.89,72834.65,1.0,-0.04004,2e-05,6.3453]
[1779979038775,47.89,72818.06,1.0,-0.04045,2e-05,6.39593]
[1779979039329,47.89,72818.06,1.0,-0.04045,2e-05,6.39593]
[1779979039441,47.89,72818.06,1.0,-0.04045,2e-05,6.39593]
[1779979039749,47.89,72818.06,1.0,-0.04045,2e-05,6.39593]
[1779979039782,47.89,72818.64,1.0,-0.04043,2e-05,6.39378]
[1779979041471,47.89,72819.12,1.0,-0.04041,2e-05,6.39185]
[1779979041571,47.89,72819.12,1.0,-0.04041,2e-05,6.39192]
[1779979042610,47.89,72819.12,1.0,-0.04041,2e-05,6.39192]
[1779979044485,47.89,72812.07,1.0,-0.04059,2e-05,6.41322]
[1779979046665,47.89,72814.47,1.0,-0.04052,2e-05,6.40489]
[1779979046761,47.88,72812.86,1.0,-0.04055,2e-05,6.40893]
[1779979048837,47.88,72813.14,1.0,-0.04054,2e-05,6.40812]
[1779979049568,47.88,72813.14,1.0,-0.04054,2e-05,6.40812]
[1779979050490,47.88,72814.03,1.0,-0.04052,2e-05,6.40548]
[1779979050539,47.88,72818.31,1.0,-0.04042,2e-05,6.39234]
[1779979052726,47.88,72816.23,1.0,-0.04047,2e-05,6.39875]
[1779979052875,47.88,72813.92,1.0,-0.04051,2e-05,6.40264]
[1779979057393,47.88,72813.44,1.0,-0.04052,2e-05,6.40431]
[1779979057494,47.88,72812.67,1.0,-0.04054,2e-05,6.40682]
[1779979058292,47.88,72812.67,1.0,-0.04054,2e-05,6.40682]
[1779979058802,47.88,72812.67,1.0,-0.04054,2e-05,6.40682]
[1779979058804,47.88,72812.67,1.0,-0.04054,2e-05,6.40682]
[1779979058316,47.88,72822.2,1.0,-0.0403,2e-05,6.37701]
[1779979059341,47.88,72820.27,1.0,-0.04035,2e-05,6.38306]
[1779979060574,47.88,72820.27,1.0,-0.04035,2e-05,6.38306]
[1779979060626,47.88,72816.72,1.0,-0.04043,2e-05,6.39358]
[1779979065704,47.88,72818.58,1.0,-0.04039,2e-05,6.38822]
[1779979066473,47.88,72821.88,1.0,-0.04031,2e-05,6.37815]
[1779979066740,47.88,72821.88,1.0,-0.04031,2e-05,6.37815]
[1779979066748,47.88,72831.37,1.0,-0.04008,2e-05,6.34911]
[1779979070588,47.88,72842.55,1.0,-0.0398,2e-05,6.31395]
[1779979070609,47.88,72834.88,1.0,-0.03998,2e-05,6.33711]
[1779979076041,47.88,72838.56,1.0,-0.0399,2e-05,6.32681]
[1779979079323,47.88,72829.08,1.0,-0.04013,2e-05,6.35619]
[1779979079800,47.88,72829.08,1.0,-0.04013,2e-05,6.35619]
[1779979080386,47.88,72828.49,1.0,-0.04015,2e-05,6.35812]
[1779979086113,47.88,72813.98,1.0,-0.04051,2e-05,6.40329]
[1779979091361,47.88,72814.4,1.0,-0.0405,2e-05,6.40221]
[1779979094155,47.88,72796.66,1.0,-0.04094,2e-05,6.45713]
[1779979096298,47.88,72796.86,1.0,-0.04094,2e-05,6.45646]
[1779979101769,47.88,72794.27,1.0,-0.041,2e-05,6.4642]
[1779979106974,47.88,72786.1,1.0,-0.0412,3e-05,6.48911]
[1779979109283,47.88,72764.48,1.0,-0.04174,3e-05,6.55631]
[1779979114317,47.88,72766.54,1.0,-0.04167,3e-05,6.54644]
[1779979118451,47.88,72767.96,1.0,-0.04163,3e-05,6.5414]
[1779979120239,47.88,72780.04,1.0,-0.04132,3e-05,6.50329]
[1779979120415,47.88,72780.04,1.0,-0.04132,3e-05,6.50329]
[1779979125616,47.87,72775.45,1.0,-0.04143,3e-05,6.5169]
[1779979129680,47.87,72788.57,1.0,-0.0411,3e-05,6.47555]
[1779979129782,47.87,72788.27,1.0,-0.0411,3e-05,6.4764]
[1779979132463,47.87,72788.94,1.0,-0.04108,3e-05,6.47313]
[1779979132705,47.87,72788.94,1.0,-0.04108,3e-05,6.47313]
[1779979132803,47.87,72790.24,1.0,-0.04104,3e-05,6.4685]
[1779979133413,47.87,72790.24,1.0,-0.04104,3e-05,6.4685]
[1779979133461,47.87,72792.68,1.0,-0.04098,2e-05,6.46085]
[1779979135721,47.87,72797.78,1.0,-0.04085,2e-05,6.44446]
[1779979141085,47.86,72810.4,1.0,-0.04051,2e-05,6.40245]
[1779979141869,47.86,72830.69,1.0,-0.04001,2e-05,6.33958]
[1779979142213,47.86,72830.69,1.0,-0.04001,2e-05,6.33958]
[1779979142428,47.86,72830.69,1.0,-0.04001,2e-05,6.33958]
[1779979144654,47.86,72847.3,1.0,-0.0396,2e-05,6.28815]
[1779979151051,47.85,72846.99,1.0,-0.03959,2e-05,6.2871]
[1779979155996,47.85,72837.21,1.0,-0.03982,2e-05,6.31544]
[1779979157613,47.85,72836.91,1.0,-0.03982,2e-05,6.31603]
[1779979157641,47.85,72836.52,1.0,-0.03983,2e-05,6.31689]
[1779979158472,47.85,72836.52,1.0,-0.03983,2e-05,6.31689]
[1779979158648,47.85,72834.94,1.0,-0.03987,2e-05,6.32191]
[1779979159351,47.85,72834.94,1.0,-0.03987,2e-05,6.32191]
[1779979159656,47.85,72834.58,1.0,-0.03987,2e-05,6.32267]
[1779979164830,47.85,72826.37,1.0,-0.04008,2e-05,6.34846]
[1779979166072,47.85,72810.99,1.0,-0.04046,2e-05,6.396]
[1779979174856,47.85,72809.76,1.0,-0.04048,2e-05,6.39779]
[1779979180803,47.85,72798.96,1.0,-0.04075,2e-05,6.43117]
[1779979185838,47.85,72803.81,1.0,-0.04063,2e-05,6.41615]
[1779979190875,47.85,72807.09,1.0,-0.04055,2e-05,6.40612]
[1779979195537,47.85,72794.44,1.0,-0.04086,2e-05,6.44542]
[1779979195640,47.85,72794.44,1.0,-0.04086,2e-05,6.44542]
[1779979200945,47.85,72780.57,1.0,-0.04121,3e-05,6.48799]
[1779979201443,47.85,72780.57,1.0,-0.04121,3e-05,6.48799]
[1779979204619,47.85,72777.43,1.0,-0.04128,3e-05,6.49756]
[1779979206694,47.85,72760.28,1.0,-0.04171,3e-05,6.55062]
[1779979212022,47.84,72763.59,1.0,-0.04162,3e-05,6.53918]
[1779979217625,47.84,72772.44,1.0,-0.04139,3e-05,6.51078]
[1779979219074,47.84,72791.81,1.0,-0.0409,2e-05,6.45002]
[1779979221470,47.84,72806.94,1.0,-0.04052,2e-05,6.40307]
[1779979221624,47.84,72806.94,1.0,-0.04052,2e-05,6.40307]
[1779979221796,47.84,72806.94,1.0,-0.04052,2e-05,6.40307]
[1779979221885,47.84,72811.81,1.0,-0.0404,2e-05,6.38758]
[1779979223995,47.84,72804.54,1.0,-0.04058,2e-05,6.40956]
[1779979224953,47.84,72804.54,1.0,-0.04058,2e-05,6.40956]
[1779979224121,47.84,72805.51,1.0,-0.04055,2e-05,6.40613]
[1779979225128,47.84,72804.98,1.0,-0.04056,2e-05,6.40729]
[1779979226440,47.84,72804.98,1.0,-0.04056,2e-05,6.40729]
[1779979226757,47.84,72804.98,1.0,-0.04056,2e-05,6.40729]
[1779979227451,47.83,72805.76,1.0,-0.04053,2e-05,6.40392]
[1779979228421,47.83,72811.81,1.0,-0.04038,2e-05,6.38477]
[1779979230445,47.83,72816.83,1.0,-0.04025,2e-05,6.36843]
[1779979231506,47.83,72819.25,1.0,-0.04018,2e-05,6.36058]
[1779979235204,47.83,72852.66,1.0,-0.03935,2e-05,6.25483]
[1779979240805,47.82,72858.47,1.0,-0.0392,2e-05,6.2363]
[1779979241201,47.82,72863.22,1.0,-0.03908,2e-05,6.2215]
[1779979241692,47.82,72863.22,1.0,-0.03908,2e-05,6.2215]
[1779979241717,47.82,72863.22,1.0,-0.03908,2e-05,6.2215]
[1779979244303,47.82,72877.25,1.0,-0.03874,2e-05,6.1787]
[1779979247391,47.82,72882.27,1.0,-0.03862,2e-05,6.16331]
[1779979247701,47.82,72882.27,1.0,-0.03862,2e-05,6.16331]
[1779979248053,47.82,72882.03,1.0,-0.03863,2e-05,6.16396]
[1779979248335,47.82,72882.03,1.0,-0.03863,2e-05,6.16396]
[1779979248425,47.82,72882.03,1.0,-0.03863,2e-05,6.16396]
[1779979248507,47.82,72882.03,1.0,-0.03863,2e-05,6.16396]
[1779979248779,47.82,72882.03,1.0,-0.03863,2e-05,6.16396]
[1779979248894,47.82,72882.03,1.0,-0.03863,2e-05,6.16396]
[1779979248919,47.82,72882.03,1.0,-0.03863,2e-05,6.16396]
[1779979248914,47.82,72902.35,1.0,-0.03814,2e-05,6.1025]
[1779979249756,47.82,72902.35,1.0,-0.03814,2e-05,6.1025]
[1779979250673,47.82,72892.46,1.0,-0.03837,2e-05,6.13172]
[1779979250833,47.82,72892.46,1.0,-0.03837,2e-05,6.13172]
[1779979250930,47.82,72888.9,1.0,-0.03846,2e-05,6.14239]
[1779979251689,47.82,72888.9,1.0,-0.03846,2e-05,6.14239]
[1779979252268,47.82,72888.72,1.0,-0.03846,2e-05,6.14246]
[1779979252659,47.82,72888.72,1.0,-0.03846,2e-05,6.14246]
[1779979252832,47.82,72888.72,1.0,-0.03846,2e-05,6.14246]
[1779979252932,47.82,72888.72,1.0,-0.03846,2e-05,6.14246]
[1779979253017,47.82,72888.03,1.0,-0.03847,2e-05,6.14407]
[1779979253312,47.82,72888.03,1.0,-0.03847,2e-05,6.14407]
[1779979253482,47.82,72888.03,1.0,-0.03847,2e-05,6.14407]
[1779979253572,47.82,72888.03,1.0,-0.03847,2e-05,6.14407]
[1779979253898,47.82,72888.03,1.0,-0.03847,2e-05,6.14407]
[1779979253981,47.82,72888.03,1.0,-0.03847,2e-05,6.14407]
[1779979254316,47.82,72884.61,1.0,-0.03855,2e-05,6.15431]
[1779979255181,47.82,72882.98,1.0,-0.03859,2e-05,6.15916]
[1779979255349,47.82,72883.41,1.0,-0.03858,2e-05,6.15787]
[1779979260385,47.81,72886.64,1.0,-0.03848,2e-05,6.1457]
[1779979264539,47.81,72876.24,1.0,-0.03872,2e-05,6.17551]
[1779979264905,47.81,72876.24,1.0,-0.03872,2e-05,6.17551]
[1779979264949,47.8,72874.89,1.0,-0.03875,2e-05,6.17905]
[1779979266034,47.8,72874.89,1.0,-0.03875,2e-05,6.17905]
[1779979266824,47.8,72875.09,1.0,-0.03874,2e-05,6.17781]
[1779979267619,47.8,72875.09,1.0,-0.03874,2e-05,6.17781]
[1779979268037,47.8,72875.09,1.0,-0.03874,2e-05,6.17781]
[1779979268771,47.8,72879.73,1.0,-0.03862,2e-05,6.1633]
[1779979268790,47.8,72868.29,1.0,-0.0389,2e-05,6.19774]
[1779979269093,47.8,72868.29,1.0,-0.0389,2e-05,6.19774]
[1779979269662,47.8,72868.29,1.0,-0.0389,2e-05,6.19774]
[1779979269748,47.8,72868.29,1.0,-0.0389,2e-05,6.19774]
[1779979269825,47.8,72868.29,1.0,-0.0389,2e-05,6.19774]
[1779979270015,47.8,72861.48,1.0,-0.03906,2e-05,6.21823]
[1779979270078,47.8,72861.48,1.0,-0.03906,2e-05,6.21823]
[1779979270821,47.8,72861.48,1.0,-0.03906,2e-05,6.21823]
[1779979270892,47.8,72861.07,1.0,-0.03906,2e-05,6.21887]
[1779979271218,47.8,72861.07,1.0,-0.03906,2e-05,6.21887]
[1779979271448,47.8,72861.07,1.0,-0.03906,2e-05,6.21887]
[1779979271513,47.8,72861.07,1.0,-0.03906,2e-05,6.21887]
[1779979271787,47.8,72861.07,1.0,-0.03906,2e-05,6.21887]
[1779979274124,47.8,72851.24,1.0,-0.0393,2e-05,6.24814]
[1779979279531,47.79,72853.96,1.0,-0.03922,2e-05,6.23873]
[1779979284565,47.79,72852.27,1.0,-0.03925,2e-05,6.24279]
[1779979289600,47.79,72854.41,1.0,-0.03919,2e-05,6.23522]
[1779979294635,47.79,72859.21,1.0,-0.03906,2e-05,6.21745]
[1779979296102,47.79,72862.67,1.0,-0.03897,2e-05,6.20682]
[1779979300688,47.78,72846.8,1.0,-0.03935,2e-05,6.25428]
[1779979301156,47.78,72846.8,1.0,-0.03935,2e-05,6.25428]
[1779979305890,47.78,72836.57,1.0,-0.03959,2e-05,6.28446]
[1779979306297,47.78,72821.54,1.0,-0.03996,2e-05,6.33019]
[1779979306838,47.78,72802.6,1.0,-0.04042,2e-05,6.38814]
[1779979307352,47.78,72802.6,1.0,-0.04042,2e-05,6.38814]
[1779979307933,47.78,72802.6,1.0,-0.04042,2e-05,6.38814]
[1779979308034,47.78,72790.23,1.0,-0.04072,2e-05,6.42597]
[1779979308877,47.78,72790.23,1.0,-0.04072,2e-05,6.42597]
[1779979309029,47.78,72789.44,1.0,-0.04074,2e-05,6.42843]
[1779979310004,47.78,72789.44,1.0,-0.04074,2e-05,6.42843]
[1779979310009,47.78,72794.21,1.0,-0.04062,2e-05,6.41365]
[1779979311509,47.78,72794.38,1.0,-0.04062,2e-05,6.41315]
[1779979311962,47.78,72790.83,1.0,-0.04071,2e-05,6.42418]
[1779979312382,47.78,72790.83,1.0,-0.04071,2e-05,6.42418]
[1779979312529,47.78,72790.83,1.0,-0.04071,2e-05,6.42418]
[1779979313024,47.78,72794.36,1.0,-0.04062,2e-05,6.41274]
[1779979314547,47.78,72799.49,1.0,-0.04049,2e-05,6.3969]
[1779979314980,47.78,72805.54,1.0,-0.04034,2e-05,6.37827]
[1779979317085,47.78,72803.38,1.0,-0.04039,2e-05,6.38451]
[1779979317982,47.78,72783.2,1.0,-0.04089,2e-05,6.4466]
[1779979322514,47.78,72781.41,1.0,-0.04093,3e-05,6.45203]
[1779979322908,47.78,72778.92,1.0,-0.04099,3e-05,6.45973]
[1779979323224,47.78,72778.92,1.0,-0.04099,3e-05,6.45973]
[1779979323915,47.77,72779.26,1.0,-0.04098,3e-05,6.45811]
[1779979328416,47.77,72780.39,1.0,-0.04095,3e-05,6.45439]
[1779979328490,47.77,72780.39,1.0,-0.04095,3e-05,6.45439]
[1779979328950,47.77,72791.57,1.0,-0.04067,2e-05,6.41965]
[1779979329441,47.77,72791.57,1.0,-0.04067,2e-05,6.41965]
[1779979329858,47.77,72791.57,1.0,-0.04067,2e-05,6.41965]
[1779979329957,47.77,72792.48,1.0,-0.04065,2e-05,6.41633]
[1779979330810,47.77,72792.48,1.0,-0.04065,2e-05,6.41633]
[1779979330964,47.77,72787.86,1.0,-0.04076,2e-05,6.43068]
[1779979331519,47.77,72787.86,1.0,-0.04076,2e-05,6.43068]
[1779979331971,47.77,72784.01,1.0,-0.04085,2e-05,6.44212]
[1779979332151,47.77,72784.01,1.0,-0.04085,2e-05,6.44212]
[1779979332942,47.77,72784.01,1.0,-0.04085,2e-05,6.44212]
[1779979338054,47.77,72785.52,1.0,-0.04082,2e-05,6.43739]
[1779979343080,47.77,72785.55,1.0,-0.04081,2e-05,6.43732]
[1779979348095,47.77,72746.64,1.0,-0.0418,3e-05,6.55887]
[1779979348478,47.77,72746.64,1.0,-0.0418,3e-05,6.55887]
[1779979348497,47.77,72746.64,1.0,-0.0418,3e-05,6.55887]
[1779979348830,47.77,72746.64,1.0,-0.0418,3e-05,6.55887]
[1779979348833,47.77,72746.64,1.0,-0.0418,3e-05,6.55887]
[1779979351030,47.77,72739.15,1.0,-0.04198,3e-05,6.58197]
[1779979351318,47.77,72738.42,1.0,-0.04199,3e-05,6.58163]
[1779979352964,47.77,72739.99,1.0,-0.04194,3e-05,6.57643]
[1779979353435,47.77,72740.11,1.0,-0.04194,3e-05,6.57582]
[1779979357061,47.77,72739.77,1.0,-0.04194,3e-05,6.57616]
[1779979358935,47.77,72739.18,1.0,-0.04195,3e-05,6.57753]
[1779979359333,47.76,72739.1,1.0,-0.04195,3e-05,6.57754]
[1779979360284,47.76,72740.24,1.0,-0.04192,3e-05,6.57395]
[1779979361107,47.76,72740.24,1.0,-0.04192,3e-05,6.57395]
[1779979362487,47.76,72738.56,1.0,-0.04196,3e-05,6.5785]
[1779979364083,47.76,72718.69,1.0,-0.04247,3e-05,6.6408]
[1779979367228,47.76,72735.87,1.0,-0.04202,3e-05,6.58542]
[1779979372649,47.76,72736.12,1.0,-0.042,3e-05,6.58323]
[1779979375064,47.75,72731.93,1.0,-0.0421,3e-05,6.59592]
[1779979375782,47.75,72735.66,1.0,-0.042,3e-05,6.58386]
[1779979377773,47.75,72752.18,1.0,-0.04158,3e-05,6.53163]
[1779979381335,47.75,72751.81,1.0,-0.04159,3e-05,6.53205]
[1779979381357,47.75,72751.81,1.0,-0.04159,3e-05,6.53205]
[1779979382171,47.75,72731.22,1.0,-0.04211,3e-05,6.59651]
[1779979384992,47.75,72715.29,1.0,-0.04251,3e-05,6.64601]
[1779979390193,47.74,72720.72,1.0,-0.04236,3e-05,6.62735]
[1779979396565,47.74,72733.09,1.0,-0.04203,3e-05,6.58625]
[1779979404792,47.73,72734.63,1.0,-0.04197,3e-05,6.57889]
[1779979410544,47.73,72739.78,1.0,-0.04182,3e-05,6.56095]
[1779979415597,47.73,72749.47,1.0,-0.04155,3e-05,6.52713]
[1779979420638,47.72,72749.38,1.0,-0.04155,3e-05,6.52652]
[1779979421490,47.72,72749.38,1.0,-0.04155,3e-05,6.52652]
[1779979426680,47.72,72752.09,1.0,-0.04147,3e-05,6.51709]
[1779979431715,47.72,72749.76,1.0,-0.04153,3e-05,6.52371]
[1779979436752,47.72,72752.8,1.0,-0.04144,3e-05,6.51352]
[1779979441787,47.72,72754.97,1.0,-0.04138,3e-05,6.50615]
[1779979445822,47.72,72738.68,1.0,-0.04179,3e-05,6.55687]
[1779979450859,47.71,72730.44,1.0,-0.042,3e-05,6.58189]
[1779979455894,47.71,72737.64,1.0,-0.04181,3e-05,6.55813]
[1779979460929,47.71,72736.98,1.0,-0.04181,3e-05,6.55905]
[1779979465964,47.71,72738.1,1.0,-0.04178,3e-05,6.55463]
[1779979471145,47.7,72725.96,1.0,-0.04208,3e-05,6.59206]
[1779979472396,47.7,72707.88,1.0,-0.04253,3e-05,6.64643]
[1779979473481,47.7,72699.11,1.0,-0.04275,3e-05,6.674]
[1779979474849,47.7,72697.47,1.0,-0.0428,3e-05,6.67922]
[1779979477060,47.7,72679.03,1.0,-0.04327,3e-05,6.73701]
[1779979482075,47.69,72679.72,1.0,-0.04323,3e-05,6.73286]
[1779979486994,47.69,72696.87,1.0,-0.04277,3e-05,6.67566]
[1779979491998,47.68,72699.16,1.0,-0.04269,3e-05,6.66645]
[1779979494176,47.68,72730.05,1.0,-0.04189,3e-05,6.56743]
[1779979499211,47.68,72734.04,1.0,-0.04178,3e-05,6.55367]
[1779979504249,47.67,72736.96,1.0,-0.0417,3e-05,6.5436]
[1779979509332,47.67,72744.98,1.0,-0.04149,3e-05,6.5177]
[1779979515711,47.67,72739.96,1.0,-0.04161,3e-05,6.53252]
[1779979518002,47.67,72748.63,1.0,-0.04138,3e-05,6.50488]
[1779979521374,47.67,72764.73,1.0,-0.04098,3e-05,6.45425]
[1779979524228,47.67,72762.92,1.0,-0.04102,3e-05,6.45987]
[1779979525404,47.67,72732.44,1.0,-0.04179,3e-05,6.55515]
[1779979530501,47.67,72738.51,1.0,-0.04163,3e-05,6.53527]
[1779979536768,47.66,72730.56,1.0,-0.04181,3e-05,6.55681]
[1779979538499,47.66,72710.8,1.0,-0.04231,3e-05,6.6186]
[1779979541064,47.66,72707.52,1.0,-0.04239,3e-05,6.6287]
[1779979541281,47.66,72682.63,1.0,-0.04304,3e-05,6.70773]
[1779979541833,47.66,72682.63,1.0,-0.04304,3e-05,6.70773]
[1779979545511,47.66,72674.88,1.0,-0.04323,3e-05,6.7306]
[1779979545702,47.65,72676.0,1.0,-0.04319,3e-05,6.72652]
[1779979550243,47.65,72688.7,1.0,-0.04286,3e-05,6.68575]
[1779979553249,47.65,72699.58,1.0,-0.04258,3e-05,6.65115]
[1779979553349,47.65,72699.58,1.0,-0.04258,3e-05,6.65115]
[1779979553611,47.65,72712.22,1.0,-0.04225,3e-05,6.61117]
[1779979558646,47.65,72718.0,1.0,-0.04209,3e-05,6.59155]
[1779979563681,47.65,72720.79,1.0,-0.04201,3e-05,6.58155]
[1779979564409,47.65,72720.79,1.0,-0.04201,3e-05,6.58155]
[1779979569738,47.65,72718.81,1.0,-0.04205,3e-05,6.58668]
[1779979574790,47.64,72696.3,1.0,-0.04262,3e-05,6.6564]
[1779979578284,47.64,72701.24,1.0,-0.04248,3e-05,6.63969]
[1779979581377,47.64,72719.61,1.0,-0.042,3e-05,6.58037]
[1779979585787,47.63,72721.14,1.0,-0.04196,3e-05,6.57491]
[1779979590914,47.63,72749.95,1.0,-0.04122,3e-05,6.48333]
[1779979595845,47.63,72739.66,1.0,-0.04146,3e-05,6.51291]
[1779979600273,47.63,72719.22,1.0,-0.04198,3e-05,6.57669]
[1779979600996,47.63,72719.22,1.0,-0.04198,3e-05,6.57669]
[1779979601430,47.63,72719.22,1.0,-0.04198,3e-05,6.57669]
[1779979601405,47.63,72677.81,1.0,-0.04305,3e-05,6.70825]
[1779979602061,47.63,72677.81,1.0,-0.04305,3e-05,6.70825]
[1779979602345,47.63,72647.92,1.0,-0.04384,3e-05,6.80446]
[1779979603281,47.63,72584.71,1.0,-0.04554,3e-05,7.01049]
[1779979603549,47.63,72584.71,1.0,-0.04554,3e-05,7.01049]
[1779979604072,47.6,72584.84,1.0,-0.04545,3e-05,6.99915]
[1779979605322,47.6,72584.84,1.0,-0.04545,3e-05,6.99915]
[1779979605358,47.59,72612.07,1.0,-0.04467,3e-05,6.90493]
[1779979606043,47.59,72612.07,1.0,-0.04467,3e-05,6.90493]
[1779979606267,47.59,72612.07,1.0,-0.04467,3e-05,6.90493]
[1779979606312,47.59,72627.8,1.0,-0.04425,3e-05,6.85364]
[1779979608555,47.59,72637.2,1.0,-0.04399,3e-05,6.8223]
[1779979608764,47.59,72637.2,1.0,-0.04399,3e-05,6.8223]
[1779979608955,47.59,72637.2,1.0,-0.04399,3e-05,6.8223]
[1779979609392,47.59,72637.2,1.0,-0.04399,3e-05,6.8223]
[1779979609725,47.59,72638.64,1.0,-0.04395,3e-05,6.81744]
[1779979610380,47.59,72638.64,1.0,-0.04395,3e-05,6.81744]
[1779979610489,47.59,72623.7,1.0,-0.04435,3e-05,6.8658]
[1779979610895,47.59,72623.7,1.0,-0.04435,3e-05,6.8658]
[1779979611283,47.59,72623.7,1.0,-0.04435,3e-05,6.8658]
[1779979612439,47.59,72627.18,1.0,-0.04425,3e-05,6.85421]
[1779979612788,47.59,72615.04,1.0,-0.04458,3e-05,6.89353]
[1779979613871,47.59,72607.15,1.0,-0.04479,3e-05,6.91933]
[1779979619191,47.58,72604.15,1.0,-0.04485,3e-05,6.92702]
[1779979622481,47.58,72615.26,1.0,-0.04455,3e-05,6.88964]
[1779979629035,47.55,72621.51,1.0,-0.0443,3e-05,6.85987]
[1779979629413,47.55,72621.51,1.0,-0.0443,3e-05,6.85987]
[1779979634715,47.52,72602.75,1.0,-0.04468,3e-05,6.90542]
[1779979635040,47.52,72602.75,1.0,-0.04468,3e-05,6.90542]
[1779979635955,47.51,72595.09,1.0,-0.04486,3e-05,6.92736]
[1779979636320,47.5,72587.09,1.0,-0.04505,3e-05,6.95012]
[1779979638269,47.5,72582.44,1.0,-0.04519,3e-05,6.96626]
[1779979638413,47.5,72602.35,1.0,-0.04465,3e-05,6.90145]
[1779979638736,47.5,72602.35,1.0,-0.04465,3e-05,6.90145]
[1779979640313,47.5,72609.69,1.0,-0.04443,3e-05,6.87442]
[1779979640670,47.49,72617.48,1.0,-0.04422,3e-05,6.84876]
[1779979641425,47.49,72617.48,1.0,-0.04422,3e-05,6.84876]
[1779979641676,47.49,72617.72,1.0,-0.04421,3e-05,6.84776]
[1779979644021,47.49,72617.89,1.0,-0.0442,3e-05,6.84678]
[1779979647460,47.49,72630.28,1.0,-0.04386,3e-05,6.80588]
[1779979649687,47.49,72650.56,1.0,-0.04332,3e-05,6.74004]
[1779979651045,47.49,72657.32,1.0,-0.04314,3e-05,6.71823]
[1779979652651,47.49,72670.07,1.0,-0.0428,3e-05,6.67494]
[1779979657811,47.49,72657.83,1.0,-0.04312,3e-05,6.71449]
[1779979659760,47.49,72657.15,1.0,-0.04314,3e-05,6.71664]
[1779979665610,47.49,72659.49,1.0,-0.04308,3e-05,6.70913]
[1779979667621,47.49,72644.11,1.0,-0.04348,3e-05,6.7586]
[1779979668107,47.49,72644.11,1.0,-0.04348,3e-05,6.7586]
[1779979669024,47.49,72644.11,1.0,-0.04348,3e-05,6.75851]
[1779979669300,47.49,72644.11,1.0,-0.04348,3e-05,6.75851]
[1779979674907,47.49,72644.75,1.0,-0.04346,3e-05,6.75597]
[1779979681635,47.49,72640.7,1.0,-0.04356,3e-05,6.76863]
[1779979682749,47.49,72662.07,1.0,-0.043,3e-05,6.69945]
[1779979687784,47.49,72665.7,1.0,-0.0429,3e-05,6.6878]
[1779979690783,47.49,72673.27,1.0,-0.0427,3e-05,6.6636]
[1779979691575,47.49,72673.27,1.0,-0.0427,3e-05,6.6636]
[1779979691595,47.49,72692.71,1.0,-0.0422,3e-05,6.6017]
[1779979691808,47.49,72692.71,1.0,-0.0422,3e-05,6.6017]
[1779979696016,47.49,72699.23,1.0,-0.04204,3e-05,6.58156]
[1779979696297,47.49,72699.23,1.0,-0.04204,3e-05,6.58156]
[1779979697401,47.49,72702.52,1.0,-0.04196,3e-05,6.57154]
[1779979698384,47.49,72705.7,1.0,-0.04188,3e-05,6.5617]
[1779979698483,47.49,72713.47,1.0,-0.04168,3e-05,6.53738]
[1779979699260,47.49,72713.47,1.0,-0.04168,3e-05,6.53738]
[1779979699285,47.49,72715.64,1.0,-0.04162,3e-05,6.53041]
[1779979700327,47.49,72715.64,1.0,-0.04162,3e-05,6.53041]
[1779979702692,47.49,72728.66,1.0,-0.0413,3e-05,6.49005]
[1779979703459,47.49,72728.66,1.0,-0.0413,3e-05,6.49005]
[1779979703752,47.49,72734.93,1.0,-0.04114,3e-05,6.47068]
[1779979704186,47.49,72735.11,1.0,-0.04113,3e-05,6.4701]
[1779979708936,47.49,72717.21,1.0,-0.04159,3e-05,6.52628]
[1779979713973,47.49,72723.99,1.0,-0.0414,3e-05,6.50208]
[1779979719008,47.49,72729.6,1.0,-0.04125,3e-05,6.4841]
[1779979724044,47.49,72732.01,1.0,-0.04119,3e-05,6.4764]
[1779979729079,47.49,72730.14,1.0,-0.04124,3e-05,6.4821]
[1779979734116,47.49,72719.05,1.0,-0.04152,3e-05,6.51662]
[1779979737750,47.49,72718.14,1.0,-0.04154,3e-05,6.51922]
[1779979737959,47.49,72718.14,1.0,-0.04154,3e-05,6.51922]
[1779979738144,47.49,72713.06,1.0,-0.04167,3e-05,6.53557]
[1779979738715,47.49,72713.06,1.0,-0.04167,3e-05,6.53557]
[1779979739116,47.49,72713.06,1.0,-0.04167,3e-05,6.53557]
[1779979739150,47.49,72710.8,1.0,-0.04173,3e-05,6.543]
[1779979741589,47.49,72714.72,1.0,-0.04163,3e-05,6.53049]
[1779979741687,47.49,72712.73,1.0,-0.04168,3e-05,6.53666]
[1779979742504,47.49,72712.73,1.0,-0.04168,3e-05,6.53666]
[1779979742604,47.49,72712.24,1.0,-0.04169,3e-05,6.5385]
[1779979746513,47.49,72712.31,1.0,-0.04169,3e-05,6.5379]
[1779979746613,47.49,72713.17,1.0,-0.04167,3e-05,6.53506]
[1779979746759,47.49,72713.17,1.0,-0.04167,3e-05,6.53506]
[1779979747008,47.49,72713.17,1.0,-0.04167,3e-05,6.53506]
[1779979748357,47.49,72710.77,1.0,-0.04173,3e-05,6.54294]
[1779979748367,47.49,72710.77,1.0,-0.04173,3e-05,6.54294]
[1779979748377,47.49,72710.4,1.0,-0.04174,3e-05,6.54439]
[1779979750021,47.49,72710.95,1.0,-0.04173,3e-05,6.54252]
[1779979750228,47.49,72711.37,1.0,-0.04171,3e-05,6.54107]
[1779979751123,47.49,72711.37,1.0,-0.04171,3e-05,6.54107]
[1779979751663,47.49,72707.55,1.0,-0.04181,3e-05,6.55344]
[1779979751870,47.49,72707.55,1.0,-0.04181,3e-05,6.55344]
[1779979753883,47.49,72703.12,1.0,-0.04193,3e-05,6.56715]
[1779979755811,47.49,72698.79,1.0,-0.04203,3e-05,6.58053]
[1779979756270,47.49,72698.31,1.0,-0.04205,3e-05,6.58228]
[1779979756836,47.49,72698.31,1.0,-0.04205,3e-05,6.58228]
[1779979757042,47.49,72698.31,1.0,-0.04205,3e-05,6.58228]
[1779979759297,47.49,72673.82,1.0,-0.04269,3e-05,6.66074]
[1779979760513,47.49,72673.82,1.0,-0.04269,3e-05,6.66074]
[1779979766246,47.49,72657.55,1.0,-0.04312,3e-05,6.71348]
[1779979771461,47.49,72665.31,1.0,-0.04291,3e-05,6.68864]
[1779979777424,47.49,72672.59,1.0,-0.04271,3e-05,6.66329]
[1779979782461,47.5,72683.4,1.0,-0.04243,3e-05,6.6292]
[1779979783615,47.5,72683.4,1.0,-0.04243,3e-05,6.6292]
[1779979785118,47.5,72684.24,1.0,-0.04242,3e-05,6.62698]
[1779979788923,47.5,72665.29,1.0,-0.04291,3e-05,6.68798]
[1779979795099,47.5,72666.99,1.0,-0.04287,3e-05,6.68289]
[1779979800610,47.5,72680.21,1.0,-0.04253,3e-05,6.64124]
[1779979805362,47.5,72689.56,1.0,-0.04229,3e-05,6.61201]
[1779979810680,47.5,72689.18,1.0,-0.04231,3e-05,6.61438]
[1779979815715,47.51,72690.42,1.0,-0.04229,3e-05,6.61147]
[1779979817729,47.51,72707.56,1.0,-0.04185,3e-05,6.55751]
[1779979819415,47.51,72713.0,1.0,-0.04171,3e-05,6.54059]
[1779979820164,47.51,72714.82,1.0,-0.04167,3e-05,6.53516]
[1779979822750,47.51,72706.37,1.0,-0.04189,3e-05,6.5625]
[1779979822764,47.51,72706.92,1.0,-0.04188,3e-05,6.56104]
[1779979824457,47.51,72710.67,1.0,-0.04178,3e-05,6.54904]
[1779979824778,47.51,72713.77,1.0,-0.0417,3e-05,6.53913]
[1779979825372,47.51,72713.77,1.0,-0.0417,3e-05,6.53913]
[1779979825527,47.51,72713.77,1.0,-0.0417,3e-05,6.53913]
[1779979825786,47.51,72720.89,1.0,-0.04152,3e-05,6.51667]
[1779979826380,47.51,72720.89,1.0,-0.04152,3e-05,6.51667]
[1779979826408,47.51,72720.89,1.0,-0.04152,3e-05,6.51667]
[1779979826465,47.51,72720.89,1.0,-0.04152,3e-05,6.51667]
[1779979826793,47.51,72734.03,1.0,-0.04119,3e-05,6.47561]
[1779979826826,47.51,72734.03,1.0,-0.04119,3e-05,6.47561]
[1779979827428,47.51,72734.03,1.0,-0.04119,3e-05,6.47561]
[1779979829017,47.51,72733.64,1.0,-0.0412,3e-05,6.47768]
[1779979829558,47.51,72733.64,1.0,-0.0412,3e-05,6.47768]
[1779979829732,47.51,72733.64,1.0,-0.0412,3e-05,6.47768]
[1779979830267,47.51,72736.19,1.0,-0.04114,3e-05,6.47009]
[1779979835526,47.52,72735.39,1.0,-0.04115,3e-05,6.47033]
[1779979840894,47.52,72730.08,1.0,-0.04129,3e-05,6.48708]
[1779979845961,47.51,72716.01,1.0,-0.04164,3e-05,6.53117]
[1779979846113,47.51,72716.01,1.0,-0.04164,3e-05,6.53117]
[1779979846163,47.51,72713.04,1.0,-0.04172,3e-05,6.54043]
[1779979849112,47.52,72713.94,1.0,-0.0417,3e-05,6.53817]
[1779979852374,47.52,72721.23,1.0,-0.04152,3e-05,6.51611]
[1779979852728,47.52,72721.23,1.0,-0.04152,3e-05,6.51611]
[1779979852830,47.52,72720.43,1.0,-0.04154,3e-05,6.51887]
[1779979854451,47.52,72720.14,1.0,-0.04155,3e-05,6.51979]
[1779979854531,47.52,72723.71,1.0,-0.04146,3e-05,6.50846]
[1779979855326,47.52,72723.71,1.0,-0.04146,3e-05,6.50846]
[1779979855337,47.52,72724.59,1.0,-0.04144,3e-05,6.50561]
[1779979856273,47.52,72724.59,1.0,-0.04144,3e-05,6.50561]
[1779979856297,47.52,72728.15,1.0,-0.04134,3e-05,6.49435]
[1779979858827,47.52,72731.26,1.0,-0.04127,3e-05,6.48495]
[1779979858972,47.52,72729.63,1.0,-0.04131,3e-05,6.49044]
[1779979859839,47.52,72729.63,1.0,-0.04131,3e-05,6.49044]
[1779979861471,47.52,72728.47,1.0,-0.04135,3e-05,6.49482]
[1779979861566,47.52,72728.82,1.0,-0.04134,3e-05,6.49407]
[1779979862309,47.52,72728.82,1.0,-0.04134,3e-05,6.49407]
[1779979862319,47.52,72728.9,1.0,-0.04134,3e-05,6.49418]
[1779979863270,47.52,72728.9,1.0,-0.04134,3e-05,6.49418]
[1779979866753,47.53,72729.24,1.0,-0.04134,3e-05,6.49418]
[1779979866761,47.53,72729.24,1.0,-0.04134,3e-05,6.49418]
[1779979867314,47.53,72729.46,1.0,-0.04134,3e-05,6.49384]
[1779979867875,47.53,72729.46,1.0,-0.04134,3e-05,6.49384]
[1779979867952,47.53,72729.46,1.0,-0.04134,3e-05,6.49384]
[1779979867752,47.53,72745.26,1.0,-0.04095,3e-05,6.44511]
[1779979873139,47.54,72750.32,1.0,-0.04084,3e-05,6.43166]
[1779979875549,47.54,72745.68,1.0,-0.04096,3e-05,6.44662]
[1779979877407,47.54,72750.2,1.0,-0.04085,3e-05,6.43339]
[1779979878522,47.54,72746.0,1.0,-0.04096,3e-05,6.44698]
[1779979880692,47.54,72738.09,1.0,-0.04117,3e-05,6.47261]
[1779979886254,47.55,72740.59,1.0,-0.04112,3e-05,6.46712]
[1779979892274,47.56,72748.97,1.0,-0.04092,3e-05,6.4415]
[1779979897312,47.56,72763.95,1.0,-0.04056,2e-05,6.39721]
[1779979900828,47.56,72766.68,1.0,-0.0405,2e-05,6.3898]
[1779979901843,47.57,72770.88,1.0,-0.0404,2e-05,6.3773]
[1779979906447,47.57,72763.82,1.0,-0.0406,2e-05,6.40188]
[1779979909017,47.57,72763.78,1.0,-0.0406,2e-05,6.40253]
[1779979909411,47.58,72765.8,1.0,-0.04057,2e-05,6.39779]
[1779979914438,47.58,72783.05,1.0,-0.04014,2e-05,6.34497]
[1779979919537,47.58,72783.71,1.0,-0.04013,2e-05,6.34372]
[1779979922510,47.58,72758.06,1.0,-0.04078,3e-05,6.42394]
[1779979927533,47.58,72760.57,1.0,-0.04071,3e-05,6.41634]
[1779979932568,47.58,72771.1,1.0,-0.04046,2e-05,6.38402]
[1779979937613,47.59,72780.98,1.0,-0.04021,2e-05,6.35394]
[1779979939255,47.59,72784.53,1.0,-0.04013,2e-05,6.3433]
[1779979940625,47.59,72814.57,1.0,-0.03939,2e-05,6.25134]
[1779979941819,47.59,72814.57,1.0,-0.03939,2e-05,6.25134]
[1779979947458,47.59,72812.14,1.0,-0.03947,2e-05,6.26063]
[1779979949115,47.59,72795.65,1.0,-0.03988,2e-05,6.31187]
[1779979951379,47.6,72787.74,1.0,-0.04008,2e-05,6.33691]
[1779979956656,47.6,72783.32,1.0,-0.04018,2e-05,6.34897]
[1779979961805,47.6,72786.7,1.0,-0.0401,2e-05,6.33941]
[1779979963979,47.6,72787.62,1.0,-0.04008,2e-05,6.33674]
[1779979966482,47.6,72795.75,1.0,-0.03988,2e-05,6.31221]
[1779979971877,47.6,72815.96,1.0,-0.0394,2e-05,6.25171]
[1779979972265,47.6,72815.96,1.0,-0.0394,2e-05,6.25171]
[1779979972849,47.6,72815.96,1.0,-0.0394,2e-05,6.25171]
[1779979974605,47.61,72820.93,1.0,-0.03928,2e-05,6.23718]
[1779979976899,47.61,72823.77,1.0,-0.03922,2e-05,6.22919]
[1779979981947,47.61,72825.15,1.0,-0.0392,2e-05,6.22713]
[1779979986982,47.62,72821.45,1.0,-0.03931,2e-05,6.24015]
[1779979992018,47.62,72828.86,1.0,-0.03914,2e-05,6.2193]
[1779979995040,47.63,72812.57,1.0,-0.03955,2e-05,6.2701]
[1779980000076,47.63,72804.46,1.0,-0.03975,2e-05,6.29632]
[1779980005124,47.63,72807.01,1.0,-0.0397,2e-05,6.28948]
[1779980011154,47.64,72805.36,1.0,-0.03974,2e-05,6.29398]
[1779980016502,47.64,72805.69,1.0,-0.03974,2e-05,6.29393]
[1779980022507,47.64,72821.31,1.0,-0.03937,2e-05,6.24778]
[1779980022854,47.64,72840.84,1.0,-0.0389,2e-05,6.18866]
[1779980023095,47.64,72840.84,1.0,-0.0389,2e-05,6.18866]
[1779980023147,47.64,72840.84,1.0,-0.0389,2e-05,6.18866]
[1779980023915,47.64,72840.84,1.0,-0.0389,2e-05,6.18866]
[1779980023978,47.64,72840.84,1.0,-0.0389,2e-05,6.18866]
[1779980024025,47.64,72840.84,1.0,-0.0389,2e-05,6.18866]
[1779980023994,47.66,72871.79,1.0,-0.03821,2e-05,6.10136]
[1779980024209,47.66,72871.79,1.0,-0.03821,2e-05,6.10136]
[1779980024220,47.66,72871.79,1.0,-0.03821,2e-05,6.10136]
[1779980025107,47.66,72879.6,1.0,-0.03802,2e-05,6.07794]
[1779980025137,47.66,72879.6,1.0,-0.03802,2e-05,6.07794]
[1779980026147,47.66,72868.05,1.0,-0.0383,2e-05,6.1135]
[1779980026317,47.66,72868.05,1.0,-0.0383,2e-05,6.1135]
[1779980027018,47.66,72866.14,1.0,-0.03836,2e-05,6.12004]
[1779980027517,47.66,72866.14,1.0,-0.03836,2e-05,6.12004]
[1779980033182,47.67,72871.11,1.0,-0.03826,2e-05,6.10785]
[1779980038485,47.68,72863.99,1.0,-0.03845,2e-05,6.13193]
[1779980043673,47.68,72846.67,1.0,-0.03888,2e-05,6.18651]
[1779980049455,47.69,72846.77,1.0,-0.0389,2e-05,6.18906]
[1779980054490,47.69,72844.65,1.0,-0.03897,2e-05,6.19749]
[1779980059525,47.7,72851.69,1.0,-0.03881,2e-05,6.17817]
[1779980064560,47.71,72846.5,1.0,-0.03895,2e-05,6.19595]
[1779980069595,47.71,72846.63,1.0,-0.03897,2e-05,6.19752]
[1779980074631,47.72,72849.38,1.0,-0.0389,2e-05,6.18882]
[1779980079666,47.72,72845.77,1.0,-0.039,2e-05,6.20173]
[1779980084701,47.73,72846.22,1.0,-0.03901,2e-05,6.20225]
[1779980086715,47.73,72829.48,1.0,-0.03942,2e-05,6.25392]
[1779980090184,47.73,72823.27,1.0,-0.03958,2e-05,6.27379]
[1779980095131,47.73,72836.28,1.0,-0.03927,2e-05,6.23511]
[1779980100813,47.74,72836.1,1.0,-0.03929,2e-05,6.2378]
[1779980105848,47.74,72834.47,1.0,-0.03934,2e-05,6.24462]
[1779980110884,47.75,72838.27,1.0,-0.03926,2e-05,6.23463]
[1779980115918,47.75,72843.91,1.0,-0.03914,2e-05,6.21913]
[1779980120953,47.75,72849.7,1.0,-0.03901,2e-05,6.20341]
[1779980125988,47.76,72853.89,1.0,-0.03893,2e-05,6.19259]
[1779980131025,47.76,72860.18,1.0,-0.03878,2e-05,6.17316]
[1779980131213,47.76,72860.18,1.0,-0.03878,2e-05,6.17316]
[1779980132728,47.77,72863.37,1.0,-0.0387,2e-05,6.16394]
[1779980137599,47.77,72875.54,1.0,-0.03843,2e-05,6.12959]
[1779980138194,47.77,72879.55,1.0,-0.03834,2e-05,6.11755]
[1779980138381,47.77,72879.55,1.0,-0.03834,2e-05,6.11755]
[1779980139086,47.77,72882.38,1.0,-0.03827,2e-05,6.10956]
[1779980142137,47.78,72878.9,1.0,-0.03836,2e-05,6.12107]
[1779980146480,47.78,72878.12,1.0,-0.0384,2e-05,6.12591]
[1779980149462,47.79,72879.48,1.0,-0.03838,2e-05,6.12334]
[1779980150163,47.79,72878.98,1.0,-0.03839,2e-05,6.12484]
[1779980150751,47.79,72878.98,1.0,-0.03839,2e-05,6.12484]
[1779980156205,47.79,72878.44,1.0,-0.03841,2e-05,6.12643]
[1779980156945,47.79,72878.44,1.0,-0.03841,2e-05,6.12643]
[1779980157211,47.79,72877.6,1.0,-0.03843,2e-05,6.12894]
[1779980158125,47.79,72877.6,1.0,-0.03843,2e-05,6.12894]
[1779980158218,47.79,72878.42,1.0,-0.03841,2e-05,6.12697]
[1779980158622,47.79,72878.42,1.0,-0.03841,2e-05,6.12697]
[1779980159226,47.79,72878.65,1.0,-0.03841,2e-05,6.12677]
[1779980160303,47.79,72878.65,1.0,-0.03841,2e-05,6.12677]
[1779980160901,47.79,72878.65,1.0,-0.03841,2e-05,6.12677]
[1779980162108,47.79,72879.54,1.0,-0.03839,2e-05,6.12458]
[1779980162175,47.79,72879.54,1.0,-0.0384,2e-05,6.12507]
[1779980163676,47.79,72883.2,1.0,-0.03831,2e-05,6.11409]
[1779980164200,47.79,72883.2,1.0,-0.03831,2e-05,6.11409]
[1779980165139,47.79,72885.99,1.0,-0.03825,2e-05,6.1063]
[1779980169413,47.8,72886.39,1.0,-0.03825,2e-05,6.10667]
[1779980169502,47.8,72886.47,1.0,-0.03825,2e-05,6.10696]
[1779980175338,47.8,72891.1,1.0,-0.03814,2e-05,6.09337]
[1779980176589,47.8,72891.1,1.0,-0.03814,2e-05,6.09337]
[1779980177456,47.8,72890.49,1.0,-0.03816,2e-05,6.09524]
[1779980177912,47.8,72891.97,1.0,-0.03812,2e-05,6.09086]
[1779980183395,47.79,72891.85,1.0,-0.03811,2e-05,6.08893]
[1779980188430,47.79,72898.17,1.0,-0.03795,2e-05,6.06827]
[1779980189283,47.79,72898.17,1.0,-0.03795,2e-05,6.06827]
[1779980194196,47.78,72897.97,1.0,-0.03793,2e-05,6.06518]
[1779980194471,47.78,72899.96,1.0,-0.03788,2e-05,6.05857]
[1779980199820,47.78,72901.6,1.0,-0.03784,2e-05,6.05409]
[1779980200960,47.78,72905.96,1.0,-0.03774,2e-05,6.04136]
[1779980200964,47.78,72905.96,1.0,-0.03774,2e-05,6.04136]
[1779980202794,47.78,72910.55,1.0,-0.03763,2e-05,6.02789]
[1779980203336,47.79,72909.16,1.0,-0.03767,2e-05,6.03233]
[1779980203817,47.79,72909.16,1.0,-0.03767,2e-05,6.03233]
[1779980204349,47.79,72909.27,1.0,-0.03767,2e-05,6.032]
[1779980204752,47.79,72909.27,1.0,-0.03767,2e-05,6.032]
[1779980205363,47.79,72910.62,1.0,-0.03764,2e-05,6.02814]
[1779980209794,47.79,72906.44,1.0,-0.03774,2e-05,6.04131]
[1779980211134,47.79,72903.5,1.0,-0.03781,2e-05,6.05006]
[1779980216636,47.79,72900.64,1.0,-0.03788,2e-05,6.05935]
[1779980221457,47.79,72895.83,1.0,-0.038,2e-05,6.07415]
[1779980221943,47.79,72895.83,1.0,-0.038,2e-05,6.07415]
[1779980221973,47.79,72881.22,1.0,-0.03834,2e-05,6.11787]
[1779980222775,47.79,72881.22,1.0,-0.03834,2e-05,6.11787]
[1779980228115,47.8,72884.37,1.0,-0.03828,2e-05,6.1105]
[1779980229144,47.8,72891.11,1.0,-0.03813,2e-05,6.0914]
[1779980229217,47.8,72891.93,1.0,-0.03812,2e-05,6.0895]
[1779980229812,47.8,72891.93,1.0,-0.03812,2e-05,6.0895]
[1779980229891,47.8,72891.53,1.0,-0.03813,2e-05,6.0907]
[1779980235903,47.81,72891.81,1.0,-0.03814,2e-05,6.09261]
[1779980238332,47.81,72891.29,1.0,-0.03817,2e-05,6.09582]
[1779980238871,47.81,72892.03,1.0,-0.03815,2e-05,6.09416]
[1779980240751,47.81,72892.26,1.0,-0.03815,2e-05,6.09352]
[1779980240835,47.81,72890.45,1.0,-0.03819,2e-05,6.09898]
[1779980242048,47.81,72890.45,1.0,-0.03819,2e-05,6.09898]
[1779980242104,47.82,72890.48,1.0,-0.0382,2e-05,6.09998]
[1779980245462,47.82,72890.88,1.0,-0.03819,2e-05,6.09886]
[1779980250879,47.82,72891.69,1.0,-0.03817,2e-05,6.09664]
[1779980255914,47.82,72891.41,1.0,-0.03817,2e-05,6.09536]
[1779980260949,47.82,72892.09,1.0,-0.03815,2e-05,6.09353]
[1779980262270,47.82,72892.09,1.0,-0.03815,2e-05,6.09353]
[1779980262553,47.82,72877.3,1.0,-0.0385,2e-05,6.13791]
[1779980262852,47.82,72877.3,1.0,-0.0385,2e-05,6.13791]
[1779980263363,47.82,72877.3,1.0,-0.0385,2e-05,6.13791]
[1779980263367,47.82,72877.3,1.0,-0.0385,2e-05,6.13791]
[1779980263005,47.82,72858.1,1.0,-0.03896,2e-05,6.19584]
[1779980263996,47.82,72858.1,1.0,-0.03896,2e-05,6.19584]
[1779980264080,47.82,72858.1,1.0,-0.03896,2e-05,6.19584]
[1779980265389,47.82,72849.11,1.0,-0.03919,2e-05,6.22424]
[1779980270756,47.82,72851.3,1.0,-0.03915,2e-05,6.21889]
[1779980276220,47.83,72852.16,1.0,-0.03914,2e-05,6.21791]
[1779980282149,47.84,72858.44,1.0,-0.03901,2e-05,6.20166]
[1779980285840,47.84,72866.89,1.0,-0.03881,2e-05,6.17719]
[1779980285896,47.84,72866.89,1.0,-0.03881,2e-05,6.17719]
[1779980286177,47.84,72866.97,1.0,-0.03881,2e-05,6.17682]
[1779980286795,47.84,72866.97,1.0,-0.03881,2e-05,6.17682]
[1779980287184,47.84,72863.23,1.0,-0.0389,2e-05,6.1885]
[1779980292219,47.84,72865.85,1.0,-0.03885,2e-05,6.18238]
[1779980297358,47.85,72862.33,1.0,-0.03895,2e-05,6.19441]
[1779980297530,47.85,72877.26,1.0,-0.0386,2e-05,6.14975]
[1779980298274,47.85,72879.88,1.0,-0.03853,2e-05,6.14178]
[1779980299320,47.85,72879.88,1.0,-0.03853,2e-05,6.14178]
[1779980299511,47.85,72875.63,1.0,-0.03863,2e-05,6.15449]
[1779980300296,47.85,72876.53,1.0,-0.03861,2e-05,6.15219]
[1779980305331,47.85,72884.04,1.0,-0.03845,2e-05,6.13176]
[1779980306037,47.85,72884.04,1.0,-0.03845,2e-05,6.13176]
[1779980306636,47.86,72885.86,1.0,-0.03841,2e-05,6.12676]
[1779980307345,47.86,72882.98,1.0,-0.03848,2e-05,6.13535]
[1779980307509,47.86,72882.98,1.0,-0.03848,2e-05,6.13535]
[1779980308353,47.86,72884.64,1.0,-0.03844,2e-05,6.13082]
[1779980310502,47.86,72885.96,1.0,-0.03842,2e-05,6.12778]
[1779980311413,47.86,72885.96,1.0,-0.03842,2e-05,6.12778]
[1779980311373,47.86,72886.4,1.0,-0.0384,2e-05,6.12409]
[1779980312380,47.86,72886.24,1.0,-0.0384,2e-05,6.12503]
[1779980317419,47.87,72884.99,1.0,-0.03845,2e-05,6.13111]
[1779980321666,47.87,72890.02,1.0,-0.03834,2e-05,6.11743]
[1779980321768,47.87,72889.35,1.0,-0.03836,2e-05,6.11992]
[1779980322517,47.87,72889.35,1.0,-0.03836,2e-05,6.11992]
[1779980322528,47.87,72889.57,1.0,-0.03836,2e-05,6.11923]
[1779980327818,47.88,72883.24,1.0,-0.03852,2e-05,6.14008]
[1779980328955,47.88,72881.73,1.0,-0.03856,2e-05,6.14505]
[1779980329042,47.88,72881.73,1.0,-0.03856,2e-05,6.14505]
[1779980329119,47.88,72883.22,1.0,-0.03853,2e-05,6.14101]
[1779980330803,47.88,72889.47,1.0,-0.03838,2e-05,6.1222]
[1779980332205,47.88,72892.79,1.0,-0.0383,2e-05,6.11222]
[1779980332306,47.88,72890.75,1.0,-0.03835,2e-05,6.11829]
[1779980336586,47.88,72891.74,1.0,-0.03834,2e-05,6.11676]
[1779980336656,47.88,72891.74,1.0,-0.03834,2e-05,6.11723]
[1779980337549,47.88,72891.74,1.0,-0.03834,2e-05,6.11723]
[1779980342598,47.88,72891.93,1.0,-0.03833,2e-05,6.11653]
[1779980347640,47.88,72891.0,1.0,-0.03836,2e-05,6.11922]
[1779980352675,47.88,72886.88,1.0,-0.03845,2e-05,6.13141]
[1779980357710,47.88,72890.54,1.0,-0.03836,2e-05,6.12022]
[1779980362745,47.88,72891.92,1.0,-0.03833,2e-05,6.11595]
[1779980367781,47.88,72891.43,1.0,-0.03834,2e-05,6.1173]
[1779980372816,47.88,72891.44,1.0,-0.03833,2e-05,6.11481]
[1779980376471,47.88,72891.77,1.0,-0.03832,2e-05,6.11377]
[1779980377096,47.88,72901.55,1.0,-0.03809,2e-05,6.08455]
[1779980378848,47.88,72906.89,1.0,-0.03796,2e-05,6.06874]
[1779980379042,47.88,72906.89,1.0,-0.03796,2e-05,6.06874]
[1779980381264,47.88,72903.87,1.0,-0.03803,2e-05,6.07779]
[1779980386916,47.88,72903.08,1.0,-0.03805,2e-05,6.08041]
[1779980391951,47.88,72908.55,1.0,-0.03793,2e-05,6.06438]
[1779980396986,47.88,72904.36,1.0,-0.03803,2e-05,6.07713]
[1779980402024,47.88,72904.55,1.0,-0.03803,2e-05,6.07681]
[1779980402537,47.88,72904.55,1.0,-0.03803,2e-05,6.07681]
[1779980403306,47.88,72904.55,1.0,-0.03803,2e-05,6.07681]
[1779980403370,47.88,72892.92,1.0,-0.0383,2e-05,6.11196]
[1779980405484,47.88,72875.66,1.0,-0.03872,2e-05,6.16426]
[1779980408943,47.89,72876.42,1.0,-0.03871,2e-05,6.16355]
[1779980409498,47.89,72897.96,1.0,-0.0382,2e-05,6.09937]
[1779980409623,47.89,72897.96,1.0,-0.0382,2e-05,6.09937]
[1779980409851,47.89,72897.96,1.0,-0.0382,2e-05,6.09937]
[1779980410086,47.89,72896.41,1.0,-0.03824,2e-05,6.104]
[1779980410840,47.89,72896.41,1.0,-0.03824,2e-05,6.104]
[1779980411519,47.89,72884.67,1.0,-0.03852,2e-05,6.13916]
[1779980411966,47.89,72884.67,1.0,-0.03852,2e-05,6.13916]
[1779980412105,47.89,72889.7,1.0,-0.0384,2e-05,6.12458]
[1779980412938,47.89,72889.7,1.0,-0.0384,2e-05,6.12458]
[1779980413686,47.89,72890.11,1.0,-0.03839,2e-05,6.12329]
[1779980413705,47.89,72890.11,1.0,-0.03839,2e-05,6.12329]
[1779980414488,47.89,72883.6,1.0,-0.03855,2e-05,6.14324]
[1779980415906,47.89,72883.92,1.0,-0.03854,2e-05,6.14227]
[1779980416561,47.89,72880.59,1.0,-0.03862,2e-05,6.15264]
[1779980421166,47.9,72863.68,1.0,-0.03904,2e-05,6.20524]
[1779980426586,47.9,72860.92,1.0,-0.03912,2e-05,6.21525]
[1779980429445,47.9,72872.6,1.0,-0.03884,2e-05,6.18059]
[1779980429570,47.9,72872.6,1.0,-0.03884,2e-05,6.18059]
[1779980430234,47.9,72887.33,1.0,-0.0385,2e-05,6.13697]
[1779980432783,47.9,72892.84,1.0,-0.03835,2e-05,6.11794]
[1779980432978,47.9,72892.84,1.0,-0.03835,2e-05,6.11794]
[1779980438297,47.9,72897.02,1.0,-0.03825,2e-05,6.10535]
[1779980438890,47.9,72897.02,1.0,-0.03825,2e-05,6.10535]
[1779980439304,47.9,72897.11,1.0,-0.03825,2e-05,6.10508]
[1779980439601,47.9,72897.11,1.0,-0.03825,2e-05,6.10508]
[1779980439836,47.9,72897.11,1.0,-0.03825,2e-05,6.10508]
[1779980447303,47.91,72889.34,1.0,-0.03846,2e-05,6.13209]
[1779980447323,47.91,72889.34,1.0,-0.03846,2e-05,6.13209]
[1779980447360,47.91,72889.37,1.0,-0.03847,2e-05,6.13245]
[1779980448396,47.91,72889.37,1.0,-0.03847,2e-05,6.13245]
[1779980448417,47.91,72891.14,1.0,-0.03843,2e-05,6.12709]
[1779980449186,47.91,72891.14,1.0,-0.03843,2e-05,6.12709]
[1779980449663,47.92,72893.02,1.0,-0.03838,2e-05,6.12192]
[1779980450381,47.92,72892.23,1.0,-0.0384,2e-05,6.12425]
[1779980451460,47.92,72892.23,1.0,-0.0384,2e-05,6.12425]
[1779980451541,47.92,72887.9,1.0,-0.0385,2e-05,6.13719]
[1779980453806,47.92,72888.61,1.0,-0.0385,2e-05,6.13596]
[1779980455347,47.92,72888.61,1.0,-0.0385,2e-05,6.13596]
[1779980455973,47.92,72889.04,1.0,-0.03848,2e-05,6.13456]
[1779980456508,47.92,72904.78,1.0,-0.03811,2e-05,6.08744]
[1779980456647,47.92,72904.78,1.0,-0.03811,2e-05,6.08744]
[1779980456958,47.92,72904.78,1.0,-0.03811,2e-05,6.08744]
[1779980459959,47.92,72911.52,1.0,-0.03795,2e-05,6.06751]
[1779980465490,47.92,72911.24,1.0,-0.03796,2e-05,6.06873]
[1779980469967,47.92,72909.78,1.0,-0.038,2e-05,6.07331]
[1779980471004,47.92,72905.09,1.0,-0.03811,2e-05,6.08733]
[1779980472329,47.92,72899.16,1.0,-0.03825,2e-05,6.10506]
[1779980472540,47.92,72895.21,1.0,-0.03834,2e-05,6.11687]
[1779980477575,47.93,72888.81,1.0,-0.03851,2e-05,6.13831]
[1779980482610,47.93,72891.64,1.0,-0.03846,2e-05,6.1321]
[1779980486452,47.94,72894.96,1.0,-0.0384,2e-05,6.12354]
[1779980486639,47.94,72902.99,1.0,-0.03821,2e-05,6.10002]
[1779980492332,47.94,72903.37,1.0,-0.0382,2e-05,6.09895]
[1779980492437,47.94,72903.98,1.0,-0.03817,2e-05,6.09483]
[1779980492666,47.94,72903.98,1.0,-0.03817,2e-05,6.09483]
[1779980493653,47.94,72898.5,1.0,-0.0383,2e-05,6.11121]
[1779980494478,47.94,72898.5,1.0,-0.0383,2e-05,6.11121]
[1779980494579,47.94,72894.28,1.0,-0.0384,2e-05,6.12381]
[1779980494933,47.94,72894.28,1.0,-0.0384,2e-05,6.12381]
[1779980495033,47.94,72897.93,1.0,-0.03832,2e-05,6.11289]
[1779980501409,47.94,72908.2,1.0,-0.03807,2e-05,6.08237]
[1779980501510,47.94,72908.06,1.0,-0.03808,2e-05,6.08288]
[1779980506631,47.94,72903.8,1.0,-0.03819,2e-05,6.09722]
[1779980506794,47.94,72904.29,1.0,-0.03819,2e-05,6.09682]
[1779980508196,47.94,72904.29,1.0,-0.03819,2e-05,6.09682]
[1779980512515,47.94,72905.61,1.0,-0.03816,2e-05,6.09299]
[1779980512565,47.94,72905.61,1.0,-0.03816,2e-05,6.09299]
[1779980513656,47.94,72906.0,1.0,-0.03815,2e-05,6.09186]
[1779980518880,47.95,72911.79,1.0,-0.03802,2e-05,6.07487]
[1779980522932,47.95,72916.14,1.0,-0.03791,2e-05,6.06212]
[1779980526968,47.95,72916.16,1.0,-0.03792,2e-05,6.06253]
[1779980527374,47.95,72903.77,1.0,-0.03821,2e-05,6.09943]
[1779980532505,47.95,72900.12,1.0,-0.03831,2e-05,6.11237]
[1779980533874,47.95,72901.17,1.0,-0.03829,2e-05,6.11025]
[1779980535283,47.96,72902.6,1.0,-0.03826,2e-05,6.10648]
[1779980535333,47.96,72901.68,1.0,-0.03829,2e-05,6.10974]
[1779980537021,47.96,72920.03,1.0,-0.03786,2e-05,6.05566]
[1779980538627,47.96,72920.03,1.0,-0.03786,2e-05,6.05566]
[1779980543066,47.96,72917.67,1.0,-0.03792,2e-05,6.06311]
[1779980543475,47.96,72917.67,1.0,-0.03792,2e-05,6.06311]
[1779980543544,47.96,72914.85,1.0,-0.03799,2e-05,6.07166]
[1779980544560,47.96,72914.85,1.0,-0.03799,2e-05,6.07166]
[1779980544658,47.96,72911.96,1.0,-0.03806,2e-05,6.08082]
[1779980544870,47.96,72911.96,1.0,-0.03806,2e-05,6.08082]
[1779980545552,47.96,72911.96,1.0,-0.03806,2e-05,6.08082]
[1779980545576,47.96,72911.94,1.0,-0.03806,2e-05,6.08094]
[1779980550012,47.97,72901.15,1.0,-0.03833,2e-05,6.11466]
[1779980550411,47.97,72901.15,1.0,-0.03833,2e-05,6.11466]
[1779980550435,47.97,72902.4,1.0,-0.0383,2e-05,6.11143]
[1779980556156,47.97,72904.79,1.0,-0.03823,2e-05,6.10208]
[1779980560104,47.97,72906.45,1.0,-0.03819,2e-05,6.0972]
[1779980565220,47.97,72903.25,1.0,-0.03827,2e-05,6.10687]
[1779980569166,47.97,72900.7,1.0,-0.03833,2e-05,6.11452]
[1779980569691,47.97,72900.7,1.0,-0.03833,2e-05,6.11452]
[1779980569709,47.97,72898.41,1.0,-0.03839,2e-05,6.12186]
[1779980570559,47.97,72880.07,1.0,-0.03882,2e-05,6.17688]
[1779980570858,47.97,72880.07,1.0,-0.03882,2e-05,6.17688]
[1779980572395,47.97,72873.65,1.0,-0.03898,2e-05,6.19699]
[1779980579183,47.98,72885.85,1.0,-0.03871,2e-05,6.16242]
[1779980579607,47.98,72885.85,1.0,-0.03871,2e-05,6.16242]
[1779980580477,47.98,72886.16,1.0,-0.03871,2e-05,6.16233]
[1779980581337,47.98,72887.33,1.0,-0.03868,2e-05,6.15924]
[1779980583392,47.98,72875.77,1.0,-0.03896,2e-05,6.19445]
[1779980586137,47.98,72872.67,1.0,-0.03905,2e-05,6.20493]
[1779980590468,47.99,72872.44,1.0,-0.03906,2e-05,6.20702]
[1779980590567,47.99,72872.29,1.0,-0.03907,2e-05,6.20817]
[1779980592488,47.99,72872.94,1.0,-0.03906,2e-05,6.20621]
[1779980592589,47.99,72855.88,1.0,-0.03947,2e-05,6.25767]
[1779980593039,47.99,72855.88,1.0,-0.03947,2e-05,6.25767]
[1779980597654,47.99,72849.9,1.0,-0.03962,2e-05,6.2764]
[1779980601966,47.99,72854.16,1.0,-0.03952,2e-05,6.26446]
[1779980607181,48.0,72851.58,1.0,-0.03959,2e-05,6.27323]
[1779980612568,48.0,72842.31,1.0,-0.03981,2e-05,6.30041]
[1779980617603,48.0,72842.08,1.0,-0.03982,2e-05,6.30193]
[1779980622639,48.0,72850.2,1.0,-0.03963,2e-05,6.27802]
[1779980622846,48.0,72850.2,1.0,-0.03963,2e-05,6.27802]
[1779980626109,48.0,72856.02,1.0,-0.0395,2e-05,6.26096]
[1779980626184,48.0,72856.02,1.0,-0.0395,2e-05,6.26096]
[1779980627066,48.0,72858.83,1.0,-0.03943,2e-05,6.25266]
[1779980627674,48.0,72861.48,1.0,-0.03936,2e-05,6.24437]
[1779980629179,48.0,72861.38,1.0,-0.03936,2e-05,6.24442]
[1779980629688,48.0,72867.32,1.0,-0.03922,2e-05,6.22671]
[1779980634723,48.01,72869.81,1.0,-0.03917,2e-05,6.22068]
[1779980639757,48.01,72869.95,1.0,-0.03918,2e-05,6.22179]
[1779980644793,48.02,72877.12,1.0,-0.03902,2e-05,6.20179]
[1779980649828,48.02,72877.57,1.0,-0.03903,2e-05,6.20208]
[1779980652576,48.02,72878.67,1.0,-0.039,2e-05,6.1991]
[1779980652677,48.02,72878.49,1.0,-0.03901,2e-05,6.2003]
[1779980654091,48.02,72878.59,1.0,-0.03901,2e-05,6.2]
[1779980656957,48.02,72877.87,1.0,-0.03902,2e-05,6.20163]
[1779980656959,48.02,72877.87,1.0,-0.03902,2e-05,6.20163]
[1779980657280,48.02,72878.34,1.0,-0.03901,2e-05,6.20003]
[1779980662923,48.03,72876.21,1.0,-0.03908,2e-05,6.2084]
[1779980667957,48.03,72888.37,1.0,-0.0388,2e-05,6.17349]
[1779980672993,48.04,72885.09,1.0,-0.03888,2e-05,6.18278]
[1779980679865,48.04,72886.36,1.0,-0.03886,2e-05,6.18107]
[1779980688039,48.04,72885.94,1.0,-0.03889,2e-05,6.18407]
[1779980690128,48.05,72888.63,1.0,-0.03883,2e-05,6.1777]
[1779980690752,48.05,72888.63,1.0,-0.03883,2e-05,6.1777]
[1779980692494,48.05,72888.83,1.0,-0.03883,2e-05,6.17729]
[1779980692595,48.05,72888.83,1.0,-0.03883,2e-05,6.17765]
[1779980694623,48.05,72889.08,1.0,-0.03883,2e-05,6.17725]
[1779980696576,48.05,72886.54,1.0,-0.03889,2e-05,6.18458]
[1779980696676,48.05,72886.65,1.0,-0.03888,2e-05,6.18391]
[1779980697421,48.05,72886.65,1.0,-0.03888,2e-05,6.18391]
[1779980697516,48.05,72886.15,1.0,-0.0389,2e-05,6.18542]
[1779980702348,48.05,72902.15,1.0,-0.03851,2e-05,6.13675]
[1779980705972,48.05,72902.6,1.0,-0.0385,2e-05,6.13514]
[1779980706058,48.05,72902.6,1.0,-0.0385,2e-05,6.13514]
[1779980708871,48.05,72908.8,1.0,-0.03835,2e-05,6.1164]
[1779980708688,48.05,72925.72,1.0,-0.03795,2e-05,6.06601]
[1779980709759,48.05,72925.72,1.0,-0.03795,2e-05,6.06601]
[1779980709792,48.05,72945.28,1.0,-0.0375,2e-05,6.00822]
[1779980710384,48.05,72945.28,1.0,-0.0375,2e-05,6.00822]
[1779980711320,48.05,72948.42,1.0,-0.03742,2e-05,5.99897]
[1779980711356,48.05,72948.42,1.0,-0.03742,2e-05,5.99897]
[1779980711734,48.05,72970.52,1.0,-0.03692,2e-05,5.93445]
[1779980711920,48.05,72970.52,1.0,-0.03692,2e-05,5.93445]
[1779980712355,48.05,72970.52,1.0,-0.03692,2e-05,5.93445]
[1779980712640,48.05,72970.52,1.0,-0.03692,2e-05,5.93445]
[1779980712692,48.05,72980.15,1.0,-0.0367,2e-05,5.9062]
[1779980713431,48.05,72980.15,1.0,-0.0367,2e-05,5.9062]
[1779980713552,48.05,72980.15,1.0,-0.0367,2e-05,5.9062]
[1779980713582,48.05,72983.1,1.0,-0.03663,2e-05,5.89792]
[1779980714362,48.05,72983.1,1.0,-0.03663,2e-05,5.89792]
[1779980716537,48.05,72990.84,1.0,-0.03646,2e-05,5.87533]
[1779980718580,48.05,73008.8,1.0,-0.03605,2e-05,5.82317]
[1779980722800,48.05,73005.9,1.0,-0.03612,2e-05,5.8315]
[1779980722858,48.05,73022.72,1.0,-0.03574,2e-05,5.7831]
[1779980723038,48.05,73022.72,1.0,-0.03574,2e-05,5.7831]
[1779980725866,48.05,73039.61,1.0,-0.03537,2e-05,5.735]
[1779980730874,48.05,73041.72,1.0,-0.03533,2e-05,5.72992]
[1779980732456,48.05,73024.97,1.0,-0.03569,2e-05,5.77587]
[1779980733916,48.05,73008.15,1.0,-0.03607,2e-05,5.82446]
[1779980738498,48.05,73024.79,1.0,-0.0357,2e-05,5.77754]
[1779980741522,48.06,73008.12,1.0,-0.03608,2e-05,5.82651]
[1779980746557,48.06,73008.02,1.0,-0.03608,2e-05,5.82686]
[1779980751592,48.06,73009.46,1.0,-0.03605,2e-05,5.82273]
[1779980756627,48.06,73024.94,1.0,-0.03571,2e-05,5.7785]
[1779980759648,48.06,73040.86,1.0,-0.03536,2e-05,5.73332]
[1779980764683,48.06,73026.1,1.0,-0.03569,2e-05,5.77616]
[1779980769718,48.06,73016.68,1.0,-0.0359,2e-05,5.80346]
[1779980774763,48.06,73014.55,1.0,-0.03595,2e-05,5.80973]
[1779980779803,48.06,73005.83,1.0,-0.03615,2e-05,5.83493]
[1779980784838,48.06,72996.69,1.0,-0.03635,2e-05,5.86117]
[1779980789893,48.06,72998.57,1.0,-0.0363,2e-05,5.85539]
[1779980794928,48.06,73000.54,1.0,-0.03625,2e-05,5.8472]
[1779980799964,48.06,73009.63,1.0,-0.03604,2e-05,5.82082]
[1779980804999,48.05,72999.74,1.0,-0.03625,2e-05,5.84769]
[1779980810034,48.05,72984.58,1.0,-0.03658,2e-05,5.89003]
[1779980815069,48.05,72994.51,1.0,-0.03635,2e-05,5.86075]
[1779980820104,48.05,72989.46,1.0,-0.03646,2e-05,5.87497]
[1779980825139,48.05,72989.46,1.0,-0.03646,2e-05,5.87453]
[1779980830216,48.05,72988.76,1.0,-0.03647,2e-05,5.87615]
[1779980836223,48.04,72985.82,1.0,-0.03653,2e-05,5.88397]
[1779980841258,48.04,72991.92,1.0,-0.03639,2e-05,5.86572]
[1779980845286,48.04,73008.53,1.0,-0.03601,2e-05,5.81657]
[1779980850322,48.04,73006.96,1.0,-0.03604,2e-05,5.82111]
[1779980855358,48.04,73007.15,1.0,-0.03603,2e-05,5.81834]
[1779980860392,48.04,73017.19,1.0,-0.0358,2e-05,5.78963]
[1779980865427,48.04,73017.3,1.0,-0.0358,2e-05,5.78962]
[1779980868149,48.04,73017.87,1.0,-0.03579,2e-05,5.78805]
[1779980868857,48.04,73018.05,1.0,-0.03579,2e-05,5.7876]
[1779980869011,48.04,73034.5,1.0,-0.03543,2e-05,5.74063]
[1779980869413,48.04,73034.5,1.0,-0.03543,2e-05,5.74063]
[1779980869467,48.04,73034.5,1.0,-0.03543,2e-05,5.74063]
[1779980869842,48.04,73034.5,1.0,-0.03543,2e-05,5.74063]
[1779980869850,48.04,73040.87,1.0,-0.03528,2e-05,5.72206]
[1779980870783,48.04,73040.87,1.0,-0.03528,2e-05,5.72206]
[1779980871105,48.04,73040.87,1.0,-0.03528,2e-05,5.72206]
[1779980870886,48.04,73039.11,1.0,-0.03532,2e-05,5.7267]
[1779980874511,48.04,73029.16,1.0,-0.03554,2e-05,5.75544]
[1779980878259,48.05,73012.4,1.0,-0.03594,2e-05,5.807]
[1779980883535,48.05,73012.98,1.0,-0.03593,2e-05,5.80645]
[1779980886010,48.05,73012.95,1.0,-0.03594,2e-05,5.8066]
[1779980891612,48.05,73011.11,1.0,-0.03598,2e-05,5.8121]
[1779980897655,48.05,73010.89,1.0,-0.03598,2e-05,5.81291]
[1779980902714,48.05,73004.75,1.0,-0.03612,2e-05,5.8308]
[1779980907725,48.05,72992.44,1.0,-0.0364,2e-05,5.86627]
[1779980911398,48.05,72992.2,1.0,-0.0364,2e-05,5.86679]
[1779980916787,48.05,72984.04,1.0,-0.03657,2e-05,5.88774]
[1779980919809,48.05,72965.76,1.0,-0.03697,2e-05,5.93909]
[1779980920657,48.05,72965.76,1.0,-0.03697,2e-05,5.93909]
[1779980921536,48.04,72955.16,1.0,-0.0372,2e-05,5.96837]
[1779980921980,48.04,72955.16,1.0,-0.0372,2e-05,5.96837]
[1779980922639,48.04,72946.81,1.0,-0.03739,2e-05,5.99269]
[1779980922830,48.04,72924.55,1.0,-0.03789,2e-05,6.05578]
[1779980923511,48.04,72924.55,1.0,-0.03789,2e-05,6.05578]
[1779980923776,48.04,72924.55,1.0,-0.03789,2e-05,6.05578]
[1779980924515,48.03,72918.45,1.0,-0.03803,2e-05,6.07351]
[1779980926291,48.03,72902.6,1.0,-0.0384,2e-05,6.11987]
[1779980926345,48.03,72902.6,1.0,-0.0384,2e-05,6.11987]
[1779980926887,48.03,72902.6,1.0,-0.0384,2e-05,6.11987]
[1779980927654,48.03,72896.02,1.0,-0.03855,2e-05,6.13906]
[1779980928133,48.03,72896.02,1.0,-0.03855,2e-05,6.13906]
[1779980929598,48.02,72892.08,1.0,-0.0386,2e-05,6.1451]
[1779980930064,48.02,72892.08,1.0,-0.0386,2e-05,6.1451]
[1779980932457,47.99,72894.11,1.0,-0.03847,2e-05,6.12842]
[1779980937936,47.92,72894.8,1.0,-0.03824,2e-05,6.09905]
[1779980942971,47.87,72896.42,1.0,-0.03805,2e-05,6.07434]
[1779980948016,47.85,72899.86,1.0,-0.03791,2e-05,6.05565]
[1779980951450,47.84,72887.36,1.0,-0.03819,2e-05,6.09184]
[1779980957138,47.83,72902.85,1.0,-0.03779,2e-05,6.04028]
[1779980957547,47.83,72902.85,1.0,-0.03779,2e-05,6.04028]
[1779980957835,47.83,72902.85,1.0,-0.03779,2e-05,6.04028]
[1779980958569,47.83,72891.67,1.0,-0.03805,2e-05,6.07328]
[1779980964148,47.82,72880.7,1.0,-0.03829,2e-05,6.10381]
[1779980969183,47.82,72875.66,1.0,-0.03839,2e-05,6.11678]
[1779980973211,47.79,72858.33,1.0,-0.03871,2e-05,6.15579]
[1779980973391,47.79,72858.33,1.0,-0.03871,2e-05,6.15579]
[1779980974698,47.78,72852.74,1.0,-0.0388,2e-05,6.16772]
[1779980975136,47.78,72852.74,1.0,-0.0388,2e-05,6.16772]
[1779980975662,47.76,72850.21,1.0,-0.03882,2e-05,6.17024]
[1779980980262,47.71,72833.16,1.0,-0.03907,2e-05,6.20097]
[1779980985297,47.7,72828.4,1.0,-0.03917,2e-05,6.21264]
[1779980989515,47.7,72835.58,1.0,-0.03898,2e-05,6.18854]
[1779980991347,47.68,72865.43,1.0,-0.03822,2e-05,6.09326]
[1779980996382,47.68,72867.51,1.0,-0.03816,2e-05,6.08513]
[1779981001764,47.68,72872.69,1.0,-0.03802,2e-05,6.06818]
[1779981004439,47.67,72889.03,1.0,-0.03763,2e-05,6.01815]
[1779981005744,47.67,72889.03,1.0,-0.03763,2e-05,6.01815]
[1779981012185,47.67,72895.23,1.0,-0.03747,2e-05,5.9983]
[1779981017534,47.66,72896.03,1.0,-0.03744,2e-05,5.99454]
[1779981022569,47.66,72892.41,1.0,-0.03752,2e-05,6.00424]
[1779981027605,47.66,72895.79,1.0,-0.03743,2e-05,5.99323]
[1779981032640,47.66,72898.56,1.0,-0.03735,2e-05,5.98176]
[1779981037675,47.65,72895.79,1.0,-0.03741,2e-05,5.98911]
[1779981042710,47.65,72894.0,1.0,-0.03744,2e-05,5.9935]
[1779981047751,47.65,72888.55,1.0,-0.03756,2e-05,6.00874]
[1779981049186,47.65,72871.44,1.0,-0.03796,2e-05,6.05938]
[1779981054802,47.64,72856.17,1.0,-0.03831,2e-05,6.10338]
[1779981059837,47.64,72857.53,1.0,-0.03826,2e-05,6.09739]
[1779981061760,47.64,72857.2,1.0,-0.03827,2e-05,6.098]
[1779981063522,47.64,72832.6,1.0,-0.03885,2e-05,6.1711]
[1779981067362,47.63,72817.23,1.0,-0.03921,2e-05,6.2163]
[1779981072451,47.62,72806.24,1.0,-0.03945,2e-05,6.24682]
[1779981076330,47.62,72788.56,1.0,-0.03986,2e-05,6.29783]
[1779981080959,47.59,72787.6,1.0,-0.03981,2e-05,6.29203]
[1779981081032,47.59,72790.69,1.0,-0.03973,2e-05,6.28184]
[1779981081749,47.59,72790.69,1.0,-0.03973,2e-05,6.28184]
[1779981082011,47.59,72798.85,1.0,-0.03953,2e-05,6.2568]
[1779981087053,47.58,72792.24,1.0,-0.03967,2e-05,6.2732]
[1779981092088,47.57,72782.68,1.0,-0.03986,2e-05,6.29682]
[1779981098132,47.55,72777.81,1.0,-0.0399,2e-05,6.30141]
[1779981103173,47.52,72781.13,1.0,-0.03974,2e-05,6.28133]
[1779981108209,47.51,72778.79,1.0,-0.03977,2e-05,6.28521]
[1779981113254,47.51,72790.52,1.0,-0.03946,2e-05,6.24592]
[1779981118289,47.5,72790.77,1.0,-0.03943,2e-05,6.2422]
[1779981123252,47.49,72790.74,1.0,-0.03941,2e-05,6.23992]
[1779981127352,47.48,72811.4,1.0,-0.03889,2e-05,6.17389]
[1779981132387,47.48,72819.23,1.0,-0.03868,2e-05,6.14728]
[1779981136631,47.47,72819.57,1.0,-0.03866,2e-05,6.14494]
[1779981136955,47.47,72819.57,1.0,-0.03866,2e-05,6.14494]
[1779981142457,47.47,72816.89,1.0,-0.0387,2e-05,6.15005]
[1779981147492,47.46,72819.27,1.0,-0.03863,2e-05,6.14067]
[1779981152529,47.46,72817.55,1.0,-0.03864,2e-05,6.14147]
[1779981157564,47.45,72807.03,1.0,-0.03887,2e-05,6.17123]
[1779981158488,47.45,72807.03,1.0,-0.03887,2e-05,6.17123]
[1779981158990,47.45,72807.03,1.0,-0.03887,2e-05,6.17123]
[1779981168644,47.44,72800.43,1.0,-0.03899,2e-05,6.18607]
[1779981173679,47.43,72799.85,1.0,-0.03899,2e-05,6.18534]
[1779981178714,47.42,72800.91,1.0,-0.03894,2e-05,6.17962]
[1779981183749,47.42,72802.03,1.0,-0.0389,2e-05,6.17375]
[1779981188014,47.41,72803.83,1.0,-0.03884,2e-05,6.16682]
[1779981192677,47.41,72819.23,1.0,-0.03845,2e-05,6.11786]
[1779981195176,47.41,72802.68,1.0,-0.03885,2e-05,6.1673]
[1779981196099,47.41,72806.94,1.0,-0.03874,2e-05,6.15384]
[1779981196323,47.41,72806.94,1.0,-0.03874,2e-05,6.15384]
[1779981196756,47.4,72809.16,1.0,-0.03868,2e-05,6.14663]
[1779981200166,47.4,72809.3,1.0,-0.03867,2e-05,6.14486]
[1779981200871,47.4,72786.51,1.0,-0.03921,2e-05,6.21351]
[1779981205859,47.39,72776.26,1.0,-0.03945,2e-05,6.24259]
[1779981208130,47.39,72753.96,1.0,-0.03998,2e-05,6.30949]
[1779981212980,47.33,72775.89,1.0,-0.03926,2e-05,6.21811]
[1779981218016,47.33,72782.6,1.0,-0.03908,2e-05,6.19493]
[1779981218981,47.33,72782.6,1.0,-0.03908,2e-05,6.19493]
[1779981224070,47.32,72794.08,1.0,-0.03878,2e-05,6.15706]
[1779981227091,47.32,72778.6,1.0,-0.03914,2e-05,6.20303]
[1779981228864,47.32,72776.28,1.0,-0.0392,2e-05,6.20963]
[1779981234140,47.31,72759.84,1.0,-0.03957,2e-05,6.2569]
[1779981239176,47.3,72761.67,1.0,-0.03951,2e-05,6.2483]
[1779981244211,47.29,72763.52,1.0,-0.03944,2e-05,6.2398]
[1779981249248,47.29,72764.09,1.0,-0.0394,2e-05,6.23532]
[1779981254283,47.28,72763.56,1.0,-0.0394,2e-05,6.23429]
[1779981260325,47.27,72762.11,1.0,-0.03941,2e-05,6.23555]
[1779981265364,47.26,72760.3,1.0,-0.03943,2e-05,6.23852]
[1779981270401,47.26,72763.75,1.0,-0.03933,2e-05,6.22528]
[1779981275436,47.25,72759.12,1.0,-0.03941,2e-05,6.23468]
[1779981280471,47.24,72744.66,1.0,-0.03974,2e-05,6.27666]
[1779981285507,47.24,72743.24,1.0,-0.03975,2e-05,6.27805]
[1779981290542,47.23,72736.73,1.0,-0.03989,2e-05,6.29507]
[1779981295577,47.22,72740.17,1.0,-0.03978,2e-05,6.28121]
[1779981300612,47.21,72740.6,1.0,-0.03974,2e-05,6.27616]
[1779981305647,47.2,72740.41,1.0,-0.03972,2e-05,6.27366]
[1779981310684,47.2,72741.9,1.0,-0.03966,2e-05,6.26599]
[1779981311787,47.2,72741.9,1.0,-0.03966,2e-05,6.26599]
[1779981313420,47.2,72751.88,1.0,-0.03941,2e-05,6.23515]
[1779981318745,47.18,72747.2,1.0,-0.03949,2e-05,6.24499]
[1779981323781,47.18,72745.28,1.0,-0.03952,2e-05,6.24806]
[1779981328817,47.17,72750.21,1.0,-0.03938,2e-05,6.22997]
[1779981333855,47.16,72756.21,1.0,-0.03919,2e-05,6.2064]
[1779981338888,47.16,72753.7,1.0,-0.03923,2e-05,6.21155]
[1779981343664,47.15,72753.66,1.0,-0.03922,2e-05,6.20958]
[1779981348957,47.14,72745.13,1.0,-0.0394,2e-05,6.23268]
[1779981353993,47.14,72734.68,1.0,-0.03964,2e-05,6.26218]
[1779981359029,47.13,72733.41,1.0,-0.03965,2e-05,6.26307]
[1779981364065,47.12,72733.34,1.0,-0.03963,2e-05,6.26022]
[1779981366079,47.12,72710.87,1.0,-0.04018,3e-05,6.32884]
[1779981367371,47.12,72710.87,1.0,-0.04018,3e-05,6.32884]
[1779981370943,47.11,72710.42,1.0,-0.04017,3e-05,6.32729]
[1779981371114,47.11,72709.61,1.0,-0.04018,3e-05,6.3291]
[1779981371731,47.11,72709.61,1.0,-0.04018,3e-05,6.3291]
[1779981372121,47.11,72708.48,1.0,-0.04021,3e-05,6.33235]
[1779981373542,47.11,72708.48,1.0,-0.04021,3e-05,6.33235]
[1779981373573,47.11,72705.02,1.0,-0.04029,3e-05,6.34244]
[1779981376618,47.1,72699.97,1.0,-0.04041,3e-05,6.3572]
[1779981379295,47.1,72702.15,1.0,-0.04034,3e-05,6.34941]
[1779981379396,47.1,72711.46,1.0,-0.04011,3e-05,6.32]
[1779981380452,47.1,72711.46,1.0,-0.04011,3e-05,6.32]
[1779981380499,47.1,72718.58,1.0,-0.03992,2e-05,6.29711]
[1779981381462,47.1,72718.58,1.0,-0.03992,2e-05,6.29711]
[1779981381574,47.1,72717.21,1.0,-0.03996,2e-05,6.30116]
[1779981387231,47.09,72712.02,1.0,-0.04005,3e-05,6.31324]
[1779981392266,47.08,72707.73,1.0,-0.04012,3e-05,6.32087]
[1779981396030,47.07,72709.78,1.0,-0.04005,3e-05,6.31241]
[1779981396294,47.07,72709.48,1.0,-0.04006,3e-05,6.31267]
[1779981397525,47.07,72709.48,1.0,-0.04006,3e-05,6.31267]
[1779981397542,47.07,72705.6,1.0,-0.04015,3e-05,6.32455]
[1779981402594,47.06,72710.13,1.0,-0.04001,3e-05,6.30739]
[1779981408378,47.05,72709.63,1.0,-0.04,3e-05,6.30518]
[1779981413413,47.05,72705.74,1.0,-0.04007,3e-05,6.31388]
[1779981418448,47.04,72720.66,1.0,-0.03967,2e-05,6.2642]
[1779981422482,47.03,72728.73,1.0,-0.03946,2e-05,6.23741]
[1779981422921,47.03,72734.01,1.0,-0.03932,2e-05,6.22051]
[1779981429527,47.02,72745.05,1.0,-0.03902,2e-05,6.1831]
[1779981434562,47.02,72745.4,1.0,-0.039,2e-05,6.17971]
[1779981439598,47.01,72750.35,1.0,-0.03886,2e-05,6.16223]
[1779981442986,47.01,72763.51,1.0,-0.03853,2e-05,6.12065]
[1779981448661,47.0,72766.62,1.0,-0.03844,2e-05,6.10905]
[1779981450675,47.0,72744.31,1.0,-0.03898,2e-05,6.17681]
[1779981455710,47.0,72741.8,1.0,-0.03901,2e-05,6.17998]
[1779981460763,46.99,72742.1,1.0,-0.03899,2e-05,6.17729]
[1779981466613,46.99,72753.11,1.0,-0.0387,2e-05,6.14103]
[1779981471964,46.98,72751.89,1.0,-0.03871,2e-05,6.14254]
[1779981477614,46.98,72745.01,1.0,-0.03886,2e-05,6.16179]
[1779981482919,46.97,72749.28,1.0,-0.03874,2e-05,6.14598]
[1779981487954,46.96,72746.86,1.0,-0.03878,2e-05,6.15164]
[1779981492426,46.96,72745.45,1.0,-0.03881,2e-05,6.15485]
[1779981492535,46.96,72723.92,1.0,-0.03934,2e-05,6.22092]
[1779981492946,46.96,72723.92,1.0,-0.03934,2e-05,6.22092]
[1779981493408,46.96,72702.62,1.0,-0.03986,3e-05,6.28665]
[1779981494107,46.96,72702.62,1.0,-0.03986,3e-05,6.28665]
[1779981499136,46.95,72693.08,1.0,-0.04008,3e-05,6.31338]
[1779981499656,46.95,72693.08,1.0,-0.04008,3e-05,6.31338]
[1779981499734,46.95,72688.21,1.0,-0.0402,3e-05,6.32799]
[1779981504285,46.95,72681.28,1.0,-0.04036,3e-05,6.34836]
[1779981504381,46.95,72679.13,1.0,-0.04041,3e-05,6.35485]
[1779981509181,46.94,72668.25,1.0,-0.04066,3e-05,6.38613]
[1779981511082,46.93,72673.1,1.0,-0.04053,3e-05,6.36934]
[1779981514333,46.93,72663.01,1.0,-0.04075,3e-05,6.39652]
[1779981519937,46.92,72650.03,1.0,-0.04105,3e-05,6.43285]
[1779981520194,46.92,72650.47,1.0,-0.04103,3e-05,6.43061]
[1779981522376,46.91,72650.44,1.0,-0.04103,3e-05,6.43031]
[1779981523209,46.91,72651.75,1.0,-0.04099,3e-05,6.42576]
[1779981528256,46.91,72652.39,1.0,-0.04096,3e-05,6.42142]
[1779981533346,46.9,72652.65,1.0,-0.04094,3e-05,6.41909]
[1779981534306,46.9,72651.03,1.0,-0.04098,3e-05,6.42386]
[1779981540342,46.9,72649.84,1.0,-0.04099,3e-05,6.42496]
[1779981545377,46.89,72653.35,1.0,-0.04088,3e-05,6.41198]
[1779981545902,46.89,72653.35,1.0,-0.04088,3e-05,6.41198]
[1779981551419,46.89,72657.44,1.0,-0.04076,3e-05,6.39703]
[1779981554614,46.89,72656.86,1.0,-0.04077,3e-05,6.39821]
[1779981555537,46.88,72657.5,1.0,-0.04075,3e-05,6.39586]
[1779981556523,46.88,72657.23,1.0,-0.04076,3e-05,6.3964]
[1779981556935,46.88,72645.47,1.0,-0.04106,3e-05,6.43334]
[1779981557533,46.88,72645.47,1.0,-0.04106,3e-05,6.43334]
[1779981558632,46.88,72634.9,1.0,-0.04132,3e-05,6.46658]
[1779981559066,46.88,72631.88,1.0,-0.0414,3e-05,6.47577]
[1779981559633,46.88,72631.88,1.0,-0.0414,3e-05,6.47577]
[1779981566957,46.87,72631.69,1.0,-0.04138,3e-05,6.4728]
[1779981568201,46.87,72635.16,1.0,-0.04128,3e-05,6.4613]
[1779981568863,46.87,72635.16,1.0,-0.04128,3e-05,6.4613]
[1779981569709,46.87,72644.27,1.0,-0.04105,3e-05,6.4319]
[1779981574628,46.87,72667.36,1.0,-0.04043,3e-05,6.35495]
[1779981575413,46.87,72667.31,1.0,-0.04043,3e-05,6.35486]
[1779981575603,46.86,72668.26,1.0,-0.0404,3e-05,6.35163]
[1779981576973,46.86,72668.05,1.0,-0.0404,3e-05,6.35161]
[1779981577271,46.86,72668.05,1.0,-0.0404,3e-05,6.35161]
[1779981577783,46.86,72668.05,1.0,-0.0404,3e-05,6.35161]
[1779981577805,46.86,72663.97,1.0,-0.0405,3e-05,6.36379]
[1779981578107,46.86,72663.97,1.0,-0.0405,3e-05,6.36379]
[1779981581201,46.86,72657.39,1.0,-0.04066,3e-05,6.38373]
[1779981581206,46.86,72657.39,1.0,-0.04066,3e-05,6.38373]
[1779981585630,46.86,72654.36,1.0,-0.04073,3e-05,6.39214]
[1779981586764,46.86,72651.18,1.0,-0.04081,3e-05,6.4019]
[1779981592729,46.85,72638.98,1.0,-0.0411,3e-05,6.43792]
[1779981597764,46.84,72638.37,1.0,-0.0411,3e-05,6.43796]
[1779981602145,46.84,72626.26,1.0,-0.0414,3e-05,6.47502]
[1779981606801,46.84,72613.34,1.0,-0.04172,3e-05,6.51457]
[1779981606884,46.84,72613.34,1.0,-0.04172,3e-05,6.51457]
[1779981606945,46.83,72595.41,1.0,-0.04219,3e-05,6.57175]
[1779981607080,46.83,72595.41,1.0,-0.04219,3e-05,6.57175]
[1779981609227,46.83,72582.93,1.0,-0.04251,3e-05,6.61149]
[1779981610352,46.83,72585.4,1.0,-0.04245,3e-05,6.60334]
[1779981610862,46.83,72588.0,1.0,-0.04238,3e-05,6.59477]
[1779981611566,46.83,72588.0,1.0,-0.04238,3e-05,6.59477]
[1779981612084,46.83,72599.39,1.0,-0.04207,3e-05,6.55736]
[1779981615572,46.83,72607.04,1.0,-0.04186,3e-05,6.53097]
[1779981616352,46.83,72598.88,1.0,-0.04207,3e-05,6.55666]
[1779981616354,46.83,72598.88,1.0,-0.04207,3e-05,6.55666]
[1779981616903,46.82,72594.41,1.0,-0.04218,3e-05,6.57053]
[1779981618467,46.82,72592.6,1.0,-0.04223,3e-05,6.5763]
[1779981619033,46.82,72589.91,1.0,-0.04229,3e-05,6.58427]
[1779981619276,46.82,72589.91,1.0,-0.04229,3e-05,6.58427]
[1779981619664,46.82,72589.91,1.0,-0.04229,3e-05,6.58427]
[1779981619924,46.82,72591.03,1.0,-0.04226,3e-05,6.58065]
[1779981622158,46.82,72590.01,1.0,-0.04229,3e-05,6.58371]
[1779981622363,46.82,72590.01,1.0,-0.04229,3e-05,6.58371]
[1779981622945,46.82,72593.1,1.0,-0.04221,3e-05,6.57361]
[1779981623152,46.82,72593.1,1.0,-0.04221,3e-05,6.57361]
[1779981624165,46.82,72602.53,1.0,-0.04195,3e-05,6.5426]
[1779981625345,46.82,72604.67,1.0,-0.04189,3e-05,6.5351]
[1779981626490,46.82,72601.18,1.0,-0.04197,3e-05,6.5452]
[1779981627078,46.81,72597.75,1.0,-0.04206,3e-05,6.55567]
[1779981627980,46.81,72594.86,1.0,-0.04214,3e-05,6.56491]
[1779981631037,46.81,72585.6,1.0,-0.04238,3e-05,6.5946]
[1779981631108,46.81,72585.6,1.0,-0.04238,3e-05,6.5946]
[1779981631533,46.81,72589.84,1.0,-0.04225,3e-05,6.57849]
[1779981631614,46.81,72589.84,1.0,-0.04225,3e-05,6.57849]
[1779981631755,46.81,72589.84,1.0,-0.04225,3e-05,6.57849]
[1779981632027,46.81,72589.84,1.0,-0.04225,3e-05,6.57849]
[1779981632029,46.81,72611.43,1.0,-0.04168,3e-05,6.50887]
[1779981633153,46.81,72609.47,1.0,-0.04173,3e-05,6.51453]
[1779981633759,46.81,72609.47,1.0,-0.04173,3e-05,6.51453]
[1779981634089,46.81,72609.47,1.0,-0.04173,3e-05,6.51453]
[1779981634606,46.81,72610.12,1.0,-0.04171,3e-05,6.51193]
[1779981636242,46.81,72611.14,1.0,-0.04167,3e-05,6.50712]
[1779981636429,46.81,72611.14,1.0,-0.04167,3e-05,6.50712]
[1779981637048,46.81,72608.61,1.0,-0.04174,3e-05,6.51524]
[1779981640389,46.81,72595.66,1.0,-0.04208,3e-05,6.55682]
[1779981641015,46.81,72595.66,1.0,-0.04208,3e-05,6.55682]
[1779981646116,46.8,72584.57,1.0,-0.04236,3e-05,6.59138]
[1779981651683,46.8,72584.49,1.0,-0.04236,3e-05,6.59108]
[1779981657195,46.8,72583.81,1.0,-0.04236,3e-05,6.59218]
[1779981662789,46.8,72582.96,1.0,-0.04238,3e-05,6.59423]
[1779981663514,46.8,72588.49,1.0,-0.04224,3e-05,6.57635]
[1779981663622,46.8,72594.85,1.0,-0.04207,3e-05,6.55558]
[1779981664378,46.8,72594.85,1.0,-0.04207,3e-05,6.55558]
[1779981665241,46.79,72609.13,1.0,-0.04169,3e-05,6.50907]
[1779981665462,46.79,72609.13,1.0,-0.04169,3e-05,6.50907]
[1779981666201,46.79,72618.07,1.0,-0.04146,3e-05,6.48044]
[1779981667153,46.79,72621.4,1.0,-0.04136,3e-05,6.46881]
[1779981668077,46.79,72621.4,1.0,-0.04136,3e-05,6.46881]
[1779981670739,46.79,72620.19,1.0,-0.04138,3e-05,6.47133]
[1779981671091,46.79,72620.19,1.0,-0.04138,3e-05,6.47133]
[1779981671781,46.79,72620.6,1.0,-0.04137,3e-05,6.46958]
[1779981672770,46.79,72620.17,1.0,-0.04138,3e-05,6.4705]
[1779981676123,46.78,72620.98,1.0,-0.04134,3e-05,6.46614]
[1779981676334,46.78,72622.68,1.0,-0.04129,3e-05,6.46027]
[1779981677511,46.78,72622.68,1.0,-0.04129,3e-05,6.46027]
[1779981677568,46.78,72615.55,1.0,-0.04148,3e-05,6.48314]
[1779981678349,46.78,72611.84,1.0,-0.04157,3e-05,6.49454]
[1779981680402,46.78,72611.78,1.0,-0.04157,3e-05,6.49476]
[1779981681092,46.78,72611.78,1.0,-0.04157,3e-05,6.49476]
[1779981680405,46.78,72612.64,1.0,-0.04155,3e-05,6.49202]
[1779981681824,46.78,72608.2,1.0,-0.04167,3e-05,6.50628]
[1779981686901,46.78,72604.78,1.0,-0.04176,3e-05,6.51719]
[1779981691963,46.78,72610.66,1.0,-0.0416,3e-05,6.49812]
[1779981692132,46.78,72610.66,1.0,-0.0416,3e-05,6.49812]
[1779981692041,46.78,72619.82,1.0,-0.04135,3e-05,6.46637]
[1779981692448,46.78,72623.49,1.0,-0.04125,3e-05,6.45472]
[1779981696881,46.78,72598.37,1.0,-0.04191,3e-05,6.53547]
[1779981702113,46.78,72585.37,1.0,-0.04225,3e-05,6.5771]
[1779981703709,46.78,72579.71,1.0,-0.0424,3e-05,6.59517]
[1779981705161,46.78,72581.1,1.0,-0.04236,3e-05,6.59039]
[1779981705583,46.78,72581.1,1.0,-0.04236,3e-05,6.59039]
[1779981705903,46.78,72581.1,1.0,-0.04236,3e-05,6.59039]
[1779981707989,46.78,72582.22,1.0,-0.04233,3e-05,6.5865]
[1779981708546,46.78,72581.61,1.0,-0.04234,3e-05,6.58834]
[1779981714272,46.78,72585.19,1.0,-0.04224,3e-05,6.57589]
[1779981719873,46.77,72599.32,1.0,-0.04186,3e-05,6.52987]
[1779981720773,46.77,72600.08,1.0,-0.04184,3e-05,6.52737]
[1779981724684,46.77,72616.89,1.0,-0.04141,3e-05,6.47338]
[1779981729719,46.78,72624.33,1.0,-0.04122,3e-05,6.45001]
[1779981733681,46.78,72636.1,1.0,-0.04092,3e-05,6.41284]
[1779981733748,46.78,72639.91,1.0,-0.04082,3e-05,6.40089]
[1779981734714,46.78,72639.91,1.0,-0.04082,3e-05,6.40089]
[1779981736101,46.78,72639.98,1.0,-0.04081,3e-05,6.40033]
[1779981736821,46.77,72639.37,1.0,-0.04083,3e-05,6.40192]
[1779981737452,46.77,72639.97,1.0,-0.04081,3e-05,6.40019]
[1779981737517,46.77,72639.97,1.0,-0.04081,3e-05,6.40019]
[1779981737776,46.77,72641.09,1.0,-0.04078,3e-05,6.39629]
[1779981738885,46.77,72641.09,1.0,-0.04078,3e-05,6.39629]
[1779981738914,46.77,72641.97,1.0,-0.04076,3e-05,6.39367]
[1779981740512,46.77,72642.85,1.0,-0.04074,3e-05,6.39055]
[1779981740801,46.77,72642.85,1.0,-0.04074,3e-05,6.39055]
[1779981741182,46.77,72642.85,1.0,-0.04074,3e-05,6.39055]
[1779981741578,46.77,72645.94,1.0,-0.04065,3e-05,6.38043]
[1779981741719,46.77,72645.94,1.0,-0.04065,3e-05,6.38043]
[1779981741845,46.77,72645.94,1.0,-0.04065,3e-05,6.38043]
[1779981741863,46.77,72645.94,1.0,-0.04065,3e-05,6.38043]
[1779981741960,46.77,72671.07,1.0,-0.04001,3e-05,6.30088]
[1779981742261,46.77,72671.07,1.0,-0.04001,3e-05,6.30088]
[1779981742884,46.77,72671.07,1.0,-0.04001,3e-05,6.30088]
[1779981742931,46.77,72671.07,1.0,-0.04001,3e-05,6.30088]
[1779981743914,46.77,72666.14,1.0,-0.04014,3e-05,6.31618]
[1779981743978,46.77,72666.14,1.0,-0.04014,3e-05,6.31618]
[1779981744017,46.77,72668.64,1.0,-0.04007,3e-05,6.30811]
[1779981745175,46.77,72668.64,1.0,-0.04007,3e-05,6.30811]
[1779981745543,46.77,72674.16,1.0,-0.03993,3e-05,6.2911]
[1779981745834,46.77,72673.98,1.0,-0.03994,3e-05,6.29149]
[1779981746266,46.77,72673.98,1.0,-0.03994,3e-05,6.29149]
[1779981746841,46.77,72676.13,1.0,-0.03988,3e-05,6.28458]
[1779981748535,46.77,72674.63,1.0,-0.03992,3e-05,6.28964]
[1779981749955,46.77,72674.5,1.0,-0.03993,3e-05,6.2904]
[1779981750025,46.77,72686.13,1.0,-0.03964,3e-05,6.25435]
[1779981752807,46.77,72690.29,1.0,-0.03952,2e-05,6.23884]
[1779981752890,46.77,72691.97,1.0,-0.03948,2e-05,6.23353]
[1779981753563,46.77,72691.97,1.0,-0.03948,2e-05,6.23353]
[1779981753698,46.77,72691.97,1.0,-0.03948,2e-05,6.23353]
[1779981753897,46.77,72691.71,1.0,-0.03949,2e-05,6.23479]
[1779981754393,46.77,72691.71,1.0,-0.03949,2e-05,6.23479]
[1779981754904,46.77,72690.5,1.0,-0.03952,2e-05,6.23849]
[1779981755270,46.77,72690.5,1.0,-0.03952,2e-05,6.23849]
[1779981755911,46.78,72690.17,1.0,-0.03953,2e-05,6.23996]
[1779981757297,46.77,72690.52,1.0,-0.03952,2e-05,6.23879]
[1779981758545,46.77,72695.12,1.0,-0.03941,2e-05,6.22439]
[1779981759251,46.77,72702.35,1.0,-0.03923,2e-05,6.20186]
[1779981759724,46.77,72702.35,1.0,-0.03923,2e-05,6.20186]
[1779981762637,46.77,72717.4,1.0,-0.03885,2e-05,6.15529]
[1779981767995,46.78,72709.7,1.0,-0.03905,2e-05,6.17931]
[1779981771868,46.78,72706.05,1.0,-0.03914,2e-05,6.19065]
[1779981772356,46.78,72707.46,1.0,-0.0391,2e-05,6.18627]
[1779981776283,46.78,72702.18,1.0,-0.03923,2e-05,6.20265]
[1779981781213,46.77,72703.44,1.0,-0.0392,2e-05,6.19862]
[1779981782696,46.77,72713.4,1.0,-0.03895,2e-05,6.16772]
[1779981788136,46.78,72729.07,1.0,-0.03857,2e-05,6.11973]
[1779981792201,46.78,72722.98,1.0,-0.03872,2e-05,6.13882]
[1779981793172,46.78,72720.44,1.0,-0.03879,2e-05,6.1473]
[1779981798240,46.78,72720.18,1.0,-0.03881,2e-05,6.15027]
[1779981799214,46.79,72725.0,1.0,-0.0387,2e-05,6.13599]
[1779981799566,46.79,72725.0,1.0,-0.0387,2e-05,6.13599]
[1779981802030,46.79,72728.01,1.0,-0.03863,2e-05,6.12686]
[1779981802175,46.79,72728.01,1.0,-0.03863,2e-05,6.12686]
[1779981804378,46.79,72719.7,1.0,-0.03883,2e-05,6.15267]
[1779981804478,46.79,72719.7,1.0,-0.03883,2e-05,6.1527]
[1779981806575,46.79,72718.13,1.0,-0.03888,2e-05,6.15809]
[1779981806676,46.79,72718.5,1.0,-0.03887,2e-05,6.1575]
[1779981807737,46.79,72718.5,1.0,-0.03887,2e-05,6.1575]
[1779981808052,46.79,72718.52,1.0,-0.03887,2e-05,6.15746]
[1779981810648,46.79,72713.38,1.0,-0.03901,2e-05,6.17444]
[1779981810762,46.79,72713.38,1.0,-0.03901,2e-05,6.17444]
[1779981810863,46.79,72713.09,1.0,-0.03902,2e-05,6.17585]
[1779981814546,46.79,72713.21,1.0,-0.039,2e-05,6.17315]
[1779981820441,46.79,72720.54,1.0,-0.03882,2e-05,6.15058]
[1779981824396,46.79,72739.99,1.0,-0.03835,2e-05,6.0911]
[1779981826347,46.79,72739.82,1.0,-0.03835,2e-05,6.09176]
[1779981828925,46.8,72745.05,1.0,-0.03823,2e-05,6.07621]
[1779981829088,46.8,72745.05,1.0,-0.03823,2e-05,6.07621]
[1779981829181,46.8,72731.59,1.0,-0.03856,2e-05,6.11768]
[1779981829689,46.8,72731.59,1.0,-0.03856,2e-05,6.11768]
[1779981829769,46.8,72710.92,1.0,-0.03907,2e-05,6.18209]
[1779981832659,46.8,72707.41,1.0,-0.03917,2e-05,6.19396]
[1779981832666,46.8,72707.79,1.0,-0.03916,2e-05,6.19326]
[1779981833578,46.8,72707.79,1.0,-0.03916,2e-05,6.19326]
[1779981833679,46.8,72707.58,1.0,-0.03916,2e-05,6.19389]
[1779981838394,46.81,72713.22,1.0,-0.03904,2e-05,6.17837]
[1779981838876,46.81,72713.22,1.0,-0.03904,2e-05,6.17837]
[1779981838947,46.81,72719.27,1.0,-0.0389,2e-05,6.16017]
[1779981840027,46.81,72719.27,1.0,-0.0389,2e-05,6.16017]
[1779981842478,46.81,72727.07,1.0,-0.0387,2e-05,6.13624]
[1779981842753,46.81,72727.07,1.0,-0.0387,2e-05,6.13624]
[1779981847402,46.81,72727.14,1.0,-0.03871,2e-05,6.13638]
[1779981850478,46.81,72736.51,1.0,-0.03848,2e-05,6.10781]
[1779981850714,46.81,72736.51,1.0,-0.03848,2e-05,6.10781]
[1779981850815,46.81,72736.51,1.0,-0.03848,2e-05,6.10781]
[1779981850929,46.81,72736.51,1.0,-0.03848,2e-05,6.10781]
[1779981851554,46.81,72729.06,1.0,-0.03866,2e-05,6.13084]
[1779981851794,46.81,72722.25,1.0,-0.03883,2e-05,6.15191]
[1779981852739,46.81,72722.25,1.0,-0.03883,2e-05,6.15191]
[1779981853068,46.81,72722.25,1.0,-0.03883,2e-05,6.15191]
[1779981853673,46.81,72722.47,1.0,-0.03883,2e-05,6.15179]
[1779981853714,46.81,72726.0,1.0,-0.03875,2e-05,6.14145]
[1779981854517,46.81,72726.0,1.0,-0.03875,2e-05,6.14145]
[1779981854872,46.81,72726.0,1.0,-0.03875,2e-05,6.14145]
[1779981855551,46.81,72728.57,1.0,-0.03868,2e-05,6.13359]
[1779981858581,46.81,72742.14,1.0,-0.03835,2e-05,6.09223]
[1779981862059,46.81,72745.36,1.0,-0.03828,2e-05,6.0828]
[1779981862741,46.81,72750.37,1.0,-0.03816,2e-05,6.06763]
[1779981863536,46.82,72756.91,1.0,-0.038,2e-05,6.04784]
[1779981866111,46.82,72759.85,1.0,-0.03794,2e-05,6.03932]
[1779981866763,46.82,72759.63,1.0,-0.03794,2e-05,6.04022]
[1779981867139,46.82,72759.63,1.0,-0.03794,2e-05,6.04022]
[1779981867906,46.82,72771.47,1.0,-0.03766,2e-05,6.00445]
[1779981868306,46.82,72771.47,1.0,-0.03766,2e-05,6.00445]
[1779981870729,46.82,72755.0,1.0,-0.03806,2e-05,6.05573]
[1779981875069,46.82,72757.09,1.0,-0.03801,2e-05,6.04766]
[1779981877487,46.82,72744.61,1.0,-0.03831,2e-05,6.08644]
[1779981878033,46.82,72744.61,1.0,-0.03831,2e-05,6.08644]
[1779981879070,46.82,72729.53,1.0,-0.03868,2e-05,6.13289]
[1779981879334,46.82,72728.2,1.0,-0.03871,2e-05,6.13707]
[1779981879706,46.82,72728.2,1.0,-0.03871,2e-05,6.13707]
[1779981879844,46.83,72737.99,1.0,-0.03848,2e-05,6.10754]
[1779981885839,46.83,72752.98,1.0,-0.03812,2e-05,6.06244]
[1779981886995,46.83,72752.98,1.0,-0.03812,2e-05,6.06244]
[1779981887217,46.83,72752.98,1.0,-0.03812,2e-05,6.06244]
[1779981890969,46.83,72744.02,1.0,-0.03834,2e-05,6.09058]
[1779981896920,46.83,72740.13,1.0,-0.03845,2e-05,6.10334]
[1779981901955,46.83,72742.28,1.0,-0.0384,2e-05,6.09727]
[1779981904597,46.83,72733.58,1.0,-0.03861,2e-05,6.12419]
[1779981904731,46.83,72733.58,1.0,-0.03861,2e-05,6.12419]
[1779981904841,46.83,72733.58,1.0,-0.03861,2e-05,6.12419]
[1779981904976,46.83,72735.13,1.0,-0.03857,2e-05,6.11949]
[1779981906791,46.84,72739.48,1.0,-0.03847,2e-05,6.10672]
[1779981906990,46.84,72739.44,1.0,-0.03848,2e-05,6.10746]
[1779981909049,46.84,72739.28,1.0,-0.03848,2e-05,6.10805]
[1779981909114,46.84,72739.38,1.0,-0.03848,2e-05,6.10784]
[1779981913806,46.84,72740.48,1.0,-0.03847,2e-05,6.10688]
[1779981914040,46.84,72740.25,1.0,-0.03848,2e-05,6.10819]
[1779981915965,46.85,72740.92,1.0,-0.03847,2e-05,6.10622]
[1779981916054,46.85,72740.87,1.0,-0.03847,2e-05,6.10647]
[1779981918863,46.85,72739.11,1.0,-0.03852,2e-05,6.11307]
[1779981919076,46.85,72738.4,1.0,-0.03854,2e-05,6.11584]
[1779981920634,46.85,72738.0,1.0,-0.03855,2e-05,6.11714]
[1779981921335,46.85,72738.06,1.0,-0.03855,2e-05,6.11703]
[1779981927105,46.86,72738.85,1.0,-0.03856,2e-05,6.11753]
[1779981928956,46.86,72738.74,1.0,-0.03857,2e-05,6.11903]
[1779981931065,46.86,72738.63,1.0,-0.03858,2e-05,6.12052]
[1779981931141,46.86,72738.63,1.0,-0.03858,2e-05,6.12052]
[1779981931171,46.86,72744.21,1.0,-0.03843,2e-05,6.10165]
[1779981931697,46.86,72744.21,1.0,-0.03843,2e-05,6.10165]
[1779981932382,46.86,72744.21,1.0,-0.03843,2e-05,6.10165]
[1779981933802,46.87,72760.69,1.0,-0.03804,2e-05,6.05155]
[1779981935480,46.87,72762.24,1.0,-0.038,2e-05,6.04719]
[1779981938619,46.87,72762.86,1.0,-0.03799,2e-05,6.04591]
[1779981940374,46.87,72751.26,1.0,-0.03827,2e-05,6.0815]
[1779981941234,46.87,72747.74,1.0,-0.03837,2e-05,6.09303]
[1779981941819,46.87,72747.74,1.0,-0.03837,2e-05,6.09303]
[1779981942241,46.87,72748.58,1.0,-0.03835,2e-05,6.09108]
[1779981947276,46.87,72752.95,1.0,-0.03825,2e-05,6.07835]
[1779981948092,46.87,72752.95,1.0,-0.03825,2e-05,6.07835]
[1779981953319,46.88,72763.63,1.0,-0.038,2e-05,6.04667]
[1779981958354,46.88,72766.4,1.0,-0.03794,2e-05,6.03921]
[1779981963390,46.88,72758.61,1.0,-0.03813,2e-05,6.064]
[1779981968425,46.88,72757.31,1.0,-0.03817,2e-05,6.0688]
[1779981973460,46.89,72758.03,1.0,-0.03816,2e-05,6.06745]
[1779981976534,46.89,72759.8,1.0,-0.03812,2e-05,6.06239]
[1779981978451,46.89,72759.96,1.0,-0.03812,2e-05,6.06208]
[1779981978495,46.89,72757.59,1.0,-0.03818,2e-05,6.06968]
[1779981984457,46.9,72745.88,1.0,-0.03849,2e-05,6.10876]
[1779981989572,46.9,72744.49,1.0,-0.03855,2e-05,6.11665]
[1779981993723,46.91,72746.77,1.0,-0.0385,2e-05,6.10911]
[1779981993939,46.91,72746.77,1.0,-0.0385,2e-05,6.10911]
[1779981994054,46.91,72751.98,1.0,-0.03838,2e-05,6.09435]
[1779981994928,46.91,72751.98,1.0,-0.03838,2e-05,6.09435]
[1779981995012,46.91,72754.97,1.0,-0.03831,2e-05,6.08521]
[1779981995672,46.91,72754.97,1.0,-0.03831,2e-05,6.08521]
[1779981995737,46.91,72751.57,1.0,-0.03839,2e-05,6.09637]
[1779981996613,46.91,72751.57,1.0,-0.03839,2e-05,6.09637]
[1779981996707,46.91,72750.01,1.0,-0.03843,2e-05,6.10125]
[1779982003387,46.92,72746.0,1.0,-0.03855,2e-05,6.11595]
[1779982009460,46.93,72745.05,1.0,-0.0386,2e-05,6.12294]
[1779982010230,46.93,72747.11,1.0,-0.03856,2e-05,6.11719]
[1779982011100,46.93,72747.96,1.0,-0.03854,2e-05,6.11465]
[1779982011186,46.93,72748.61,1.0,-0.03853,2e-05,6.11324]
[1779982011615,46.93,72748.61,1.0,-0.03853,2e-05,6.11324]
[1779982011742,46.93,72751.69,1.0,-0.03845,2e-05,6.10388]
[1779982014436,46.94,72751.72,1.0,-0.03846,2e-05,6.10439]
[1779982014464,46.94,72755.01,1.0,-0.03838,2e-05,6.09493]
[1779982019655,46.94,72754.76,1.0,-0.03839,2e-05,6.09628]
[1779982019798,46.94,72753.93,1.0,-0.03841,2e-05,6.09893]
[1779982021296,46.94,72753.93,1.0,-0.03841,2e-05,6.09893]
[1779982021398,46.94,72754.69,1.0,-0.0384,2e-05,6.09722]
[1779982023394,46.94,72755.34,1.0,-0.03838,2e-05,6.09534]
[1779982026857,46.94,72771.59,1.0,-0.03799,2e-05,6.04628]
[1779982030981,46.94,72774.38,1.0,-0.03793,2e-05,6.0384]
[1779982031297,46.94,72774.38,1.0,-0.03793,2e-05,6.0384]
[1779982031489,46.94,72774.38,1.0,-0.03793,2e-05,6.0384]
[1779982031921,46.94,72773.95,1.0,-0.03795,2e-05,6.04013]
[1779982031939,46.94,72773.95,1.0,-0.03795,2e-05,6.04013]
[1779982031961,46.94,72790.01,1.0,-0.03756,2e-05,5.99147]
[1779982035450,46.95,72793.68,1.0,-0.03748,2e-05,5.98121]
[1779982036127,46.95,72793.85,1.0,-0.03748,2e-05,5.98101]
[1779982036403,46.95,72793.85,1.0,-0.03748,2e-05,5.98101]
[1779982036635,46.95,72794.7,1.0,-0.03746,2e-05,5.97876]
[1779982037029,46.95,72794.7,1.0,-0.03746,2e-05,5.97876]
[1779982039439,46.95,72787.94,1.0,-0.03763,2e-05,5.99982]
[1779982039493,46.95,72779.2,1.0,-0.03784,2e-05,6.02657]
[1779982040671,46.95,72779.4,1.0,-0.03784,2e-05,6.02671]
[1779982042511,46.95,72777.6,1.0,-0.03789,2e-05,6.03292]
[1779982042974,46.96,72791.8,1.0,-0.03755,2e-05,5.99066]
[1779982043826,46.96,72791.8,1.0,-0.03755,2e-05,5.99066]
[1779982049015,46.96,72807.51,1.0,-0.0372,2e-05,5.94555]
[1779982054051,46.97,72803.11,1.0,-0.0373,2e-05,5.95833]
[1779982056786,46.97,72802.69,1.0,-0.03732,2e-05,5.96028]
[1779982057396,46.97,72802.69,1.0,-0.03732,2e-05,5.96028]
[1779982057458,46.97,72802.61,1.0,-0.03732,2e-05,5.96085]
[1779982061354,46.98,72797.42,1.0,-0.03746,2e-05,5.97899]
[1779982061360,46.98,72796.62,1.0,-0.03749,2e-05,5.98221]
[1779982062390,46.98,72796.62,1.0,-0.03749,2e-05,5.98221]
[1779982064335,46.98,72797.47,1.0,-0.03747,2e-05,5.98024]
[1779982066579,46.98,72798.35,1.0,-0.03746,2e-05,5.9785]
[1779982066670,46.98,72798.35,1.0,-0.03746,2e-05,5.9785]
[1779982067433,46.98,72798.35,1.0,-0.03746,2e-05,5.9785]
[1779982067534,46.98,72796.68,1.0,-0.0375,2e-05,5.98384]
[1779982068491,46.98,72796.68,1.0,-0.0375,2e-05,5.98384]
[1779982069225,46.98,72796.04,1.0,-0.03752,2e-05,5.98657]
[1779982069274,46.99,72796.26,1.0,-0.03752,2e-05,5.98619]
[1779982075129,46.99,72798.78,1.0,-0.03747,2e-05,5.98003]
[1779982075201,46.99,72799.43,1.0,-0.03746,2e-05,5.97837]
[1779982080236,47.0,72807.21,1.0,-0.03731,2e-05,5.95901]
[1779982085272,47.01,72800.49,1.0,-0.0375,2e-05,5.98328]
[1779982090308,47.02,72785.41,1.0,-0.03789,2e-05,6.03266]
[1779982095083,47.03,72786.7,1.0,-0.03788,2e-05,6.03159]
[1779982099404,47.03,72787.46,1.0,-0.03788,2e-05,6.03215]
[1779982099606,47.04,72786.57,1.0,-0.03791,2e-05,6.03556]
[1779982105414,47.05,72781.15,1.0,-0.03807,2e-05,6.05614]
[1779982110449,47.06,72781.41,1.0,-0.03809,2e-05,6.05878]
[1779982110592,47.06,72781.41,1.0,-0.03809,2e-05,6.05878]
[1779982116493,47.07,72781.88,1.0,-0.0381,2e-05,6.05919]
[1779982117684,47.07,72782.0,1.0,-0.0381,2e-05,6.05952]
[1779982118507,47.07,72782.13,1.0,-0.0381,2e-05,6.05932]
[1779982123542,47.07,72789.1,1.0,-0.03794,2e-05,6.03913]
[1779982127930,47.07,72799.09,1.0,-0.03771,2e-05,6.00995]
[1779982133612,47.08,72799.5,1.0,-0.03771,2e-05,6.01033]
[1779982137198,47.08,72802.07,1.0,-0.03765,2e-05,6.00311]
[1779982137224,47.08,72796.25,1.0,-0.03779,2e-05,6.0212]
[1779982138753,47.08,72794.47,1.0,-0.03784,2e-05,6.02658]
[1779982139066,47.08,72794.47,1.0,-0.03784,2e-05,6.02658]
[1779982139512,47.08,72794.47,1.0,-0.03784,2e-05,6.02658]
[1779982139613,47.08,72795.27,1.0,-0.03783,2e-05,6.02514]
[1779982140279,47.08,72795.27,1.0,-0.03783,2e-05,6.02514]
[1779982140282,47.08,72792.94,1.0,-0.03788,2e-05,6.03241]
[1779982145695,47.09,72792.57,1.0,-0.03792,2e-05,6.03715]
[1779982150732,47.1,72791.98,1.0,-0.03796,2e-05,6.04253]
[1779982155767,47.11,72794.25,1.0,-0.03793,2e-05,6.03917]
[1779982160802,47.12,72796.61,1.0,-0.0379,2e-05,6.03559]
[1779982165837,47.13,72795.39,1.0,-0.03796,2e-05,6.04279]
[1779982169409,47.13,72795.83,1.0,-0.03796,2e-05,6.04283]
[1779982169459,47.14,72797.41,1.0,-0.03793,2e-05,6.03944]
[1779982171666,47.14,72805.72,1.0,-0.03774,2e-05,6.01454]
[1779982171879,47.14,72806.03,1.0,-0.03772,2e-05,6.01153]
[1779982175251,47.14,72809.41,1.0,-0.03765,2e-05,6.00356]
[1779982175651,47.14,72809.41,1.0,-0.03765,2e-05,6.00356]
[1779982175340,47.14,72809.51,1.0,-0.03766,2e-05,6.00401]
[1779982180942,47.15,72819.94,1.0,-0.03742,2e-05,5.97393]
[1779982185978,47.15,72829.02,1.0,-0.03722,2e-05,5.94829]
[1779982191015,47.16,72832.39,1.0,-0.03715,2e-05,5.93998]
[1779982196051,47.16,72834.31,1.0,-0.03712,2e-05,5.93607]
[1779982201086,47.17,72834.05,1.0,-0.03714,2e-05,5.9388]
[1779982206126,47.17,72836.63,1.0,-0.0371,2e-05,5.93308]
[1779982211161,47.18,72846.99,1.0,-0.03687,2e-05,5.9042]
[1779982216198,47.18,72841.81,1.0,-0.037,2e-05,5.92096]
[1779982221235,47.19,72827.77,1.0,-0.03735,2e-05,5.96535]
[1779982226271,47.2,72840.14,1.0,-0.0371,2e-05,5.93354]
[1779982231308,47.2,72835.06,1.0,-0.03722,2e-05,5.94829]
[1779982236345,47.21,72847.02,1.0,-0.03696,2e-05,5.91497]
[1779982238572,47.21,72847.75,1.0,-0.03694,2e-05,5.91321]
[1779982239527,47.21,72850.07,1.0,-0.03689,2e-05,5.90673]
[1779982239587,47.21,72850.9,1.0,-0.03688,2e-05,5.90469]
[1779982240966,47.21,72851.6,1.0,-0.03686,2e-05,5.90261]
[1779982241381,47.21,72850.72,1.0,-0.03688,2e-05,5.90566]
[1779982241747,47.21,72850.72,1.0,-0.03688,2e-05,5.90566]
[1779982242611,47.21,72850.72,1.0,-0.03688,2e-05,5.90566]
[1779982249860,47.22,72830.29,1.0,-0.03738,2e-05,5.96931]
[1779982252245,47.22,72812.12,1.0,-0.03782,2e-05,6.02449]
[1779982256181,47.22,72806.57,1.0,-0.03796,2e-05,6.04202]
[1779982261524,47.23,72817.18,1.0,-0.03771,2e-05,6.01112]
[1779982266601,47.23,72805.64,1.0,-0.03799,2e-05,6.04679]
[1779982266700,47.23,72800.34,1.0,-0.03812,2e-05,6.06299]
[1779982267426,47.23,72800.34,1.0,-0.03812,2e-05,6.06299]
[1779982267566,47.23,72800.64,1.0,-0.03812,2e-05,6.06272]
[1779982270056,47.23,72803.01,1.0,-0.03807,2e-05,6.05582]
[1779982271486,47.23,72803.63,1.0,-0.03805,2e-05,6.05409]
[1779982271594,47.23,72803.96,1.0,-0.03804,2e-05,6.05324]
[1779982276628,47.24,72804.02,1.0,-0.03807,2e-05,6.05631]
[1779982281405,47.25,72803.47,1.0,-0.0381,2e-05,6.06055]
[1779982281664,47.25,72803.07,1.0,-0.03812,2e-05,6.06241]
[1779982286700,47.25,72800.58,1.0,-0.03818,2e-05,6.07057]
[1779982287737,47.25,72800.58,1.0,-0.03818,2e-05,6.07057]
[1779982288758,47.25,72798.63,1.0,-0.03823,2e-05,6.0766]
[1779982289721,47.25,72791.27,1.0,-0.03841,2e-05,6.09961]
[1779982290407,47.25,72791.27,1.0,-0.03841,2e-05,6.09961]
[1779982290728,47.25,72790.13,1.0,-0.03844,2e-05,6.10366]
[1779982291079,47.25,72790.13,1.0,-0.03844,2e-05,6.10366]
[1779982291735,47.26,72789.31,1.0,-0.03845,2e-05,6.10439]
[1779982296770,47.26,72791.85,1.0,-0.03841,2e-05,6.0996]
[1779982296783,47.26,72791.85,1.0,-0.03841,2e-05,6.0996]
[1779982302957,47.27,72790.14,1.0,-0.03848,2e-05,6.10765]
[1779982303147,47.27,72790.14,1.0,-0.03848,2e-05,6.10765]
[1779982305833,47.28,72772.62,1.0,-0.03892,2e-05,6.16328]
[1779982307075,47.28,72772.62,1.0,-0.03892,2e-05,6.16328]
[1779982307534,47.28,72772.62,1.0,-0.03892,2e-05,6.16328]
[1779982308974,47.28,72750.8,1.0,-0.03946,2e-05,6.23114]
[1779982315056,47.28,72747.26,1.0,-0.03957,2e-05,6.24416]
[1779982320584,47.29,72746.51,1.0,-0.0396,2e-05,6.24806]
[1779982325598,47.29,72730.83,1.0,-0.04,2e-05,6.29875]
[1779982331010,47.3,72730.94,1.0,-0.04001,2e-05,6.2997]
[1779982336055,47.31,72729.5,1.0,-0.04008,2e-05,6.30913]
[1779982338630,47.31,72728.92,1.0,-0.0401,2e-05,6.31118]
[1779982343757,47.31,72733.14,1.0,-0.04001,2e-05,6.29937]
[1779982349147,47.32,72732.94,1.0,-0.04003,2e-05,6.30189]
[1779982349849,47.32,72732.94,1.0,-0.04003,2e-05,6.30189]
[1779982355189,47.32,72728.47,1.0,-0.04014,2e-05,6.31499]
[1779982360225,47.32,72737.69,1.0,-0.03992,2e-05,6.28779]
[1779982360859,47.32,72737.69,1.0,-0.03992,2e-05,6.28779]
[1779982366267,47.33,72717.11,1.0,-0.04045,3e-05,6.35355]
[1779982371760,47.34,72710.67,1.0,-0.04065,3e-05,6.37871]
[1779982377348,47.36,72711.47,1.0,-0.04069,3e-05,6.38482]
[1779982380979,47.36,72720.23,1.0,-0.04048,3e-05,6.35784]
[1779982386226,47.37,72718.93,1.0,-0.04052,3e-05,6.36273]
[1779982392454,47.37,72718.46,1.0,-0.04054,3e-05,6.36554]
[1779982397490,47.37,72725.06,1.0,-0.04038,3e-05,6.34584]
[1779982402528,47.37,72721.31,1.0,-0.04048,3e-05,6.35856]
[1779982407569,47.38,72716.22,1.0,-0.04062,3e-05,6.37527]
[1779982407905,47.38,72716.22,1.0,-0.04062,3e-05,6.37527]
[1779982413612,47.38,72715.81,1.0,-0.04062,3e-05,6.3751]
[1779982418647,47.38,72722.57,1.0,-0.04046,3e-05,6.35486]
[1779982418917,47.38,72722.57,1.0,-0.04046,3e-05,6.35486]
[1779982424689,47.38,72727.69,1.0,-0.04034,3e-05,6.34012]
[1779982429725,47.39,72728.84,1.0,-0.04032,3e-05,6.33765]
[1779982434758,47.39,72723.96,1.0,-0.04045,3e-05,6.35392]
[1779982439794,47.39,72726.57,1.0,-0.04039,3e-05,6.34683]
[1779982443860,47.39,72745.47,1.0,-0.03993,2e-05,6.28909]
[1779982447874,47.4,72728.7,1.0,-0.04035,3e-05,6.34221]
[1779982452909,47.4,72736.51,1.0,-0.04017,2e-05,6.31913]
[1779982457944,47.4,72731.41,1.0,-0.0403,3e-05,6.33615]
[1779982462979,47.41,72733.32,1.0,-0.04027,3e-05,6.33136]
[1779982468016,47.41,72741.61,1.0,-0.04007,2e-05,6.30685]
[1779982473051,47.41,72741.66,1.0,-0.04006,2e-05,6.30571]
[1779982478086,47.42,72742.22,1.0,-0.04006,2e-05,6.30536]
[1779982484128,47.42,72743.45,1.0,-0.04004,2e-05,6.30316]
[1779982489389,47.42,72742.11,1.0,-0.04009,2e-05,6.30862]
[1779982495214,47.43,72753.24,1.0,-0.03982,2e-05,6.27586]
[1779982499245,47.43,72730.69,1.0,-0.04039,3e-05,6.34684]
[1779982504280,47.43,72730.51,1.0,-0.0404,3e-05,6.34833]
[1779982509315,47.44,72736.07,1.0,-0.04027,2e-05,6.33201]
[1779982514350,47.44,72733.95,1.0,-0.04033,3e-05,6.33963]
[1779982519385,47.44,72738.69,1.0,-0.04022,2e-05,6.32598]
[1779982524558,47.44,72742.98,1.0,-0.04012,2e-05,6.31361]
[1779982524653,47.44,72742.98,1.0,-0.04012,2e-05,6.31361]
[1779982526405,47.45,72742.86,1.0,-0.04013,2e-05,6.31472]
[1779982532698,47.45,72743.46,1.0,-0.04011,2e-05,6.31163]
[1779982538518,47.45,72744.38,1.0,-0.0401,2e-05,6.31035]
[1779982540633,47.45,72746.42,1.0,-0.04005,2e-05,6.30426]
[1779982540775,47.45,72747.78,1.0,-0.04002,2e-05,6.3005]
[1779982541562,47.45,72747.78,1.0,-0.04002,2e-05,6.3005]
[1779982541744,47.45,72747.78,1.0,-0.04002,2e-05,6.3005]
[1779982544144,47.45,72765.1,1.0,-0.03959,2e-05,6.24658]
[1779982549504,47.45,72765.72,1.0,-0.03957,2e-05,6.24379]
[1779982549538,47.45,72765.72,1.0,-0.03957,2e-05,6.24379]
[1779982550660,47.45,72768.37,1.0,-0.0395,2e-05,6.23531]
[1779982553248,47.45,72781.61,1.0,-0.03917,2e-05,6.1944]
[1779982554389,47.45,72781.82,1.0,-0.03917,2e-05,6.19368]
[1779982559829,47.45,72786.02,1.0,-0.03906,2e-05,6.18049]
[1779982560372,47.45,72785.68,1.0,-0.03907,2e-05,6.18148]
[1779982560676,47.45,72785.74,1.0,-0.03907,2e-05,6.18081]
[1779982565711,47.44,72784.23,1.0,-0.03908,2e-05,6.18297]
[1779982569788,47.44,72785.48,1.0,-0.03904,2e-05,6.17768]
[1779982575107,47.43,72785.45,1.0,-0.03902,2e-05,6.17482]
[1779982576877,47.43,72785.92,1.0,-0.039,2e-05,6.17289]
[1779982580460,47.42,72806.06,1.0,-0.0385,2e-05,6.10979]
[1779982585846,47.42,72812.35,1.0,-0.03834,2e-05,6.08887]
[1779982590966,47.41,72812.9,1.0,-0.03831,2e-05,6.08544]
[1779982592854,47.41,72800.33,1.0,-0.0386,2e-05,6.1212]
[1779982592914,47.41,72797.56,1.0,-0.03866,2e-05,6.12925]
[1779982595392,47.41,72794.06,1.0,-0.03874,2e-05,6.13945]
[1779982596374,47.41,72794.62,1.0,-0.03873,2e-05,6.13773]
[1779982601977,47.41,72789.07,1.0,-0.03886,2e-05,6.15441]
[1779982607012,47.41,72789.19,1.0,-0.03886,2e-05,6.15381]
[1779982612054,47.41,72787.88,1.0,-0.03889,2e-05,6.1575]
[1779982617089,47.41,72787.14,1.0,-0.0389,2e-05,6.15932]
[1779982622123,47.41,72798.26,1.0,-0.03863,2e-05,6.12515]
[1779982625731,47.41,72798.74,1.0,-0.03862,2e-05,6.12363]
[1779982625753,47.41,72798.62,1.0,-0.03862,2e-05,6.12393]
[1779982627449,47.41,72801.91,1.0,-0.03854,2e-05,6.11349]
[1779982627906,47.41,72801.91,1.0,-0.03854,2e-05,6.11349]
[1779982627968,47.4,72812.35,1.0,-0.03828,2e-05,6.08148]
[1779982628784,47.4,72812.35,1.0,-0.03828,2e-05,6.08148]
[1779982629007,47.4,72807.67,1.0,-0.0384,2e-05,6.09565]
[1779982629811,47.4,72807.67,1.0,-0.0384,2e-05,6.09565]
[1779982629843,47.4,72806.97,1.0,-0.03841,2e-05,6.09734]
[1779982633225,47.4,72808.72,1.0,-0.03837,2e-05,6.09207]
[1779982633521,47.4,72808.72,1.0,-0.03837,2e-05,6.09207]
[1779982634794,47.4,72809.88,1.0,-0.03834,2e-05,6.08858]
[1779982634878,47.4,72814.11,1.0,-0.03824,2e-05,6.07582]
[1779982640271,47.4,72819.37,1.0,-0.0381,2e-05,6.05808]
[1779982642861,47.4,72819.26,1.0,-0.0381,2e-05,6.05806]
[1779982642866,47.4,72819.17,1.0,-0.0381,2e-05,6.05762]
[1779982644712,47.4,72801.77,1.0,-0.03851,2e-05,6.11034]
[1779982647697,47.4,72804.48,1.0,-0.03845,2e-05,6.10212]
[1779982647795,47.4,72804.23,1.0,-0.03845,2e-05,6.10289]
[1779982654067,47.39,72814.29,1.0,-0.03819,2e-05,6.06859]
[1779982659406,47.39,72799.89,1.0,-0.03851,2e-05,6.10953]
[1779982664442,47.38,72800.17,1.0,-0.03849,2e-05,6.10609]
[1779982668616,47.38,72800.69,1.0,-0.03846,2e-05,6.10325]
[1779982669190,47.38,72800.69,1.0,-0.03846,2e-05,6.10325]
[1779982669208,47.38,72799.77,1.0,-0.03848,2e-05,6.10563]
[1779982674517,47.37,72787.58,1.0,-0.03878,2e-05,6.14251]
[1779982679770,47.37,72787.95,1.0,-0.03877,2e-05,6.14123]
[1779982685600,47.37,72787.21,1.0,-0.03878,2e-05,6.14323]
[1779982690632,47.37,72789.51,1.0,-0.03873,2e-05,6.13613]
[1779982695667,47.37,72782.74,1.0,-0.03889,2e-05,6.15651]
[1779982700338,47.37,72783.09,1.0,-0.03888,2e-05,6.15527]
[1779982705738,47.37,72792.59,1.0,-0.03865,2e-05,6.12629]
[1779982710773,47.37,72791.54,1.0,-0.03867,2e-05,6.12956]
[1779982715808,47.37,72792.16,1.0,-0.03865,2e-05,6.12544]
[1779982717300,47.37,72792.16,1.0,-0.03865,2e-05,6.12544]
[1779982726828,47.37,72792.57,1.0,-0.03864,2e-05,6.12437]
[1779982728236,47.37,72806.74,1.0,-0.0383,2e-05,6.08142]
[1779982728912,47.37,72816.29,1.0,-0.03807,2e-05,6.05266]
[1779982729296,47.37,72819.27,1.0,-0.038,2e-05,6.04382]
[1779982734944,47.37,72809.28,1.0,-0.03822,2e-05,6.07226]
[1779982738819,47.37,72805.67,1.0,-0.0383,2e-05,6.08213]
[1779982738971,47.37,72799.42,1.0,-0.03845,2e-05,6.1007]
[1779982739790,47.37,72799.42,1.0,-0.03845,2e-05,6.1007]
[1779982739978,47.37,72791.11,1.0,-0.03865,2e-05,6.12599]
[1779982741605,47.36,72787.5,1.0,-0.03873,2e-05,6.13654]
[1779982741992,47.36,72787.86,1.0,-0.03872,2e-05,6.135]
[1779982747032,47.36,72787.16,1.0,-0.03874,2e-05,6.13709]
[1779982752062,47.36,72784.33,1.0,-0.03881,2e-05,6.14564]
[1779982757097,47.36,72786.16,1.0,-0.03876,2e-05,6.14]
[1779982762133,47.36,72786.15,1.0,-0.03876,2e-05,6.14001]
[1779982767168,47.36,72787.25,1.0,-0.03874,2e-05,6.13668]
[1779982772204,47.36,72769.33,1.0,-0.03916,2e-05,6.18905]
[1779982777239,47.36,72763.21,1.0,-0.0393,2e-05,6.20736]
[1779982782118,47.36,72763.53,1.0,-0.03929,2e-05,6.20594]
[1779982784697,47.36,72742.8,1.0,-0.0398,2e-05,6.26935]
[1779982790334,47.36,72750.12,1.0,-0.03961,2e-05,6.24554]
[1779982795370,47.35,72750.16,1.0,-0.0396,2e-05,6.24454]
[1779982800406,47.35,72750.28,1.0,-0.03959,2e-05,6.24327]
[1779982805462,47.35,72744.36,1.0,-0.03973,2e-05,6.26065]
[1779982809936,47.35,72748.2,1.0,-0.03963,2e-05,6.24839]
[1779982814169,47.35,72750.39,1.0,-0.03957,2e-05,6.24075]
[1779982819560,47.34,72763.98,1.0,-0.03923,2e-05,6.19807]
[1779982824595,47.34,72764.57,1.0,-0.03921,2e-05,6.19579]
[1779982827681,47.34,72757.62,1.0,-0.03938,2e-05,6.21682]
[1779982827781,47.34,72757.65,1.0,-0.03938,2e-05,6.2166]
[1779982828752,47.34,72757.65,1.0,-0.03938,2e-05,6.2166]
[1779982828815,47.34,72756.12,1.0,-0.03941,2e-05,6.22074]
[1779982834666,47.34,72755.9,1.0,-0.0394,2e-05,6.2183]
[1779982837150,47.34,72755.86,1.0,-0.0394,2e-05,6.2183]
[1779982837250,47.34,72759.29,1.0,-0.03931,2e-05,6.20763]
[1779982837899,47.34,72759.29,1.0,-0.03931,2e-05,6.20763]
[1779982841985,47.33,72774.64,1.0,-0.03893,2e-05,6.15894]
[1779982842080,47.33,72778.97,1.0,-0.03882,2e-05,6.14526]
[1779982842828,47.33,72778.97,1.0,-0.03882,2e-05,6.14526]
[1779982843668,47.33,72779.25,1.0,-0.03881,2e-05,6.14441]
[1779982843729,47.33,72789.84,1.0,-0.03855,2e-05,6.11217]
[1779982847032,47.33,72794.46,1.0,-0.03844,2e-05,6.0974]
[1779982852792,47.32,72795.25,1.0,-0.03837,2e-05,6.08953]
[1779982857827,47.31,72794.92,1.0,-0.03837,2e-05,6.08887]
[1779982862862,47.31,72795.11,1.0,-0.03835,2e-05,6.08663]
[1779982867602,47.31,72794.92,1.0,-0.03835,2e-05,6.08588]
[1779982867897,47.3,72794.65,1.0,-0.03835,2e-05,6.08637]
[1779982869182,47.3,72794.65,1.0,-0.03835,2e-05,6.08637]
[1779982869284,47.3,72794.16,1.0,-0.03836,2e-05,6.08796]
[1779982871433,47.3,72797.01,1.0,-0.03829,2e-05,6.07899]
[1779982871922,47.3,72785.5,1.0,-0.03857,2e-05,6.11362]
[1779982872367,47.3,72785.5,1.0,-0.03857,2e-05,6.11362]
[1779982877980,47.3,72782.66,1.0,-0.03862,2e-05,6.11998]
[1779982881709,47.29,72777.42,1.0,-0.03874,2e-05,6.13478]
[1779982882012,47.29,72772.09,1.0,-0.03886,2e-05,6.15065]
[1779982883006,47.29,72772.09,1.0,-0.03886,2e-05,6.15065]
[1779982883489,47.29,72772.09,1.0,-0.03886,2e-05,6.15065]
[1779982883019,47.29,72769.21,1.0,-0.03893,2e-05,6.15946]
[1779982883649,47.29,72769.21,1.0,-0.03893,2e-05,6.15946]
[1779982884026,47.29,72770.71,1.0,-0.03889,2e-05,6.15443]
[1779982886556,47.29,72773.75,1.0,-0.03882,2e-05,6.14514]
[1779982887047,47.29,72774.34,1.0,-0.0388,2e-05,6.14335]
[1779982893089,47.29,72775.67,1.0,-0.03874,2e-05,6.1345]
[1779982898124,47.28,72772.83,1.0,-0.03879,2e-05,6.14119]
[1779982900949,47.28,72768.17,1.0,-0.0389,2e-05,6.15461]
[1779982901145,47.28,72769.02,1.0,-0.03888,2e-05,6.15158]
[1779982906288,47.28,72771.4,1.0,-0.03882,2e-05,6.14438]
[1779982906389,47.28,72775.34,1.0,-0.03872,2e-05,6.13239]
[1779982908344,47.28,72779.57,1.0,-0.03862,2e-05,6.11911]
[1779982908442,47.28,72780.42,1.0,-0.03859,2e-05,6.11616]
[1779982908595,47.28,72780.42,1.0,-0.03859,2e-05,6.11616]
[1779982909552,47.28,72780.11,1.0,-0.0386,2e-05,6.11719]
[1779982913959,47.28,72781.34,1.0,-0.03858,2e-05,6.11377]
[1779982914684,47.28,72780.78,1.0,-0.03859,2e-05,6.11556]
[1779982920278,47.28,72777.71,1.0,-0.03867,2e-05,6.12532]
[1779982925313,47.28,72779.57,1.0,-0.03863,2e-05,6.12]
[1779982926667,47.28,72787.59,1.0,-0.03843,2e-05,6.09568]
[1779982927137,47.28,72787.59,1.0,-0.03843,2e-05,6.09568]
[1779982927329,47.28,72803.55,1.0,-0.03805,2e-05,6.04745]
[1779982928007,47.28,72803.55,1.0,-0.03805,2e-05,6.04745]
[1779982928547,47.28,72803.55,1.0,-0.03805,2e-05,6.04745]
[1779982928568,47.28,72811.62,1.0,-0.03785,2e-05,6.02287]
[1779982928879,47.28,72811.62,1.0,-0.03785,2e-05,6.02287]
[1779982929314,47.28,72811.62,1.0,-0.03785,2e-05,6.02287]
[1779982930279,47.28,72810.22,1.0,-0.03789,2e-05,6.02732]
[1779982930349,47.28,72810.23,1.0,-0.03789,2e-05,6.02752]
[1779982931181,47.28,72810.23,1.0,-0.03789,2e-05,6.02752]
[1779982935243,47.28,72809.46,1.0,-0.0379,2e-05,6.02895]
[1779982940420,47.27,72813.41,1.0,-0.0378,2e-05,6.01582]
[1779982945456,47.27,72814.12,1.0,-0.03777,2e-05,6.01264]
[1779982950491,47.27,72814.58,1.0,-0.03776,2e-05,6.01023]
[1779982955526,47.27,72813.78,1.0,-0.03775,2e-05,6.00928]
[1779982960562,47.26,72810.01,1.0,-0.03783,2e-05,6.01951]
[1779982965597,47.26,72810.14,1.0,-0.03782,2e-05,6.01797]
[1779982970632,47.26,72807.72,1.0,-0.03787,2e-05,6.0241]
[1779982975667,47.26,72808.68,1.0,-0.03784,2e-05,6.02002]
[1779982980706,47.25,72800.99,1.0,-0.03801,2e-05,6.04202]
[1779982985742,47.25,72806.55,1.0,-0.03787,2e-05,6.02389]
[1779982990777,47.25,72817.84,1.0,-0.03759,2e-05,5.98869]
[1779982995812,47.24,72815.7,1.0,-0.03763,2e-05,5.99402]
[1779983000847,47.24,72810.15,1.0,-0.03776,2e-05,6.0097]
[1779983005882,47.24,72809.68,1.0,-0.03776,2e-05,6.01004]
[1779983010917,47.23,72811.73,1.0,-0.0377,2e-05,6.00281]
[1779983015951,47.23,72819.76,1.0,-0.03749,2e-05,5.9754]
[1779983020988,47.23,72817.63,1.0,-0.03754,2e-05,5.98096]
[1779983026634,47.23,72818.53,1.0,-0.03751,2e-05,5.97762]
[1779983026772,47.23,72818.61,1.0,-0.03751,2e-05,5.97723]
[1779983032068,47.23,72820.38,1.0,-0.03746,2e-05,5.97149]
[1779983036791,47.23,72826.44,1.0,-0.03732,2e-05,5.95283]
[1779983042045,47.22,72833.06,1.0,-0.03716,2e-05,5.93263]
[1779983042612,47.22,72833.06,1.0,-0.03716,2e-05,5.93263]
[1779983042643,47.22,72817.62,1.0,-0.03752,2e-05,5.97878]
[1779983044103,47.22,72812.87,1.0,-0.03763,2e-05,5.9929]
[1779983047549,47.22,72838.24,1.0,-0.03703,2e-05,5.91639]
[1779983052366,47.22,72839.21,1.0,-0.037,2e-05,5.91336]
[1779983055495,47.22,72856.74,1.0,-0.0366,2e-05,5.86131]
[1779983060623,47.22,72860.69,1.0,-0.03651,2e-05,5.85001]
[1779983060626,47.22,72860.69,1.0,-0.03651,2e-05,5.85001]
[1779983066626,47.22,72856.09,1.0,-0.03662,2e-05,5.8642]
[1779983070114,47.23,72855.45,1.0,-0.03663,2e-05,5.86632]
[1779983075388,47.23,72858.64,1.0,-0.03655,2e-05,5.85505]
[1779983080424,47.23,72854.22,1.0,-0.03666,2e-05,5.86844]
[1779983085460,47.23,72844.14,1.0,-0.03689,2e-05,5.89846]
[1779983086508,47.23,72844.14,1.0,-0.03689,2e-05,5.89846]
[1779983086615,47.23,72845.54,1.0,-0.03686,2e-05,5.89429]
[1779983086786,47.23,72845.54,1.0,-0.03686,2e-05,5.89429]
[1779983087473,47.23,72846.95,1.0,-0.03683,2e-05,5.89054]
[1779983092510,47.23,72847.72,1.0,-0.03681,2e-05,5.8883]
[1779983097655,47.23,72859.44,1.0,-0.03654,2e-05,5.85366]
[1779983098425,47.23,72866.38,1.0,-0.03638,2e-05,5.83323]
[1779983101414,47.23,72885.16,1.0,-0.03595,2e-05,5.77844]
[1779983102741,47.23,72882.58,1.0,-0.03601,2e-05,5.7862]
[1779983105203,47.23,72884.01,1.0,-0.03598,2e-05,5.78253]
[1779983105440,47.23,72884.01,1.0,-0.03598,2e-05,5.78253]
[1779983108622,47.23,72866.73,1.0,-0.03639,2e-05,5.83403]
[1779983113675,47.24,72881.97,1.0,-0.03604,2e-05,5.78971]
[1779983119723,47.24,72893.93,1.0,-0.03578,2e-05,5.75591]
[1779983124735,47.24,72904.84,1.0,-0.03554,2e-05,5.72557]
[1779983129770,47.25,72896.05,1.0,-0.03575,2e-05,5.75244]
[1779983131784,47.25,72875.15,1.0,-0.03622,2e-05,5.81184]
[1779983136820,47.25,72866.63,1.0,-0.03642,2e-05,5.83733]
[1779983141855,47.25,72863.39,1.0,-0.03649,2e-05,5.84731]
[1779983146891,47.25,72868.12,1.0,-0.03639,2e-05,5.83372]
[1779983151926,47.25,72872.67,1.0,-0.03629,2e-05,5.82077]
[1779983156971,47.25,72879.04,1.0,-0.03614,2e-05,5.80265]
[1779983162006,47.25,72875.42,1.0,-0.03623,2e-05,5.81395]
[1779983167041,47.26,72889.19,1.0,-0.03592,2e-05,5.77445]
[1779983169869,47.26,72892.29,1.0,-0.03586,2e-05,5.76576]
[1779983176104,47.26,72902.1,1.0,-0.03564,2e-05,5.73875]
[1779983181658,47.27,72906.02,1.0,-0.03558,2e-05,5.7305]
[1779983186861,47.3,72914.04,1.0,-0.0355,2e-05,5.72031]
[1779983192774,47.31,72915.57,1.0,-0.03546,2e-05,5.71494]
[1779983198284,47.33,72925.33,1.0,-0.03532,2e-05,5.69692]
[1779983203320,47.35,72925.02,1.0,-0.03537,2e-05,5.70436]
[1779983204474,47.35,72925.02,1.0,-0.03537,2e-05,5.70436]
[1779983210188,47.36,72912.48,1.0,-0.03567,2e-05,5.7423]
[1779983212092,47.36,72916.34,1.0,-0.03559,2e-05,5.7315]
[1779983212178,47.36,72916.34,1.0,-0.03559,2e-05,5.7315]
[1779983212737,47.36,72916.34,1.0,-0.03559,2e-05,5.7315]
[1779983212828,47.36,72923.48,1.0,-0.03543,2e-05,5.711]
[1779983213081,47.36,72923.48,1.0,-0.03543,2e-05,5.711]
[1779983213156,47.36,72923.48,1.0,-0.03543,2e-05,5.711]
[1779983215486,47.36,72931.08,1.0,-0.03525,2e-05,5.68844]
[1779983215515,47.35,72931.2,1.0,-0.03525,2e-05,5.68783]
[1779983221459,47.37,72931.64,1.0,-0.03529,2e-05,5.69332]
[1779983221653,47.37,72931.64,1.0,-0.03529,2e-05,5.69332]
[1779983223039,47.38,72932.49,1.0,-0.03529,2e-05,5.69406]
[1779983228503,47.39,72924.8,1.0,-0.03548,2e-05,5.71795]
[1779983229005,47.39,72924.8,1.0,-0.03548,2e-05,5.71795]
[1779983230140,47.39,72909.5,1.0,-0.03583,2e-05,5.76266]
[1779983236558,47.39,72908.78,1.0,-0.03585,2e-05,5.76585]
[1779983241841,47.39,72914.4,1.0,-0.03573,2e-05,5.75018]
[1779983243608,47.39,72895.53,1.0,-0.03616,2e-05,5.80579]
[1779983245050,47.39,72895.0,1.0,-0.03617,2e-05,5.80744]
[1779983250658,47.39,72895.51,1.0,-0.03617,2e-05,5.80652]
[1779983251635,47.39,72895.51,1.0,-0.03617,2e-05,5.80652]
[1779983251662,47.39,72895.51,1.0,-0.03617,2e-05,5.80652]
[1779983255214,47.39,72901.85,1.0,-0.03601,2e-05,5.7862]
[1779983260728,47.4,72897.21,1.0,-0.03613,2e-05,5.80061]
[1779983264827,47.4,72912.72,1.0,-0.03578,2e-05,5.75591]
[1779983270798,47.4,72912.23,1.0,-0.0358,2e-05,5.75852]
[1779983275836,47.4,72910.9,1.0,-0.03583,2e-05,5.76335]
[1779983280871,47.41,72905.34,1.0,-0.03597,2e-05,5.78042]
[1779983285912,47.41,72906.06,1.0,-0.03596,2e-05,5.7791]
[1779983290947,47.41,72915.49,1.0,-0.03575,2e-05,5.75262]
[1779983295982,47.41,72909.54,1.0,-0.03589,2e-05,5.77082]
[1779983301021,47.42,72910.5,1.0,-0.03588,2e-05,5.76887]
[1779983306056,47.42,72898.85,1.0,-0.03615,2e-05,5.80372]
[1779983311091,47.42,72900.58,1.0,-0.0361,2e-05,5.79695]
[1779983316126,47.42,72901.22,1.0,-0.03609,2e-05,5.79573]
[1779983321061,47.42,72899.7,1.0,-0.03613,2e-05,5.80044]
[1779983323950,47.42,72876.28,1.0,-0.03667,2e-05,5.86976]
[1779983326454,47.42,72872.82,1.0,-0.03675,2e-05,5.88006]
[1779983332246,47.42,72867.33,1.0,-0.03688,2e-05,5.89624]
[1779983337281,47.42,72855.33,1.0,-0.03715,2e-05,5.93147]
[1779983342317,47.42,72852.52,1.0,-0.03722,2e-05,5.93937]
[1779983343254,47.42,72852.52,1.0,-0.03722,2e-05,5.93937]
[1779983349878,47.42,72834.54,1.0,-0.03763,2e-05,5.99212]
[1779983355409,47.41,72830.75,1.0,-0.03771,2e-05,6.00196]
[1779983360446,47.41,72813.89,1.0,-0.0381,2e-05,6.05146]
[1779983365483,47.41,72800.68,1.0,-0.03841,2e-05,6.08978]
[1779983370518,47.4,72798.34,1.0,-0.03845,2e-05,6.09498]
[1779983375553,47.4,72801.27,1.0,-0.03835,2e-05,6.08194]
[1779983380588,47.39,72792.15,1.0,-0.03856,2e-05,6.10774]
[1779983383609,47.39,72773.95,1.0,-0.03899,2e-05,6.16184]
[1779983388644,47.38,72774.39,1.0,-0.03896,2e-05,6.15805]
[1779983393680,47.38,72769.92,1.0,-0.03905,2e-05,6.16921]
[1779983399722,47.37,72781.06,1.0,-0.03875,2e-05,6.13219]
[1779983400199,47.37,72781.06,1.0,-0.03875,2e-05,6.13219]
[1779983400920,47.37,72781.06,1.0,-0.03875,2e-05,6.13219]
[1779983402580,47.37,72795.98,1.0,-0.03839,2e-05,6.08604]
[1779983402922,47.37,72795.98,1.0,-0.03839,2e-05,6.08604]
[1779983402958,47.37,72796.2,1.0,-0.03838,2e-05,6.08502]
[1779983403343,47.37,72796.2,1.0,-0.03838,2e-05,6.08502]
[1779983403750,47.37,72793.93,1.0,-0.03843,2e-05,6.09198]
[1779983408785,47.36,72795.3,1.0,-0.03839,2e-05,6.08602]
[1779983413826,47.36,72793.85,1.0,-0.03841,2e-05,6.08867]
[1779983418861,47.35,72794.6,1.0,-0.03838,2e-05,6.08466]
[1779983423901,47.35,72804.67,1.0,-0.03812,2e-05,6.05252]
[1779983428935,47.35,72805.58,1.0,-0.03809,2e-05,6.04837]
[1779983433970,47.34,72804.4,1.0,-0.03809,2e-05,6.04821]
[1779983439005,47.34,72800.16,1.0,-0.03818,2e-05,6.05963]
[1779983439837,47.34,72800.16,1.0,-0.03818,2e-05,6.05963]
[1779983441591,47.34,72782.66,1.0,-0.0386,2e-05,6.11202]
[1779983444703,47.33,72781.69,1.0,-0.03862,2e-05,6.1138]
[1779983445052,47.33,72774.8,1.0,-0.03878,2e-05,6.13439]
[1779983445757,47.33,72774.8,1.0,-0.03878,2e-05,6.13439]
[1779983446624,47.33,72767.0,1.0,-0.03897,2e-05,6.15822]
[1779983447065,47.33,72766.3,1.0,-0.03899,2e-05,6.16033]
[1779983447549,47.33,72766.3,1.0,-0.03899,2e-05,6.16033]
[1779983448073,47.33,72775.62,1.0,-0.03876,2e-05,6.13141]
[1779983449080,47.33,72793.03,1.0,-0.03834,2e-05,6.07851]
[1779983449560,47.33,72793.03,1.0,-0.03834,2e-05,6.07851]
[1779983450087,47.33,72799.4,1.0,-0.03818,2e-05,6.05934]
[1779983455122,47.33,72799.67,1.0,-0.03816,2e-05,6.05699]
[1779983457799,47.33,72808.49,1.0,-0.03795,2e-05,6.02979]
[1779983463179,47.32,72810.0,1.0,-0.0379,2e-05,6.0237]
[1779983468215,47.32,72809.95,1.0,-0.03789,2e-05,6.0226]
[1779983473215,47.32,72814.27,1.0,-0.03778,2e-05,6.00864]
[1779983478285,47.31,72826.62,1.0,-0.03748,2e-05,5.97045]
[1779983483320,47.31,72828.79,1.0,-0.03742,2e-05,5.96316]
[1779983488356,47.31,72835.74,1.0,-0.03725,2e-05,5.9417]
[1779983491285,47.31,72839.22,1.0,-0.03717,2e-05,5.93109]
[1779983491377,47.31,72837.64,1.0,-0.03719,2e-05,5.93341]
[1779983496412,47.31,72837.71,1.0,-0.0372,2e-05,5.93446]
[1779983501447,47.32,72837.96,1.0,-0.03721,2e-05,5.93573]
[1779983506482,47.32,72839.57,1.0,-0.03719,2e-05,5.93261]
[1779983511517,47.33,72839.78,1.0,-0.03719,2e-05,5.93367]
[1779983516467,47.33,72843.95,1.0,-0.03711,2e-05,5.92265]
[1779983516612,47.33,72846.1,1.0,-0.03706,2e-05,5.91661]
[1779983519937,47.33,72851.64,1.0,-0.03693,2e-05,5.90002]
[1779983519957,47.33,72851.35,1.0,-0.03694,2e-05,5.90084]
[1779983520696,47.33,72851.35,1.0,-0.03694,2e-05,5.90084]
[1779983520931,47.33,72851.35,1.0,-0.03694,2e-05,5.90084]
[1779983521752,47.33,72851.12,1.0,-0.03694,2e-05,5.90191]
[1779983522905,47.33,72837.17,1.0,-0.03727,2e-05,5.94381]
[1779983526761,47.33,72821.82,1.0,-0.03764,2e-05,5.99085]
[1779983532664,47.34,72811.88,1.0,-0.03789,2e-05,6.02215]
[1779983537403,47.34,72817.6,1.0,-0.03776,2e-05,6.00577]
[1779983537740,47.34,72817.64,1.0,-0.03776,2e-05,6.00587]
[1779983542782,47.34,72814.4,1.0,-0.03783,2e-05,6.01455]
[1779983547821,47.34,72813.98,1.0,-0.03783,2e-05,6.0147]
[1779983552856,47.33,72814.94,1.0,-0.03779,2e-05,6.00843]
[1779983557891,47.33,72803.08,1.0,-0.03806,2e-05,6.04302]
[1779983563932,47.33,72802.38,1.0,-0.03807,2e-05,6.04353]
[1779983571990,47.32,72802.53,1.0,-0.03805,2e-05,6.04085]
[1779983577025,47.32,72799.66,1.0,-0.0381,2e-05,6.04804]
[1779983581241,47.31,72797.93,1.0,-0.03814,2e-05,6.05233]
[1779983586497,47.31,72793.05,1.0,-0.03824,2e-05,6.06515]
[1779983590186,47.31,72788.64,1.0,-0.03834,2e-05,6.07748]
[1779983593859,47.3,72793.53,1.0,-0.03821,2e-05,6.06129]
[1779983600194,47.3,72799.02,1.0,-0.03806,2e-05,6.04259]
[1779983605229,47.29,72795.07,1.0,-0.03815,2e-05,6.05313]
[1779983610264,47.29,72783.0,1.0,-0.03842,2e-05,6.08801]
[1779983613517,47.29,72780.55,1.0,-0.03846,2e-05,6.09206]
[1779983619730,47.28,72773.59,1.0,-0.03862,2e-05,6.11174]
[1779983625369,47.28,72777.56,1.0,-0.0385,2e-05,6.09672]
[1779983631413,47.27,72778.31,1.0,-0.03847,2e-05,6.09234]
[1779983636448,47.27,72774.77,1.0,-0.03854,2e-05,6.10147]
[1779983639289,47.27,72775.74,1.0,-0.03851,2e-05,6.09818]
[1779983648532,47.26,72776.0,1.0,-0.03848,2e-05,6.09369]
[1779983653569,47.25,72779.96,1.0,-0.03837,2e-05,6.08]
[1779983658604,47.25,72781.22,1.0,-0.03832,2e-05,6.07432]
[1779983663638,47.24,72780.69,1.0,-0.03832,2e-05,6.07442]
[1779983668674,47.24,72779.86,1.0,-0.03833,2e-05,6.07543]
[1779983670975,47.24,72779.14,1.0,-0.03835,2e-05,6.07732]
[1779983676730,47.23,72780.25,1.0,-0.03829,2e-05,6.0696]
[1779983681765,47.23,72781.48,1.0,-0.03825,2e-05,6.06447]
[1779983686800,47.23,72780.31,1.0,-0.03827,2e-05,6.06664]
[1779983691835,47.22,72781.41,1.0,-0.03823,2e-05,6.06194]
[1779983696870,47.22,72774.21,1.0,-0.0384,2e-05,6.0824]
[1779983698669,47.22,72774.09,1.0,-0.0384,2e-05,6.08247]
[1779983698884,47.22,72776.22,1.0,-0.03834,2e-05,6.07569]
[1779983699880,47.22,72776.22,1.0,-0.03834,2e-05,6.07569]
[1779983699891,47.22,72780.05,1.0,-0.03825,2e-05,6.06421]
[1779983704926,47.21,72765.21,1.0,-0.0386,2e-05,6.10783]
[1779983706394,47.21,72765.21,1.0,-0.0386,2e-05,6.10783]
[1779983709179,47.21,72767.13,1.0,-0.03854,2e-05,6.10093]
[1779983709279,47.21,72769.78,1.0,-0.03848,2e-05,6.09252]
[1779983709647,47.21,72769.78,1.0,-0.03848,2e-05,6.09252]
[1779983709962,47.21,72775.03,1.0,-0.03835,2e-05,6.07666]
[1779983710936,47.21,72775.03,1.0,-0.03835,2e-05,6.07666]
[1779983710969,47.21,72778.48,1.0,-0.03826,2e-05,6.06588]
[1779983716006,47.21,72779.18,1.0,-0.03825,2e-05,6.06453]
[1779983721047,47.21,72779.64,1.0,-0.03825,2e-05,6.0639]
[1779983726082,47.22,72777.4,1.0,-0.03831,2e-05,6.07143]
[1779983731117,47.22,72768.67,1.0,-0.03851,2e-05,6.09617]
[1779983736152,47.22,72771.43,1.0,-0.03845,2e-05,6.08828]
[1779983741187,47.22,72768.76,1.0,-0.03852,2e-05,6.09693]
[1779983746222,47.22,72769.58,1.0,-0.0385,2e-05,6.09488]
[1779983751257,47.22,72766.28,1.0,-0.03858,2e-05,6.10537]
[1779983756292,47.22,72766.92,1.0,-0.03857,2e-05,6.10377]
[1779983762334,47.22,72769.55,1.0,-0.03851,2e-05,6.09627]
[1779983767369,47.23,72770.78,1.0,-0.03848,2e-05,6.09296]
[1779983770961,47.23,72772.42,1.0,-0.03845,2e-05,6.08824]
[1779983771175,47.23,72772.42,1.0,-0.03845,2e-05,6.08824]
[1779983771918,47.23,72779.17,1.0,-0.03828,2e-05,6.06783]
[1779983773142,47.23,72786.65,1.0,-0.0381,2e-05,6.04529]
[1779983773145,47.23,72786.65,1.0,-0.0381,2e-05,6.04529]
[1779983773835,47.23,72786.79,1.0,-0.0381,2e-05,6.04503]
[1779983774418,47.23,72786.0,1.0,-0.03812,2e-05,6.04759]
[1779983779456,47.22,72801.75,1.0,-0.03774,2e-05,5.99887]
[1779983784491,47.22,72811.89,1.0,-0.03749,2e-05,5.96754]
[1779983789528,47.22,72820.66,1.0,-0.03728,2e-05,5.94062]
[1779983794765,47.22,72827.58,1.0,-0.0371,2e-05,5.91735]
[1779983800612,47.22,72830.35,1.0,-0.03703,2e-05,5.90876]
[1779983805647,47.22,72830.89,1.0,-0.03702,2e-05,5.90692]
[1779983810683,47.22,72831.2,1.0,-0.03701,2e-05,5.90578]
[1779983815736,47.22,72827.55,1.0,-0.03709,2e-05,5.91648]
[1779983820761,47.22,72817.03,1.0,-0.03734,2e-05,5.94761]
[1779983825796,47.22,72822.32,1.0,-0.03721,2e-05,5.9312]
[1779983826602,47.22,72822.32,1.0,-0.03721,2e-05,5.9312]
[1779983832847,47.21,72822.24,1.0,-0.03721,2e-05,5.93097]
[1779983837880,47.21,72829.52,1.0,-0.03703,2e-05,5.90901]
[1779983842916,47.21,72820.7,1.0,-0.03724,2e-05,5.93517]
[1779983847951,47.21,72819.61,1.0,-0.03726,2e-05,5.938]
[1779983852986,47.21,72817.59,1.0,-0.03729,2e-05,5.94135]
[1779983858021,47.21,72817.4,1.0,-0.03729,2e-05,5.9415]
[1779983860035,47.21,72801.96,1.0,-0.03766,2e-05,5.98762]
[1779983865071,47.21,72803.27,1.0,-0.03762,2e-05,5.98284]
[1779983870106,47.2,72803.17,1.0,-0.03762,2e-05,5.98229]
[1779983875143,47.2,72802.05,1.0,-0.03764,2e-05,5.98476]
[1779983880178,47.2,72801.5,1.0,-0.03764,2e-05,5.98546]
[1779983885213,47.2,72802.34,1.0,-0.03761,2e-05,5.98197]
[1779983890248,47.2,72802.44,1.0,-0.03761,2e-05,5.98072]
[1779983893269,47.19,72785.69,1.0,-0.038,2e-05,6.03066]
[1779983898304,47.19,72785.47,1.0,-0.038,2e-05,6.02994]
[1779983903340,47.19,72787.14,1.0,-0.03795,2e-05,6.0236]
[1779983908374,47.18,72784.8,1.0,-0.03799,2e-05,6.0294]
[1779983913411,47.18,72782.91,1.0,-0.03801,2e-05,6.03148]
[1779983916450,47.18,72765.66,1.0,-0.03842,2e-05,6.08293]
[1779983921485,47.17,72766.98,1.0,-0.03838,2e-05,6.07716]
[1779983926523,47.17,72767.36,1.0,-0.03835,2e-05,6.07431]
[1779983931558,47.17,72771.99,1.0,-0.03823,2e-05,6.05861]
[1779983936593,47.16,72769.19,1.0,-0.03829,2e-05,6.06552]
[1779983941628,47.16,72773.19,1.0,-0.03818,2e-05,6.05184]
[1779983946663,47.15,72781.12,1.0,-0.03798,2e-05,6.02641]
[1779983951450,47.15,72784.53,1.0,-0.03789,2e-05,6.01536]
[1779983956734,47.15,72787.62,1.0,-0.0378,2e-05,6.0045]
[1779983961769,47.15,72789.98,1.0,-0.03774,2e-05,5.99634]
[1779983966804,47.14,72787.89,1.0,-0.03778,2e-05,6.00162]
[1779983971839,47.14,72791.2,1.0,-0.03768,2e-05,5.98828]
[1779983976874,47.14,72791.91,1.0,-0.03766,2e-05,5.9852]
[1779983982916,47.13,72793.39,1.0,-0.03761,2e-05,5.97964]
[1779983987951,47.13,72796.34,1.0,-0.03753,2e-05,5.96991]
[1779983992986,47.13,72817.25,1.0,-0.03703,2e-05,5.9065]
[1779983998137,47.13,72810.81,1.0,-0.03718,2e-05,5.92553]
[1779984002597,47.13,72792.96,1.0,-0.0376,2e-05,5.97843]
[1779984006981,47.13,72786.24,1.0,-0.03776,2e-05,5.9979]
[1779984008922,47.13,72766.56,1.0,-0.03823,2e-05,6.05724]
[1779984017219,47.12,72775.56,1.0,-0.03799,2e-05,6.02765]
[1779984022255,47.12,72776.43,1.0,-0.03796,2e-05,6.02386]
[1779984027290,47.11,72782.25,1.0,-0.03781,2e-05,6.00512]
[1779984032325,47.11,72786.53,1.0,-0.03769,2e-05,5.98898]
[1779984037391,47.11,72788.74,1.0,-0.03763,2e-05,5.98164]
[1779984040749,47.11,72771.21,1.0,-0.03805,2e-05,6.03374]
[1779984046267,47.1,72773.62,1.0,-0.03798,2e-05,6.02547]
[1779984047518,47.1,72771.88,1.0,-0.03802,2e-05,6.03052]
[1779984052788,47.1,72767.16,1.0,-0.03813,2e-05,6.04347]
[1779984052937,47.1,72767.16,1.0,-0.03813,2e-05,6.04347]
[1779984053951,47.1,72763.37,1.0,-0.03821,2e-05,6.0545]
[1779984059516,47.1,72761.94,1.0,-0.03823,2e-05,6.05718]
[1779984064551,47.09,72760.6,1.0,-0.03826,2e-05,6.05984]
[1779984069586,47.09,72759.7,1.0,-0.03827,2e-05,6.06114]
[1779984074732,47.09,72761.33,1.0,-0.03822,2e-05,6.05505]
[1779984075606,47.08,72762.36,1.0,-0.03819,2e-05,6.05164]
[1779984080664,47.08,72762.73,1.0,-0.03817,2e-05,6.04891]
[1779984085702,47.08,72753.72,1.0,-0.03838,2e-05,6.07502]
[1779984089272,47.07,72747.67,1.0,-0.03852,2e-05,6.09251]
[1779984094765,47.07,72730.22,1.0,-0.03891,2e-05,6.14129]
[1779984099800,47.06,72731.17,1.0,-0.03887,2e-05,6.1363]
[1779984104835,47.06,72727.32,1.0,-0.03895,2e-05,6.14606]
[1779984106714,47.06,72727.32,1.0,-0.03895,2e-05,6.14606]
[1779984106773,47.06,72728.5,1.0,-0.03892,2e-05,6.1416]
[1779984108317,47.06,72724.82,1.0,-0.03901,2e-05,6.15292]
[1779984108416,47.06,72722.99,1.0,-0.03905,2e-05,6.15855]
[1779984113898,47.05,72718.84,1.0,-0.03913,2e-05,6.16875]
[1779984119732,47.05,72720.16,1.0,-0.03909,2e-05,6.16292]
[1779984119774,47.04,72720.05,1.0,-0.03908,2e-05,6.16239]
[1779984123392,47.04,72716.69,1.0,-0.03917,2e-05,6.17279]
[1779984124170,47.04,72715.11,1.0,-0.03921,2e-05,6.17766]
[1779984125468,47.04,72709.37,1.0,-0.03935,2e-05,6.19533]
[1779984131359,47.04,72704.62,1.0,-0.03946,2e-05,6.20963]
[1779984132902,47.04,72709.68,1.0,-0.03934,2e-05,6.19378]
[1779984138430,47.04,72725.45,1.0,-0.03895,2e-05,6.14529]
[1779984143271,47.04,72738.18,1.0,-0.03864,2e-05,6.10656]
[1779984143366,47.04,72739.1,1.0,-0.03862,2e-05,6.10386]
[1779984148623,47.04,72744.17,1.0,-0.03848,2e-05,6.0868]
[1779984154197,47.04,72754.36,1.0,-0.03821,2e-05,6.05186]
[1779984158461,47.03,72750.46,1.0,-0.0383,2e-05,6.06299]
[1779984164793,47.03,72739.73,1.0,-0.03854,2e-05,6.09386]
[1779984170310,47.02,72741.14,1.0,-0.03849,2e-05,6.08731]
[1779984175658,47.02,72739.91,1.0,-0.03851,2e-05,6.0898]
[1779984181387,47.01,72741.83,1.0,-0.03845,2e-05,6.08177]
[1779984186422,47.01,72743.44,1.0,-0.0384,2e-05,6.07532]
[1779984191457,47.01,72745.8,1.0,-0.03833,2e-05,6.06661]
[1779984196497,47.0,72744.08,1.0,-0.03836,2e-05,6.07041]
[1779984198587,47.0,72718.39,1.0,-0.03898,2e-05,6.1486]
[1779984203750,47.0,72708.7,1.0,-0.03921,2e-05,6.1768]
[1779984208372,46.99,72718.24,1.0,-0.03895,2e-05,6.14506]
[1779984208582,46.99,72720.87,1.0,-0.03889,2e-05,6.13654]
[1779984209275,46.99,72720.87,1.0,-0.03889,2e-05,6.13654]
[1779984209871,46.99,72720.33,1.0,-0.0389,2e-05,6.13784]
[1779984211818,46.99,72721.34,1.0,-0.03887,2e-05,6.13473]
[1779984211821,46.99,72721.34,1.0,-0.03887,2e-05,6.13473]
[1779984211923,46.99,72715.59,1.0,-0.03899,2e-05,6.14932]
[1779984212042,46.99,72715.59,1.0,-0.03899,2e-05,6.14932]
[1779984213000,46.99,72709.95,1.0,-0.03913,2e-05,6.16671]
[1779984213709,46.99,72709.95,1.0,-0.03913,2e-05,6.16671]
[1779984213764,46.99,72707.22,1.0,-0.0392,2e-05,6.17517]
[1779984214557,46.99,72707.22,1.0,-0.0392,2e-05,6.17517]
[1779984214625,46.99,72707.12,1.0,-0.0392,2e-05,6.17548]
[1779984216508,46.99,72717.58,1.0,-0.03894,2e-05,6.14276]
[1779984216639,46.99,72723.68,1.0,-0.03879,2e-05,6.12398]
[1779984217436,46.99,72723.68,1.0,-0.03879,2e-05,6.12398]
[1779984217646,46.99,72724.52,1.0,-0.03877,2e-05,6.12144]
[1779984218756,46.99,72724.52,1.0,-0.03877,2e-05,6.12144]
[1779984218779,46.99,72723.62,1.0,-0.03879,2e-05,6.12437]
[1779984220656,46.99,72735.76,1.0,-0.03849,2e-05,6.08678]
[1779984220667,46.98,72734.75,1.0,-0.03852,2e-05,6.08958]
[1779984221632,46.98,72734.75,1.0,-0.03852,2e-05,6.08958]
[1779984221674,46.99,72734.84,1.0,-0.03852,2e-05,6.08944]
[1779984226709,46.98,72734.08,1.0,-0.03852,2e-05,6.09027]
[1779984231751,46.98,72730.03,1.0,-0.03861,2e-05,6.10175]
[1779984237787,46.97,72729.16,1.0,-0.03861,2e-05,6.10173]
[1779984242821,46.97,72729.14,1.0,-0.0386,2e-05,6.10018]
[1779984244499,46.97,72723.15,1.0,-0.03875,2e-05,6.11824]
[1779984244836,46.97,72712.71,1.0,-0.039,2e-05,6.15002]
[1779984245196,46.97,72712.71,1.0,-0.039,2e-05,6.15002]
[1779984245991,46.97,72710.4,1.0,-0.03905,2e-05,6.15673]
[1779984246974,46.97,72710.4,1.0,-0.03905,2e-05,6.15673]
[1779984247099,46.96,72711.1,1.0,-0.03903,2e-05,6.15415]
[1779984247861,46.96,72709.11,1.0,-0.03908,2e-05,6.16032]
[1779984248462,46.96,72709.11,1.0,-0.03908,2e-05,6.16032]
[1779984249484,46.96,72708.23,1.0,-0.03911,2e-05,6.16304]
[1779984252027,46.96,72691.86,1.0,-0.03951,2e-05,6.21367]
[1779984253366,46.96,72685.04,1.0,-0.03968,3e-05,6.23479]
[1779984255127,46.96,72683.35,1.0,-0.03972,3e-05,6.23979]
[1779984260176,46.96,72692.1,1.0,-0.0395,2e-05,6.21195]
[1779984263254,46.96,72700.54,1.0,-0.03929,2e-05,6.18554]
[1779984265609,46.96,72704.2,1.0,-0.03919,2e-05,6.17415]
[1779984265992,46.96,72704.92,1.0,-0.03918,2e-05,6.1719]
[1779984271028,46.96,72712.1,1.0,-0.03897,2e-05,6.14521]
[1779984276063,46.95,72710.89,1.0,-0.03898,2e-05,6.14688]
[1779984281100,46.95,72707.77,1.0,-0.03904,2e-05,6.15446]
[1779984283249,46.94,72703.67,1.0,-0.03914,2e-05,6.1667]
[1779984283855,46.94,72703.67,1.0,-0.03914,2e-05,6.1667]
[1779984286051,46.94,72697.71,1.0,-0.03928,2e-05,6.18418]
[1779984286942,46.94,72697.71,1.0,-0.03928,2e-05,6.18418]
[1779984286984,46.94,72697.74,1.0,-0.03928,2e-05,6.18361]
[1779984287757,46.94,72697.74,1.0,-0.03928,2e-05,6.18361]
[1779984287829,46.94,72697.74,1.0,-0.03928,2e-05,6.18361]
[1779984288244,46.94,72688.85,1.0,-0.0395,2e-05,6.21118]
[1779984289049,46.94,72680.86,1.0,-0.0397,3e-05,6.23591]
[1779984289343,46.94,72680.86,1.0,-0.0397,3e-05,6.23591]
[1779984289375,46.94,72680.19,1.0,-0.03971,3e-05,6.238]
[1779984294577,46.94,72684.42,1.0,-0.0396,3e-05,6.22388]
[1779984295599,46.94,72686.39,1.0,-0.03955,2e-05,6.21753]
[1779984295687,46.94,72687.26,1.0,-0.03953,2e-05,6.21473]
[1779984296739,46.94,72687.26,1.0,-0.03953,2e-05,6.21473]
[1779984296803,46.94,72687.6,1.0,-0.03952,2e-05,6.21315]
[1779984298111,46.94,72679.12,1.0,-0.03973,3e-05,6.23945]
[1779984298503,46.94,72679.12,1.0,-0.03973,3e-05,6.23945]
[1779984298726,46.94,72679.12,1.0,-0.03973,3e-05,6.23945]
[1779984298943,46.93,72667.25,1.0,-0.04002,3e-05,6.27639]
[1779984300380,46.93,72663.39,1.0,-0.04012,3e-05,6.28785]
[1779984300974,46.93,72663.39,1.0,-0.04011,3e-05,6.2872]
[1779984302359,46.93,72664.82,1.0,-0.04007,3e-05,6.28252]
[1779984302374,46.93,72664.82,1.0,-0.04007,3e-05,6.28252]
[1779984305448,46.93,72660.83,1.0,-0.04017,3e-05,6.29439]
[1779984305840,46.93,72660.83,1.0,-0.04017,3e-05,6.29439]
[1779984306914,46.93,72681.7,1.0,-0.03964,3e-05,6.22882]
[1779984310258,46.93,72686.07,1.0,-0.03953,2e-05,6.21503]
[1779984310311,46.93,72686.06,1.0,-0.03953,2e-05,6.21498]
[1779984311409,46.93,72686.06,1.0,-0.03953,2e-05,6.21498]
[1779984312376,46.93,72688.02,1.0,-0.03948,2e-05,6.2083]
[1779984313053,46.93,72687.37,1.0,-0.03949,2e-05,6.20982]
[1779984313992,46.93,72687.37,1.0,-0.03949,2e-05,6.20982]
[1779984314339,46.93,72680.06,1.0,-0.03967,3e-05,6.2325]
[1779984318111,46.92,72677.38,1.0,-0.03973,3e-05,6.23922]
[1779984318367,46.92,72676.84,1.0,-0.03974,3e-05,6.24036]
[1779984319268,46.92,72676.84,1.0,-0.03974,3e-05,6.24036]
[1779984319692,46.92,72676.84,1.0,-0.03974,3e-05,6.24036]
[1779984322830,46.92,72685.36,1.0,-0.03952,2e-05,6.21339]
[1779984322914,46.92,72685.33,1.0,-0.03952,2e-05,6.21341]
[1779984328437,46.91,72688.73,1.0,-0.03941,2e-05,6.19982]
[1779984333472,46.9,72689.97,1.0,-0.03935,2e-05,6.19117]
[1779984336738,46.9,72688.63,1.0,-0.03937,2e-05,6.19436]
[1779984336888,46.9,72687.67,1.0,-0.03939,2e-05,6.19686]
[1779984341630,46.9,72689.73,1.0,-0.03934,2e-05,6.19028]
[1779984341729,46.9,72692.87,1.0,-0.03926,2e-05,6.18051]
[1779984346153,46.9,72703.12,1.0,-0.03899,2e-05,6.14699]
[1779984346811,46.9,72703.12,1.0,-0.03899,2e-05,6.14699]
[1779984346849,46.9,72706.65,1.0,-0.03891,2e-05,6.13614]
[1779984347606,46.9,72706.65,1.0,-0.03891,2e-05,6.13614]
[1779984347607,46.9,72705.85,1.0,-0.03893,2e-05,6.13866]
[1779984351039,46.89,72706.46,1.0,-0.03891,2e-05,6.13601]
[1779984356079,46.89,72720.6,1.0,-0.03854,2e-05,6.09079]
[1779984356681,46.89,72719.95,1.0,-0.03856,2e-05,6.09247]
[1779984361771,46.88,72717.86,1.0,-0.0386,2e-05,6.0973]
[1779984361958,46.88,72701.9,1.0,-0.03899,2e-05,6.14614]
[1779984364833,46.88,72681.45,1.0,-0.03949,2e-05,6.20823]
[1779984366996,46.88,72668.65,1.0,-0.0398,3e-05,6.24762]
[1779984367628,46.88,72670.33,1.0,-0.03976,3e-05,6.24181]
[1779984367731,46.88,72669.94,1.0,-0.03976,3e-05,6.24247]
[1779984372766,46.88,72670.06,1.0,-0.03975,3e-05,6.24147]
[1779984375712,46.87,72670.4,1.0,-0.03974,3e-05,6.24017]
[1779984375714,46.87,72670.4,1.0,-0.03974,3e-05,6.24017]
[1779984376326,46.87,72667.69,1.0,-0.03981,3e-05,6.24851]
[1779984377659,46.87,72662.69,1.0,-0.03993,3e-05,6.264]
[1779984377801,46.87,72663.29,1.0,-0.03992,3e-05,6.26196]
[1779984378526,46.87,72663.29,1.0,-0.03992,3e-05,6.26196]
[1779984378808,46.87,72661.06,1.0,-0.03997,3e-05,6.26834]
[1779984383843,46.87,72661.89,1.0,-0.03994,3e-05,6.2649]
[1779984387021,46.87,72653.95,1.0,-0.04014,3e-05,6.28946]
[1779984387422,46.87,72649.57,1.0,-0.04025,3e-05,6.30301]
[1779984387472,46.87,72649.57,1.0,-0.04025,3e-05,6.30301]
[1779984387757,46.87,72649.57,1.0,-0.04025,3e-05,6.30301]
[1779984387962,46.87,72649.57,1.0,-0.04025,3e-05,6.30301]
[1779984387992,46.87,72645.67,1.0,-0.04035,3e-05,6.31504]
[1779984392754,46.87,72638.33,1.0,-0.04053,3e-05,6.33666]
[1779984392906,46.87,72645.17,1.0,-0.04035,3e-05,6.31533]
[1779984398081,46.87,72644.41,1.0,-0.04037,3e-05,6.31673]
[1779984401515,46.87,72645.28,1.0,-0.04034,3e-05,6.31303]
[1779984401519,46.87,72645.28,1.0,-0.04034,3e-05,6.31303]
[1779984406692,46.86,72650.45,1.0,-0.0402,3e-05,6.2956]
[1779984412049,46.86,72663.78,1.0,-0.03985,3e-05,6.25289]
[1779984417077,46.86,72664.99,1.0,-0.03982,3e-05,6.24862]
[1779984423131,46.86,72665.58,1.0,-0.0398,3e-05,6.24588]
[1779984428167,46.86,72671.17,1.0,-0.03965,3e-05,6.22792]
[1779984429174,46.86,72654.45,1.0,-0.04007,3e-05,6.28012]
[1779984429975,46.86,72654.45,1.0,-0.04007,3e-05,6.28012]
[1779984432345,46.85,72625.14,1.0,-0.04081,3e-05,6.37174]
[1779984432371,46.85,72625.14,1.0,-0.04081,3e-05,6.37174]
[1779984432744,46.85,72625.14,1.0,-0.04081,3e-05,6.37174]
[1779984433204,46.85,72617.09,1.0,-0.04102,3e-05,6.39694]
[1779984437705,46.85,72624.25,1.0,-0.04084,3e-05,6.37463]
[1779984439770,46.86,72631.08,1.0,-0.04067,3e-05,6.35357]
[1779984444776,46.86,72635.33,1.0,-0.04057,3e-05,6.34121]
[1779984449519,46.86,72646.58,1.0,-0.04029,3e-05,6.3069]
[1779984450475,46.86,72643.5,1.0,-0.04037,3e-05,6.31717]
[1779984452371,46.86,72625.73,1.0,-0.04081,3e-05,6.37115]
[1779984456335,46.87,72637.79,1.0,-0.04051,3e-05,6.3339]
[1779984456366,46.87,72643.12,1.0,-0.04038,3e-05,6.31735]
[1779984461878,46.86,72644.82,1.0,-0.04032,3e-05,6.31089]
[1779984463494,46.86,72656.61,1.0,-0.04002,3e-05,6.27346]
[1779984466181,46.86,72664.25,1.0,-0.03983,3e-05,6.2494]
[1779984466440,46.86,72671.11,1.0,-0.03965,3e-05,6.22776]
[1779984469471,46.86,72681.49,1.0,-0.03938,2e-05,6.19391]
[1779984469704,46.86,72681.49,1.0,-0.03938,2e-05,6.19391]
[1779984471582,46.86,72698.99,1.0,-0.03894,2e-05,6.13925]
[1779984477519,46.85,72709.77,1.0,-0.03866,2e-05,6.10353]
[1779984481137,46.85,72712.07,1.0,-0.0386,2e-05,6.09584]
[1779984486195,46.84,72704.69,1.0,-0.03876,2e-05,6.11636]
[1779984490406,46.84,72701.34,1.0,-0.03883,2e-05,6.12534]
[1779984491848,46.84,72703.3,1.0,-0.03878,2e-05,6.11895]
[1779984497661,46.83,72706.58,1.0,-0.03869,2e-05,6.10658]
[1779984502698,46.83,72709.11,1.0,-0.03861,2e-05,6.09725]
[1779984507998,46.83,72708.75,1.0,-0.03861,2e-05,6.09712]
[1779984513774,46.82,72722.41,1.0,-0.03825,2e-05,6.05111]
[1779984517802,46.82,72740.34,1.0,-0.03781,2e-05,5.99561]
[1779984519063,46.82,72740.34,1.0,-0.03781,2e-05,5.99561]
[1779984522974,46.82,72758.31,1.0,-0.03737,2e-05,5.94077]
[1779984527182,46.82,72741.09,1.0,-0.03778,2e-05,5.99268]
[1779984529369,46.82,72740.84,1.0,-0.03779,2e-05,5.993]
[1779984535930,46.81,72744.98,1.0,-0.03768,2e-05,5.97952]
[1779984540965,46.81,72746.86,1.0,-0.03763,2e-05,5.97321]
[1779984546000,46.81,72749.15,1.0,-0.03757,2e-05,5.96573]
[1779984551036,46.81,72748.73,1.0,-0.03758,2e-05,5.96642]
[1779984556071,46.81,72736.67,1.0,-0.03786,2e-05,6.0023]
[1779984561105,46.81,72742.94,1.0,-0.0377,2e-05,5.98241]
[1779984566141,46.8,72741.94,1.0,-0.03772,2e-05,5.98472]
[1779984571176,46.8,72736.01,1.0,-0.03785,2e-05,5.99964]
[1779984576211,46.8,72738.89,1.0,-0.03777,2e-05,5.99008]
[1779984581246,46.8,72737.28,1.0,-0.0378,2e-05,5.99423]
[1779984586295,46.8,72745.9,1.0,-0.03759,2e-05,5.96752]
[1779984591319,46.8,72758.8,1.0,-0.03728,2e-05,5.92799]
[1779984596359,46.79,72760.23,1.0,-0.03724,2e-05,5.92354]
[1779984596868,46.79,72760.23,1.0,-0.03724,2e-05,5.92354]
[1779984599482,46.79,72769.56,1.0,-0.03702,2e-05,5.89537]
[1779984599722,46.79,72769.56,1.0,-0.03702,2e-05,5.89537]
[1779984605423,46.8,72776.67,1.0,-0.03686,2e-05,5.87429]
[1779984610461,46.8,72769.25,1.0,-0.03703,2e-05,5.89684]
[1779984615496,46.8,72774.08,1.0,-0.03692,2e-05,5.88252]
[1779984620531,46.8,72773.42,1.0,-0.03694,2e-05,5.88474]
[1779984624794,46.8,72791.07,1.0,-0.03652,2e-05,5.83221]
[1779984630526,46.8,72792.42,1.0,-0.0365,2e-05,5.8287]
[1779984630553,46.8,72792.42,1.0,-0.0365,2e-05,5.8287]
[1779984634169,46.8,72811.01,1.0,-0.03605,2e-05,5.77161]
[1779984642711,46.81,72807.91,1.0,-0.03614,2e-05,5.78304]
[1779984647746,46.81,72808.0,1.0,-0.03615,2e-05,5.78388]
[1779984652781,46.81,72807.32,1.0,-0.03617,2e-05,5.7872]
[1779984656330,46.81,72800.36,1.0,-0.03634,2e-05,5.80809]
[1779984656471,46.81,72793.01,1.0,-0.03651,2e-05,5.83038]
[1779984656677,46.81,72793.01,1.0,-0.03651,2e-05,5.83038]
[1779984660387,46.81,72776.68,1.0,-0.0369,2e-05,5.87963]
[1779984666202,46.82,72780.35,1.0,-0.03682,2e-05,5.86882]
[1779984672097,46.82,72789.82,1.0,-0.0366,2e-05,5.84112]
[1779984674939,46.82,72805.79,1.0,-0.03623,2e-05,5.79402]
[1779984677525,46.82,72814.1,1.0,-0.03604,2e-05,5.76976]
[1779984678523,46.82,72813.72,1.0,-0.03605,2e-05,5.77111]
[1779984682473,46.82,72817.72,1.0,-0.03596,2e-05,5.75997]
[1779984688080,46.83,72823.23,1.0,-0.03584,2e-05,5.74524]
[1779984693073,46.83,72838.03,1.0,-0.0355,2e-05,5.70116]
[1779984698108,46.83,72844.7,1.0,-0.03537,2e-05,5.68335]
[1779984701270,46.84,72818.53,1.0,-0.03597,2e-05,5.76142]
[1779984706473,46.84,72821.93,1.0,-0.0359,2e-05,5.75224]
[1779984713087,46.84,72830.78,1.0,-0.03571,2e-05,5.72819]
[1779984718526,46.85,72827.34,1.0,-0.0358,2e-05,5.73976]
[1779984726113,46.86,72837.85,1.0,-0.03558,2e-05,5.7114]
[1779984731617,46.86,72837.1,1.0,-0.03561,2e-05,5.7156]
[1779984733216,46.86,72842.84,1.0,-0.03549,2e-05,5.69907]
[1779984733570,46.86,72844.89,1.0,-0.03544,2e-05,5.69342]
[1779984734282,46.86,72844.89,1.0,-0.03544,2e-05,5.69342]
[1779984739351,46.87,72833.36,1.0,-0.03572,2e-05,5.72888]
[1779984744458,46.87,72843.99,1.0,-0.03549,2e-05,5.69975]
[1779984746958,46.87,72838.71,1.0,-0.03562,2e-05,5.71592]
[1779984747451,46.87,72838.71,1.0,-0.03562,2e-05,5.71592]
[1779984754531,46.88,72840.46,1.0,-0.03558,2e-05,5.71108]
[1779984759567,46.88,72843.26,1.0,-0.03553,2e-05,5.70449]
[1779984760639,46.88,72843.26,1.0,-0.03553,2e-05,5.70449]
[1779984761583,46.89,72869.94,1.0,-0.03493,2e-05,5.62725]
[1779984762474,46.89,72869.94,1.0,-0.03493,2e-05,5.62725]
[1779984763450,46.89,72876.85,1.0,-0.03478,2e-05,5.60766]
[1779984764606,46.89,72906.27,1.0,-0.03413,2e-05,5.52383]
[1779984764835,46.89,72906.27,1.0,-0.03413,2e-05,5.52383]
[1779984765487,46.89,72906.27,1.0,-0.03413,2e-05,5.52383]
[1779984765612,46.89,72923.36,1.0,-0.03376,2e-05,5.47561]
[1779984765857,46.89,72923.36,1.0,-0.03376,2e-05,5.47561]
[1779984765915,46.89,72923.36,1.0,-0.03376,2e-05,5.47561]
[1779984765958,46.89,72923.36,1.0,-0.03376,2e-05,5.47561]
[1779984766844,46.89,72930.57,1.0,-0.0336,2e-05,5.45526]
[1779984766903,46.89,72930.57,1.0,-0.0336,2e-05,5.45526]
[1779984766950,46.89,72930.57,1.0,-0.0336,2e-05,5.45526]
[1779984767398,46.89,72930.57,1.0,-0.0336,2e-05,5.45526]
[1779984767704,46.89,72930.57,1.0,-0.0336,2e-05,5.45545]
[1779984767920,46.89,72930.57,1.0,-0.0336,2e-05,5.45545]
[1779984768055,46.89,72930.57,1.0,-0.0336,2e-05,5.45545]
[1779984768311,46.89,72931.41,1.0,-0.03358,2e-05,5.4528]
[1779984769503,46.89,72931.41,1.0,-0.03358,2e-05,5.4528]
[1779984773451,46.89,72933.49,1.0,-0.03353,2e-05,5.44588]
[1779984774197,46.89,72933.11,1.0,-0.03354,2e-05,5.4467]
[1779984774632,46.89,72933.11,1.0,-0.03354,2e-05,5.4467]
[1779984774279,46.89,72963.54,1.0,-0.03287,2e-05,5.35972]
[1779984774685,46.89,72963.54,1.0,-0.03287,2e-05,5.35972]
[1779984774883,46.89,72963.54,1.0,-0.03287,2e-05,5.35972]
[1779984774980,46.89,72963.54,1.0,-0.03287,2e-05,5.35972]
[1779984775136,46.89,72963.54,1.0,-0.03287,2e-05,5.35972]
[1779984775236,46.89,72963.54,1.0,-0.03287,2e-05,5.35972]
[1779984775443,46.9,72982.31,1.0,-0.0325,2e-05,5.31157]
[1779984775782,46.9,72982.31,1.0,-0.0325,2e-05,5.31157]
[1779984776554,46.9,72986.56,1.0,-0.03242,2e-05,5.30018]
[1779984776864,46.9,72986.56,1.0,-0.03242,2e-05,5.30018]
[1779984777289,46.9,72986.56,1.0,-0.03242,2e-05,5.30018]
[1779984777363,46.9,72991.31,1.0,-0.03232,2e-05,5.28699]
[1779984778382,46.9,72991.31,1.0,-0.03232,2e-05,5.28699]
[1779984778395,46.91,73019.56,1.0,-0.03177,2e-05,5.21487]
[1779984778748,46.91,73019.56,1.0,-0.03177,2e-05,5.21487]
[1779984779742,46.91,73024.03,1.0,-0.03168,2e-05,5.20274]
[1779984780081,46.91,73024.03,1.0,-0.03168,2e-05,5.20274]
[1779984781434,46.92,73021.2,1.0,-0.03174,2e-05,5.21065]
[1779984781795,46.92,73013.25,1.0,-0.0319,2e-05,5.23264]
[1779984782001,46.92,73013.25,1.0,-0.0319,2e-05,5.23264]
[1779984783990,46.92,72998.86,1.0,-0.0322,2e-05,5.27256]
[1779984790001,46.92,72984.13,1.0,-0.03252,2e-05,5.31361]
[1779984794409,46.92,72983.69,1.0,-0.03252,2e-05,5.31472]
[1779984798552,46.92,72962.36,1.0,-0.03298,2e-05,5.37415]
[1779984798593,46.91,72961.63,1.0,-0.03299,2e-05,5.37594]
[1779984799227,46.91,72961.63,1.0,-0.03299,2e-05,5.37594]
[1779984799588,46.91,72961.63,1.0,-0.03299,2e-05,5.37594]
[1779984799627,46.92,72955.14,1.0,-0.03313,2e-05,5.39453]
[1779984800147,46.92,72955.14,1.0,-0.03313,2e-05,5.39453]
[1779984800482,46.92,72955.14,1.0,-0.03313,2e-05,5.39453]
[1779984800492,46.92,72955.14,1.0,-0.03313,2e-05,5.39453]
[1779984800542,46.91,72950.56,1.0,-0.03323,2e-05,5.40728]
[1779984801679,46.91,72947.04,1.0,-0.03331,2e-05,5.41722]
[1779984802562,46.91,72947.04,1.0,-0.03331,2e-05,5.41722]
[1779984803214,46.91,72944.48,1.0,-0.03336,2e-05,5.42452]
[1779984806088,46.92,72936.49,1.0,-0.03354,2e-05,5.44763]
[1779984806598,46.92,72936.49,1.0,-0.03354,2e-05,5.44763]
[1779984806188,46.92,72933.05,1.0,-0.03362,2e-05,5.45784]
[1779984806925,46.92,72936.07,1.0,-0.03355,2e-05,5.44927]
[1779984812491,46.92,72940.05,1.0,-0.03346,2e-05,5.43679]
[1779984814408,46.92,72937.28,1.0,-0.03352,2e-05,5.44486]
[1779984814508,46.92,72928.5,1.0,-0.03372,2e-05,5.47022]
[1779984815239,46.92,72928.5,1.0,-0.03372,2e-05,5.47022]
[1779984815340,46.92,72929.31,1.0,-0.03371,2e-05,5.46862]
[1779984817007,46.92,72928.48,1.0,-0.03373,2e-05,5.47114]
[1779984817461,46.92,72928.48,1.0,-0.03373,2e-05,5.47114]
[1779984817562,46.92,72929.0,1.0,-0.03371,2e-05,5.46982]
[1779984818262,46.92,72929.0,1.0,-0.03371,2e-05,5.46982]
[1779984818358,46.93,72928.12,1.0,-0.03374,2e-05,5.47303]
[1779984820989,46.93,72927.72,1.0,-0.03375,2e-05,5.47447]
[1779984821140,46.93,72959.25,1.0,-0.03307,2e-05,5.38539]
[1779984821820,46.93,72959.25,1.0,-0.03307,2e-05,5.38539]
[1779984821870,46.93,72959.25,1.0,-0.03307,2e-05,5.38539]
[1779984821994,46.93,72959.25,1.0,-0.03307,2e-05,5.38539]
[1779984822110,46.93,72959.25,1.0,-0.03307,2e-05,5.38539]
[1779984822583,46.93,72959.25,1.0,-0.03307,2e-05,5.38539]
[1779984822649,46.93,72996.25,1.0,-0.03228,2e-05,5.2823]
[1779984823140,46.93,72996.25,1.0,-0.03228,2e-05,5.2823]
[1779984823548,46.93,72998.87,1.0,-0.03223,2e-05,5.27505]
[1779984825469,46.93,72998.25,1.0,-0.03224,2e-05,5.27725]
[1779984825517,46.93,72998.25,1.0,-0.03224,2e-05,5.27725]
[1779984825757,46.93,73000.02,1.0,-0.03221,2e-05,5.27283]
[1779984825999,46.93,73000.02,1.0,-0.03221,2e-05,5.27283]
[1779984826105,46.93,73000.02,1.0,-0.03221,2e-05,5.27283]
[1779984826202,46.93,73000.02,1.0,-0.03221,2e-05,5.27283]
[1779984826484,46.93,73000.02,1.0,-0.03221,2e-05,5.27283]
[1779984826493,46.93,73001.11,1.0,-0.03219,2e-05,5.2703]
[1779984829657,46.93,72993.96,1.0,-0.03234,2e-05,5.29018]
[1779984830012,46.93,72992.54,1.0,-0.03237,2e-05,5.29413]
[1779984832645,46.93,72998.28,1.0,-0.03225,2e-05,5.2782]
[1779984832861,46.93,72999.81,1.0,-0.03222,2e-05,5.27398]
[1779984833558,46.93,72999.81,1.0,-0.03222,2e-05,5.27398]
[1779984833571,46.93,72999.81,1.0,-0.03222,2e-05,5.27398]
[1779984834716,46.93,72977.96,1.0,-0.03268,2e-05,5.33483]
[1779984835609,46.93,72977.96,1.0,-0.03268,2e-05,5.33483]
[1779984840863,46.93,72985.53,1.0,-0.03252,2e-05,5.31335]
[1779984849258,46.93,72980.15,1.0,-0.03263,2e-05,5.32803]
[1779984854294,46.93,72992.97,1.0,-0.03236,2e-05,5.29227]
[1779984859329,46.93,72993.58,1.0,-0.03234,2e-05,5.2907]
[1779984861276,46.93,72995.14,1.0,-0.03231,2e-05,5.28639]
[1779984866378,46.93,72991.74,1.0,-0.03239,2e-05,5.2961]
[1779984870660,46.93,72988.43,1.0,-0.03246,2e-05,5.30537]
[1779984878475,46.93,72986.33,1.0,-0.03249,2e-05,5.30901]
[1779984884036,46.93,72986.26,1.0,-0.03249,2e-05,5.30924]
[1779984889541,46.93,72972.11,1.0,-0.03279,2e-05,5.34874]
[1779984894576,46.93,72975.95,1.0,-0.03271,2e-05,5.33771]
[1779984899612,46.93,72977.15,1.0,-0.03268,2e-05,5.3342]
[1779984904648,46.93,72977.76,1.0,-0.03267,2e-05,5.33231]
[1779984909683,46.93,72976.1,1.0,-0.0327,2e-05,5.33679]
[1779984913488,46.93,72971.39,1.0,-0.0328,2e-05,5.34983]
[1779984913501,46.93,72971.39,1.0,-0.0328,2e-05,5.34983]
[1779984913556,46.93,72971.39,1.0,-0.0328,2e-05,5.34983]
[1779984913711,46.93,72970.4,1.0,-0.03282,2e-05,5.35255]
[1779984917524,46.93,72972.86,1.0,-0.03278,2e-05,5.34686]
[1779984917739,46.93,72973.73,1.0,-0.03276,2e-05,5.34483]
[1779984918563,46.93,72973.73,1.0,-0.03276,2e-05,5.34483]
[1779984918746,46.93,72971.89,1.0,-0.0328,2e-05,5.34993]
[1779984919605,46.93,72971.89,1.0,-0.0328,2e-05,5.34993]
[1779984919753,46.93,72967.6,1.0,-0.03289,2e-05,5.36235]
[1779984922044,46.93,72967.33,1.0,-0.0329,2e-05,5.36294]
[1779984922774,46.93,72966.87,1.0,-0.03291,2e-05,5.36415]
[1779984926189,46.94,72966.37,1.0,-0.03292,2e-05,5.3663]
[1779984926682,46.94,72966.37,1.0,-0.03292,2e-05,5.3663]
[1779984927391,46.94,72960.08,1.0,-0.03307,2e-05,5.38469]
[1779984927415,46.94,72960.08,1.0,-0.03307,2e-05,5.38469]
[1779984930613,46.94,72953.07,1.0,-0.03322,2e-05,5.40507]
[1779984930639,46.94,72953.19,1.0,-0.03322,2e-05,5.40535]
[1779984933900,46.94,72957.01,1.0,-0.03313,2e-05,5.39206]
[1779984933991,46.94,72959.42,1.0,-0.03307,2e-05,5.38515]
[1779984934906,46.94,72959.42,1.0,-0.03307,2e-05,5.38515]
[1779984934991,46.94,72960.53,1.0,-0.03305,2e-05,5.38237]
[1779984936649,46.94,72960.53,1.0,-0.03305,2e-05,5.38237]
[1779984936690,46.94,72966.75,1.0,-0.03292,2e-05,5.36471]
[1779984937547,46.94,72966.75,1.0,-0.03292,2e-05,5.36471]
[1779984937634,46.94,72968.45,1.0,-0.03288,2e-05,5.36034]
[1779984942926,46.94,72975.81,1.0,-0.03272,2e-05,5.33943]
[1779984948668,46.94,72983.41,1.0,-0.03256,2e-05,5.31818]
[1779984954003,46.94,72975.04,1.0,-0.03274,2e-05,5.34135]
[1779984959038,46.94,72968.39,1.0,-0.03288,2e-05,5.35975]
[1779984961728,46.94,72967.92,1.0,-0.03289,2e-05,5.361]
[1779984961817,46.94,72967.86,1.0,-0.03289,2e-05,5.36103]
[1779984966413,46.94,72961.96,1.0,-0.03302,2e-05,5.37876]
[1779984966508,46.94,72955.67,1.0,-0.03316,2e-05,5.3972]
[1779984968324,46.94,72955.57,1.0,-0.03317,2e-05,5.39748]
[1779984968327,46.94,72957.35,1.0,-0.03313,2e-05,5.3922]
[1779984972662,46.94,72957.46,1.0,-0.03313,2e-05,5.39255]
[1779984972711,46.95,72958.24,1.0,-0.03312,2e-05,5.39101]
[1779984978174,46.94,72955.05,1.0,-0.03318,2e-05,5.39938]
[1779984979699,46.94,72955.05,1.0,-0.03318,2e-05,5.39938]
[1779984979796,46.94,72951.77,1.0,-0.03325,2e-05,5.40837]
[1779984985224,46.95,72950.02,1.0,-0.0333,2e-05,5.41479]
[1779984988477,46.95,72942.25,1.0,-0.03347,2e-05,5.43761]
[1779984988666,46.95,72942.25,1.0,-0.03347,2e-05,5.43761]
[1779984991425,46.95,72942.45,1.0,-0.03347,2e-05,5.43755]
[1779984991813,46.95,72947.07,1.0,-0.03336,2e-05,5.42279]
[1779984993218,46.95,72948.96,1.0,-0.03332,2e-05,5.41727]
[1779984993281,46.95,72950.49,1.0,-0.03329,2e-05,5.41277]
[1779984997313,46.95,72947.3,1.0,-0.03336,2e-05,5.42265]
[1779984997824,46.96,72948.72,1.0,-0.03333,2e-05,5.41892]
[1779985003354,46.95,72947.68,1.0,-0.03335,2e-05,5.42079]
[1779985008466,46.95,72947.79,1.0,-0.03334,2e-05,5.41974]
[1779985008564,46.95,72948.59,1.0,-0.03332,2e-05,5.4173]
[1779985014763,46.95,72951.61,1.0,-0.03327,2e-05,5.4102]
[1779985020473,46.96,72948.7,1.0,-0.03335,2e-05,5.42033]
[1779985025508,46.96,72946.13,1.0,-0.03341,2e-05,5.42889]
[1779985030859,46.96,72946.44,1.0,-0.03341,2e-05,5.42899]
[1779985030869,46.96,72946.44,1.0,-0.03341,2e-05,5.42899]
[1779985031803,46.97,72934.09,1.0,-0.03368,2e-05,5.46423]
[1779985034560,46.97,72927.93,1.0,-0.03382,2e-05,5.48224]
[1779985037224,46.97,72928.4,1.0,-0.03381,2e-05,5.48135]
[1779985042627,46.97,72928.31,1.0,-0.03382,2e-05,5.48253]
[1779985049677,46.97,72928.3,1.0,-0.03383,2e-05,5.48363]
[1779985054713,46.98,72928.22,1.0,-0.03383,2e-05,5.48246]
[1779985059748,46.98,72927.59,1.0,-0.03384,2e-05,5.48499]
[1779985064783,46.98,72941.03,1.0,-0.03356,2e-05,5.44765]
[1779985067559,46.98,72941.82,1.0,-0.03354,2e-05,5.44583]
[1779985067806,46.98,72947.41,1.0,-0.03342,2e-05,5.43022]
[1779985069682,46.98,72954.99,1.0,-0.03326,2e-05,5.40859]
[1779985069820,46.98,72959.23,1.0,-0.03317,2e-05,5.39646]
[1779985070722,46.98,72959.23,1.0,-0.03317,2e-05,5.39646]
[1779985070826,46.98,72960.08,1.0,-0.03315,2e-05,5.39436]
[1779985073852,46.98,72980.7,1.0,-0.0327,2e-05,5.33613]
[1779985078889,46.98,72975.73,1.0,-0.03281,2e-05,5.34972]
[1779985082917,46.98,72992.18,1.0,-0.03246,2e-05,5.30358]
[1779985087954,46.98,72996.42,1.0,-0.03237,2e-05,5.29186]
[1779985093739,46.98,72999.94,1.0,-0.03229,2e-05,5.28223]
[1779985093746,46.98,72999.94,1.0,-0.03229,2e-05,5.28223]
[1779985099033,46.98,72999.58,1.0,-0.0323,2e-05,5.28355]
[1779985104253,46.98,73005.88,1.0,-0.03217,2e-05,5.26629]
[1779985109106,46.98,73024.16,1.0,-0.0318,2e-05,5.21658]
[1779985114142,46.98,73008.21,1.0,-0.03212,2e-05,5.25914]
[1779985119682,46.99,73016.19,1.0,-0.03196,2e-05,5.23767]
[1779985125220,46.99,73027.15,1.0,-0.03174,2e-05,5.20845]
[1779985130260,46.99,73019.33,1.0,-0.03191,2e-05,5.23075]
[1779985135300,46.99,73014.23,1.0,-0.03202,2e-05,5.24542]
[1779985140335,46.99,73017.41,1.0,-0.03196,2e-05,5.23726]
[1779985146044,47.0,73021.92,1.0,-0.03187,2e-05,5.22552]
[1779985151412,47.0,73015.88,1.0,-0.032,2e-05,5.24287]
[1779985156447,47.0,73006.47,1.0,-0.0322,2e-05,5.26943]
[1779985161979,47.0,73004.94,1.0,-0.03223,2e-05,5.27388]
[1779985166005,47.0,72988.22,1.0,-0.03259,2e-05,5.32051]
[1779985171558,47.0,72995.51,1.0,-0.03242,2e-05,5.29802]
[1779985176594,47.0,72994.14,1.0,-0.03245,2e-05,5.30186]
[1779985180859,47.0,72991.83,1.0,-0.0325,2e-05,5.30826]
[1779985182341,47.0,73000.1,1.0,-0.03232,2e-05,5.28529]
[1779985187457,47.0,73005.56,1.0,-0.03221,2e-05,5.27031]
[1779985189634,47.0,73011.39,1.0,-0.03209,2e-05,5.25433]
[1779985194721,47.0,73010.97,1.0,-0.0321,2e-05,5.25598]
[1779985199756,47.0,73010.58,1.0,-0.03211,2e-05,5.25744]
[1779985204791,47.0,73007.09,1.0,-0.03219,2e-05,5.26733]
[1779985209826,47.0,73004.98,1.0,-0.03223,2e-05,5.2734]
[1779985214866,47.0,73001.88,1.0,-0.0323,2e-05,5.28215]
[1779985219897,47.0,73004.49,1.0,-0.03225,2e-05,5.2751]
[1779985224023,47.01,73021.23,1.0,-0.0319,2e-05,5.22913]
[1779985225189,47.01,73025.19,1.0,-0.03182,2e-05,5.21836]
[1779985227540,47.01,73025.69,1.0,-0.03181,2e-05,5.21726]
[1779985233032,47.01,73019.23,1.0,-0.03193,2e-05,5.23358]
[1779985238070,47.01,73012.34,1.0,-0.03208,2e-05,5.25301]
[1779985243105,47.01,73022.33,1.0,-0.03188,2e-05,5.22591]
[1779985248140,47.01,73030.13,1.0,-0.03172,2e-05,5.20516]
[1779985248556,47.01,73030.13,1.0,-0.03172,2e-05,5.20516]
[1779985254183,47.02,73032.0,1.0,-0.03169,2e-05,5.201]
[1779985255172,47.02,73032.0,1.0,-0.03169,2e-05,5.201]
[1779985257522,47.02,73032.74,1.0,-0.03167,2e-05,5.19931]
[1779985263246,47.02,73033.17,1.0,-0.03167,2e-05,5.19935]
[1779985268288,47.02,73044.9,1.0,-0.03144,2e-05,5.16824]
[1779985271266,47.02,73047.44,1.0,-0.03139,2e-05,5.16177]
[1779985276366,47.03,73059.81,1.0,-0.03115,2e-05,5.12945]
[1779985276373,47.03,73059.81,1.0,-0.03115,2e-05,5.12945]
[1779985276376,47.03,73059.81,1.0,-0.03115,2e-05,5.12945]
[1779985276623,47.03,73059.81,1.0,-0.03115,2e-05,5.12945]
[1779985277166,47.03,73059.81,1.0,-0.03115,2e-05,5.12945]
[1779985280372,47.03,73083.99,1.0,-0.03067,2e-05,5.06573]
[1779985283346,47.03,73086.67,1.0,-0.03062,2e-05,5.05933]
[1779985283696,47.03,73086.67,1.0,-0.03062,2e-05,5.05933]
[1779985289190,47.04,73085.33,1.0,-0.03066,2e-05,5.0654]
[1779985289308,47.04,73088.5,1.0,-0.0306,2e-05,5.05689]
[1779985294472,47.05,73087.81,1.0,-0.03062,2e-05,5.05916]
[1779985299507,47.05,73099.0,1.0,-0.03041,2e-05,5.03135]
[1779985304542,47.06,73089.37,1.0,-0.03062,2e-05,5.05938]
[1779985305269,47.06,73089.37,1.0,-0.03062,2e-05,5.05938]
[1779985306561,47.06,73089.58,1.0,-0.03062,2e-05,5.05924]
[1779985306798,47.06,73089.58,1.0,-0.03062,2e-05,5.05924]
[1779985307674,47.06,73093.83,1.0,-0.03054,2e-05,5.04868]
[1779985313605,47.07,73091.99,1.0,-0.0306,2e-05,5.05636]
[1779985318705,47.07,73091.82,1.0,-0.03061,2e-05,5.0585]
[1779985319794,47.08,73088.69,1.0,-0.03068,2e-05,5.06732]
[1779985321264,47.08,73074.23,1.0,-0.03098,2e-05,5.10708]
[1779985323383,47.08,73084.46,1.0,-0.03078,2e-05,5.08023]
[1779985328718,47.09,73091.26,1.0,-0.03066,2e-05,5.06452]
[1779985330738,47.09,73091.3,1.0,-0.03066,2e-05,5.06482]
[1779985336021,47.09,73107.0,1.0,-0.03036,2e-05,5.02504]
[1779985341830,47.1,73090.24,1.0,-0.03072,2e-05,5.07303]
[1779985342756,47.1,73090.24,1.0,-0.03072,2e-05,5.07303]
[1779985344851,47.1,73059.38,1.0,-0.03136,2e-05,5.15741]
[1779985349886,47.11,73056.24,1.0,-0.03143,2e-05,5.16709]
[1779985354921,47.11,73062.74,1.0,-0.03129,2e-05,5.14847]
[1779985357958,47.11,73062.55,1.0,-0.0313,2e-05,5.14949]
[1779985358495,47.11,73061.21,1.0,-0.03133,2e-05,5.15338]
[1779985363675,47.12,73052.37,1.0,-0.03152,2e-05,5.17862]
[1779985366494,47.12,73045.96,1.0,-0.03166,2e-05,5.19667]
[1779985366849,47.12,73045.96,1.0,-0.03166,2e-05,5.19667]
[1779985374061,47.12,73037.0,1.0,-0.03185,2e-05,5.22224]
[1779985379096,47.12,73042.65,1.0,-0.03174,2e-05,5.20736]
[1779985384131,47.12,73044.22,1.0,-0.03171,2e-05,5.20373]
[1779985389166,47.13,73043.36,1.0,-0.03173,2e-05,5.20678]
[1779985394201,47.13,73043.08,1.0,-0.03174,2e-05,5.20815]
[1779985399238,47.13,73058.59,1.0,-0.03143,2e-05,5.16662]
[1779985404273,47.13,73059.79,1.0,-0.03141,2e-05,5.16439]
[1779985409308,47.14,73062.34,1.0,-0.03137,2e-05,5.15848]
[1779985414344,47.14,73061.61,1.0,-0.03138,2e-05,5.15935]
[1779985419378,47.14,73062.93,1.0,-0.03136,2e-05,5.15675]
[1779985425247,47.14,73063.52,1.0,-0.03135,2e-05,5.15597]
[1779985431224,47.15,73063.1,1.0,-0.03137,2e-05,5.15828]
[1779985436369,47.15,73066.19,1.0,-0.03131,2e-05,5.15093]
[1779985442028,47.15,73064.59,1.0,-0.03136,2e-05,5.15673]
[1779985447573,47.16,73067.3,1.0,-0.03131,2e-05,5.15056]
[1779985452773,47.16,73079.03,1.0,-0.03108,2e-05,5.11968]
[1779985455385,47.16,73098.09,1.0,-0.0307,2e-05,5.06955]
[1779985459726,47.16,73103.59,1.0,-0.0306,2e-05,5.05595]
[1779985459854,47.16,73103.59,1.0,-0.0306,2e-05,5.05595]
[1779985462107,47.17,73108.56,1.0,-0.0305,2e-05,5.04341]
[1779985465075,47.17,73113.13,1.0,-0.03042,2e-05,5.03287]
[1779985465450,47.17,73114.0,1.0,-0.03041,2e-05,5.03097]
[1779985468345,47.18,73124.46,1.0,-0.03021,2e-05,5.00404]
[1779985469616,47.18,73140.46,1.0,-0.0299,2e-05,4.96267]
[1779985472028,47.18,73135.36,1.0,-0.02999,2e-05,4.97509]
[1779985472227,47.18,73135.36,1.0,-0.02999,2e-05,4.97509]
[1779985472297,47.18,73165.28,1.0,-0.02941,2e-05,4.89696]
[1779985472650,47.18,73165.28,1.0,-0.02941,2e-05,4.89696]
[1779985473087,47.18,73165.28,1.0,-0.02941,2e-05,4.89696]
[1779985473344,47.18,73165.28,1.0,-0.02941,2e-05,4.89696]
[1779985473367,47.18,73172.91,1.0,-0.02927,2e-05,4.87709]
[1779985473504,47.18,73172.91,1.0,-0.02927,2e-05,4.87709]
[1779985473715,47.18,73172.91,1.0,-0.02927,2e-05,4.87709]
[1779985474013,47.18,73172.91,1.0,-0.02927,2e-05,4.87709]
[1779985474474,47.18,73172.91,1.0,-0.02927,2e-05,4.87709]
[1779985474033,47.18,73169.06,1.0,-0.02934,2e-05,4.88713]
[1779985474874,47.18,73169.06,1.0,-0.02934,2e-05,4.88713]
[1779985476046,47.18,73164.81,1.0,-0.02943,2e-05,4.89892]
[1779985476320,47.18,73164.81,1.0,-0.02943,2e-05,4.89892]
[1779985476697,47.19,73165.48,1.0,-0.02942,2e-05,4.89847]
[1779985480865,47.19,73171.71,1.0,-0.02932,2e-05,4.88427]
[1779985486072,47.2,73161.11,1.0,-0.02955,2e-05,4.9154]
[1779985487080,47.21,73152.57,1.0,-0.02972,2e-05,4.93908]
[1779985491053,47.21,73134.29,1.0,-0.0301,2e-05,4.989]
[1779985494339,47.22,73129.42,1.0,-0.0302,2e-05,5.00341]
[1779985495955,47.22,73130.75,1.0,-0.03018,2e-05,5.00083]
[1779985501429,47.22,73133.37,1.0,-0.03015,2e-05,4.99626]
[1779985501871,47.23,73138.88,1.0,-0.03004,2e-05,4.98215]
[1779985502232,47.23,73156.41,1.0,-0.02971,2e-05,4.93694]
[1779985503088,47.23,73156.41,1.0,-0.02971,2e-05,4.93694]
[1779985509026,47.24,73145.55,1.0,-0.02995,2e-05,4.96896]
[1779985513056,47.24,73124.2,1.0,-0.03038,2e-05,5.02761]
[1779985515160,47.24,73120.86,1.0,-0.03045,2e-05,5.03696]
[1779985516957,47.25,73119.36,1.0,-0.03049,2e-05,5.04219]
[1779985522778,47.26,73132.3,1.0,-0.03025,2e-05,5.01042]
[1779985527873,47.26,73128.84,1.0,-0.03034,2e-05,5.02181]
[1779985530319,47.26,73106.7,1.0,-0.03079,2e-05,5.08213]
[1779985531618,47.27,73107.49,1.0,-0.03076,2e-05,5.07821]
[1779985534566,47.27,73102.39,1.0,-0.03087,2e-05,5.09285]
[1779985540258,47.27,73091.17,1.0,-0.03111,2e-05,5.12471]
[1779985545292,47.28,73092.14,1.0,-0.0311,2e-05,5.12337]
[1779985550328,47.28,73077.93,1.0,-0.0314,2e-05,5.16289]
[1779985555363,47.28,73058.39,1.0,-0.03181,2e-05,5.21694]
[1779985555840,47.28,73058.39,1.0,-0.03181,2e-05,5.21694]
[1779985557598,47.28,73058.7,1.0,-0.0318,2e-05,5.2163]
[1779985558042,47.28,73058.7,1.0,-0.0318,2e-05,5.2163]
[1779985564932,47.28,73055.77,1.0,-0.03187,2e-05,5.22495]
[1779985569991,47.29,73055.61,1.0,-0.03188,2e-05,5.22574]
[1779985576524,47.29,73055.48,1.0,-0.03188,2e-05,5.22666]
[1779985581559,47.29,73055.79,1.0,-0.03188,2e-05,5.22621]
[1779985583934,47.29,73055.32,1.0,-0.03189,2e-05,5.22764]
[1779985583966,47.29,73055.32,1.0,-0.03189,2e-05,5.22764]
[1779985584682,47.29,73063.31,1.0,-0.03173,2e-05,5.20591]
[1779985586729,47.29,73064.86,1.0,-0.0317,2e-05,5.20192]
[1779985588346,47.29,73062.26,1.0,-0.03175,2e-05,5.20901]
[1779985593368,47.29,73055.11,1.0,-0.03189,2e-05,5.22684]
[1779985599016,47.29,73058.21,1.0,-0.03183,2e-05,5.21884]
[1779985599423,47.29,73058.21,1.0,-0.03183,2e-05,5.21884]
[1779985601442,47.29,73081.65,1.0,-0.03135,2e-05,5.15566]
[1779985602897,47.29,73084.31,1.0,-0.0313,2e-05,5.14867]
[1779985609060,47.3,73081.41,1.0,-0.03136,2e-05,5.15735]
[1779985614799,47.3,73080.17,1.0,-0.0314,2e-05,5.1623]
[1779985619836,47.3,73067.19,1.0,-0.03167,2e-05,5.19848]
[1779985620626,47.3,73067.19,1.0,-0.03167,2e-05,5.19848]
[1779985625878,47.31,73077.09,1.0,-0.03148,2e-05,5.17246]
[1779985630903,47.31,73082.0,1.0,-0.03138,2e-05,5.16008]
[1779985631236,47.31,73082.0,1.0,-0.03138,2e-05,5.16008]
[1779985633641,47.31,73099.71,1.0,-0.03103,2e-05,5.11277]
[1779985640234,47.31,73104.86,1.0,-0.03093,2e-05,5.10061]
[1779985644068,47.32,73100.52,1.0,-0.03103,2e-05,5.11339]
[1779985650053,47.32,73095.22,1.0,-0.03115,2e-05,5.12954]
[1779985655094,47.33,73084.02,1.0,-0.03138,2e-05,5.15894]
[1779985660129,47.33,73081.14,1.0,-0.03144,2e-05,5.16781]
[1779985660669,47.33,73081.14,1.0,-0.03144,2e-05,5.16781]
[1779985666172,47.33,73076.29,1.0,-0.03155,2e-05,5.1821]
[1779985671207,47.33,73077.18,1.0,-0.03154,2e-05,5.18051]
[1779985676243,47.34,73080.99,1.0,-0.03147,2e-05,5.17101]
[1779985681278,47.34,73076.97,1.0,-0.03156,2e-05,5.1828]
[1779985682717,47.34,73075.53,1.0,-0.03159,2e-05,5.18688]
[1779985688327,47.34,73066.72,1.0,-0.03177,2e-05,5.21175]
[1779985693364,47.34,73059.32,1.0,-0.03193,2e-05,5.23242]
[1779985697504,47.34,73059.21,1.0,-0.03193,2e-05,5.23291]
[1779985703434,47.34,73049.83,1.0,-0.03213,2e-05,5.25875]
[1779985708469,47.34,73052.27,1.0,-0.03208,2e-05,5.25214]
[1779985710720,47.34,73052.86,1.0,-0.03207,2e-05,5.25059]
[1779985714538,47.34,73050.91,1.0,-0.0321,2e-05,5.25385]
[1779985715356,47.34,73051.09,1.0,-0.03209,2e-05,5.25338]
[1779985720553,47.34,73053.86,1.0,-0.03204,2e-05,5.24586]
[1779985723895,47.34,73051.82,1.0,-0.03208,2e-05,5.25155]
[1779985723911,47.34,73051.82,1.0,-0.03208,2e-05,5.25155]
[1779985724963,47.34,73054.59,1.0,-0.03202,2e-05,5.24398]
[1779985730351,47.34,73052.35,1.0,-0.03207,2e-05,5.25032]
[1779985735658,47.35,73061.93,1.0,-0.03187,2e-05,5.22436]
[1779985740693,47.35,73057.9,1.0,-0.03196,2e-05,5.23568]
[1779985745728,47.35,73055.21,1.0,-0.03202,2e-05,5.24321]
[1779985750763,47.35,73057.46,1.0,-0.03197,2e-05,5.23719]
[1779985755799,47.35,73053.25,1.0,-0.03206,2e-05,5.24885]
[1779985760834,47.35,73049.45,1.0,-0.03214,2e-05,5.25927]
[1779985766305,47.35,73049.27,1.0,-0.03214,2e-05,5.25971]
[1779985771911,47.35,73049.68,1.0,-0.03212,2e-05,5.25629]
[1779985776946,47.35,73049.67,1.0,-0.03212,2e-05,5.25632]
[1779985780757,47.35,73047.13,1.0,-0.03217,2e-05,5.26329]
[1779985780883,47.35,73047.44,1.0,-0.03217,2e-05,5.26244]
[1779985781305,47.35,73047.44,1.0,-0.03217,2e-05,5.26244]
[1779985781419,47.35,73047.44,1.0,-0.03217,2e-05,5.26244]
[1779985787016,47.35,73027.14,1.0,-0.03259,2e-05,5.31795]
[1779985792051,47.34,73025.97,1.0,-0.03261,2e-05,5.32075]
[1779985797087,47.34,73027.71,1.0,-0.03257,2e-05,5.31552]
[1779985802122,47.34,73028.11,1.0,-0.03256,2e-05,5.31402]
[1779985803609,47.34,73028.11,1.0,-0.03256,2e-05,5.31402]
[1779985803641,47.34,73028.11,1.0,-0.03256,2e-05,5.31402]
[1779985805222,47.34,73032.03,1.0,-0.03248,2e-05,5.30305]
[1779985811188,47.34,73038.17,1.0,-0.03235,2e-05,5.28593]
[1779985816223,47.34,73038.25,1.0,-0.03234,2e-05,5.28562]
[1779985821258,47.34,73042.55,1.0,-0.03225,2e-05,5.27371]
[1779985826294,47.34,73042.4,1.0,-0.03226,2e-05,5.27414]
[1779985831519,47.34,73044.6,1.0,-0.03221,2e-05,5.2681]
[1779985837377,47.34,73051.02,1.0,-0.03207,2e-05,5.24853]
[1779985842412,47.34,73040.23,1.0,-0.03229,2e-05,5.27827]
[1779985847447,47.34,73060.36,1.0,-0.03187,2e-05,5.22312]
[1779985852482,47.34,73064.77,1.0,-0.03178,2e-05,5.21143]
[1779985857517,47.34,73063.73,1.0,-0.03181,2e-05,5.21487]
[1779985861546,47.35,73040.32,1.0,-0.0323,2e-05,5.27931]
[1779985866581,47.35,73038.26,1.0,-0.03234,2e-05,5.2849]
[1779985871616,47.35,73038.95,1.0,-0.03233,2e-05,5.28292]
[1779985876651,47.34,73023.93,1.0,-0.03264,2e-05,5.32407]
[1779985881686,47.34,73023.82,1.0,-0.03264,2e-05,5.32398]
[1779985886721,47.34,73026.82,1.0,-0.03257,2e-05,5.31535]
[1779985891760,47.34,73026.77,1.0,-0.03256,2e-05,5.31304]
[1779985896795,47.34,73024.85,1.0,-0.0326,2e-05,5.31805]
[1779985901829,47.34,73023.22,1.0,-0.03263,2e-05,5.32228]
[1779985906865,47.34,73023.79,1.0,-0.03262,2e-05,5.32042]
[1779985911904,47.34,73023.61,1.0,-0.03262,2e-05,5.32065]
[1779985916939,47.34,73022.31,1.0,-0.03264,2e-05,5.32395]
[1779985922109,47.34,73024.14,1.0,-0.0326,2e-05,5.31863]
[1779985927469,47.34,73039.24,1.0,-0.03229,2e-05,5.27695]
[1779985932717,47.34,73040.56,1.0,-0.03226,2e-05,5.27337]
[1779985934077,47.34,73059.25,1.0,-0.03187,2e-05,5.22229]
[1779985935994,47.34,73057.98,1.0,-0.0319,2e-05,5.22586]
[1779985942134,47.34,73059.54,1.0,-0.03187,2e-05,5.22225]
[1779985947169,47.34,73058.59,1.0,-0.03189,2e-05,5.22531]
[1779985952204,47.34,73059.06,1.0,-0.03187,2e-05,5.22234]
[1779985957240,47.34,73070.62,1.0,-0.03164,2e-05,5.19145]
[1779985962839,47.35,73070.29,1.0,-0.03165,2e-05,5.19298]
[1779985968971,47.35,73073.32,1.0,-0.0316,2e-05,5.18565]
[1779985969806,47.35,73073.54,1.0,-0.03159,2e-05,5.18522]
[1779985975366,47.35,73072.19,1.0,-0.03163,2e-05,5.18996]
[1779985980403,47.35,73071.65,1.0,-0.03165,2e-05,5.19217]
[1779985985679,47.36,73070.32,1.0,-0.03168,2e-05,5.19639]
[1779985991482,47.36,73070.6,1.0,-0.03168,2e-05,5.19658]
[1779985996517,47.36,73070.9,1.0,-0.03168,2e-05,5.19643]
[1779986001802,47.36,73070.89,1.0,-0.03168,2e-05,5.19685]
[1779986007594,47.36,73072.07,1.0,-0.03166,2e-05,5.1948]
[1779986012629,47.37,73072.52,1.0,-0.03165,2e-05,5.19207]
[1779986017490,47.37,73073.49,1.0,-0.03163,2e-05,5.18997]
[1779986022699,47.37,73077.01,1.0,-0.03157,2e-05,5.18129]
[1779986024587,47.37,73076.99,1.0,-0.03157,2e-05,5.1815]
[1779986029251,47.37,73092.66,1.0,-0.03125,2e-05,5.1401]
[1779986029728,47.37,73092.66,1.0,-0.03125,2e-05,5.1401]
[1779986029816,47.37,73092.66,1.0,-0.03125,2e-05,5.1401]
[1779986030038,47.37,73092.66,1.0,-0.03125,2e-05,5.1401]
[1779986029881,47.37,73104.42,1.0,-0.03101,2e-05,5.10806]
[1779986030371,47.37,73104.42,1.0,-0.03101,2e-05,5.10806]
[1779986030529,47.37,73104.42,1.0,-0.03101,2e-05,5.10806]
[1779986033003,47.37,73107.16,1.0,-0.03095,2e-05,5.10005]
[1779986033776,47.37,73096.0,1.0,-0.03118,2e-05,5.12997]
[1779986036904,47.37,73090.37,1.0,-0.0313,2e-05,5.14559]
[1779986037873,47.37,73082.29,1.0,-0.03146,2e-05,5.16764]
[1779986040599,47.37,73074.93,1.0,-0.03162,2e-05,5.18804]
[1779986040825,47.37,73076.03,1.0,-0.0316,2e-05,5.18518]
[1779986044140,47.37,73081.78,1.0,-0.03147,2e-05,5.16819]
[1779986044742,47.37,73081.78,1.0,-0.03147,2e-05,5.16819]
[1779986045828,47.37,73081.31,1.0,-0.03148,2e-05,5.16963]
[1779986045860,47.37,73080.39,1.0,-0.03149,2e-05,5.17167]
[1779986048308,47.37,73077.34,1.0,-0.03156,2e-05,5.18026]
[1779986049888,47.37,73077.65,1.0,-0.03154,2e-05,5.17849]
[1779986055052,47.36,73080.83,1.0,-0.03147,2e-05,5.16803]
[1779986058605,47.36,73088.51,1.0,-0.0313,2e-05,5.14553]
[1779986058955,47.36,73088.72,1.0,-0.03129,2e-05,5.14456]
[1779986063990,47.36,73089.04,1.0,-0.03129,2e-05,5.14474]
[1779986069025,47.36,73086.95,1.0,-0.03134,2e-05,5.15138]
[1779986069833,47.36,73086.95,1.0,-0.03134,2e-05,5.15138]
[1779986070032,47.36,73087.92,1.0,-0.03132,2e-05,5.14895]
[1779986070929,47.36,73087.92,1.0,-0.03132,2e-05,5.14895]
[1779986071039,47.36,73088.79,1.0,-0.03129,2e-05,5.14403]
[1779986071705,47.36,73088.79,1.0,-0.03129,2e-05,5.14403]
[1779986072046,47.36,73088.91,1.0,-0.03129,2e-05,5.14391]
[1779986072550,47.36,73088.91,1.0,-0.03129,2e-05,5.14391]
[1779986073053,47.36,73090.62,1.0,-0.03125,2e-05,5.13888]
[1779986074027,47.36,73090.62,1.0,-0.03125,2e-05,5.13888]
[1779986074060,47.36,73091.68,1.0,-0.03123,2e-05,5.13622]
[1779986075138,47.36,73091.98,1.0,-0.03122,2e-05,5.13501]
[1779986075921,47.36,73091.98,1.0,-0.03122,2e-05,5.13501]
[1779986079193,47.35,73090.3,1.0,-0.03124,2e-05,5.13739]
[1779986079824,47.35,73090.3,1.0,-0.03124,2e-05,5.13739]
[1779986089169,47.34,73090.3,1.0,-0.03121,2e-05,5.13281]
[1779986094204,47.34,73090.64,1.0,-0.03118,2e-05,5.12993]
[1779986099626,47.33,73094.21,1.0,-0.0311,2e-05,5.11872]
[1779986099851,47.33,73094.21,1.0,-0.0311,2e-05,5.11872]
[1779986100167,47.33,73095.08,1.0,-0.03108,2e-05,5.11563]
[1779986100892,47.33,73095.08,1.0,-0.03108,2e-05,5.11563]
[1779986102376,47.33,73100.67,1.0,-0.03096,2e-05,5.09992]
[1779986102476,47.33,73095.81,1.0,-0.03106,2e-05,5.11298]
[1779986103983,47.33,73095.81,1.0,-0.03106,2e-05,5.11298]
[1779986104070,47.32,73095.55,1.0,-0.03105,2e-05,5.11197]
[1779986107596,47.32,73099.27,1.0,-0.03097,2e-05,5.10126]
[1779986107697,47.32,73100.0,1.0,-0.03095,2e-05,5.09896]
[1779986109512,47.32,73097.59,1.0,-0.031,2e-05,5.10509]
[1779986109613,47.32,73095.43,1.0,-0.03104,2e-05,5.11117]
[1779986111878,47.32,73096.96,1.0,-0.03101,2e-05,5.10669]
[1779986111968,47.32,73098.03,1.0,-0.03098,2e-05,5.10312]
[1779986112785,47.32,73098.03,1.0,-0.03098,2e-05,5.10312]
[1779986113014,47.31,73101.03,1.0,-0.03092,2e-05,5.09424]
[1779986115975,47.31,73106.62,1.0,-0.0308,2e-05,5.07893]
[1779986116069,47.31,73111.28,1.0,-0.0307,2e-05,5.06588]
[1779986121406,47.3,73110.45,1.0,-0.03069,2e-05,5.06426]
[1779986124965,47.3,73111.23,1.0,-0.03067,2e-05,5.06067]
[1779986125931,47.29,73112.39,1.0,-0.03063,2e-05,5.05607]
[1779986131476,47.28,73118.59,1.0,-0.03046,2e-05,5.03312]
[1779986132467,47.28,73118.59,1.0,-0.03046,2e-05,5.03312]
[1779986132483,47.28,73112.27,1.0,-0.03059,2e-05,5.04926]
[1779986135804,47.28,73101.95,1.0,-0.0308,2e-05,5.07753]
[1779986136026,47.28,73101.95,1.0,-0.0308,2e-05,5.07753]
[1779986141547,47.29,73096.57,1.0,-0.03092,2e-05,5.09412]
[1779986146582,47.29,73098.87,1.0,-0.03089,2e-05,5.08945]
[1779986151617,47.3,73098.46,1.0,-0.03091,2e-05,5.09207]
[1779986153361,47.3,73097.6,1.0,-0.03093,2e-05,5.09467]
[1779986158667,47.3,73080.05,1.0,-0.03129,2e-05,5.14345]
[1779986161694,47.3,73061.23,1.0,-0.03168,2e-05,5.19515]
[1779986166930,47.3,73069.96,1.0,-0.03151,2e-05,5.17195]
[1779986172795,47.31,73069.35,1.0,-0.03153,2e-05,5.17465]
[1779986179823,47.31,73067.69,1.0,-0.03157,2e-05,5.18061]
[1779986184858,47.31,73058.96,1.0,-0.03176,2e-05,5.20508]
[1779986189894,47.31,73064.52,1.0,-0.03165,2e-05,5.19053]
[1779986194929,47.32,73060.4,1.0,-0.03173,2e-05,5.20026]
[1779986197894,47.32,73070.28,1.0,-0.03152,2e-05,5.17364]
[1779986197950,47.32,73068.84,1.0,-0.03155,2e-05,5.17772]
[1779986198674,47.32,73068.84,1.0,-0.03155,2e-05,5.17772]
[1779986198958,47.32,73069.78,1.0,-0.03153,2e-05,5.17471]
[1779986199488,47.32,73069.78,1.0,-0.03153,2e-05,5.17471]
[1779986199965,47.31,73069.95,1.0,-0.03153,2e-05,5.17379]
[1779986205000,47.31,73071.84,1.0,-0.03147,2e-05,5.16648]
[1779986205852,47.31,73071.84,1.0,-0.03147,2e-05,5.16648]
[1779986206007,47.31,73068.22,1.0,-0.03154,2e-05,5.17587]
[1779986206623,47.31,73068.22,1.0,-0.03154,2e-05,5.17587]
[1779986207014,47.31,73068.0,1.0,-0.03154,2e-05,5.17614]
[1779986207366,47.31,73068.0,1.0,-0.03154,2e-05,5.17614]
[1779986208021,47.31,73068.57,1.0,-0.03153,2e-05,5.17476]
[1779986210442,47.31,73072.05,1.0,-0.03146,2e-05,5.16566]
[1779986211042,47.31,73072.86,1.0,-0.03144,2e-05,5.16303]
[1779986216077,47.3,73075.05,1.0,-0.03138,2e-05,5.15499]
[1779986219273,47.3,73075.75,1.0,-0.03136,2e-05,5.15185]
[1779986220105,47.3,73076.09,1.0,-0.03136,2e-05,5.15114]
[1779986225142,47.3,73073.85,1.0,-0.03141,2e-05,5.1583]
[1779986230177,47.3,73073.3,1.0,-0.03143,2e-05,5.16079]
[1779986235213,47.31,73078.86,1.0,-0.03132,2e-05,5.14663]
[1779986240248,47.31,73073.25,1.0,-0.03144,2e-05,5.16278]
[1779986245287,47.31,73067.02,1.0,-0.03158,2e-05,5.18045]
[1779986250319,47.31,73063.56,1.0,-0.03165,2e-05,5.19056]
[1779986255354,47.31,73062.4,1.0,-0.03167,2e-05,5.19216]
[1779986260712,47.32,73071.11,1.0,-0.03149,2e-05,5.1691]
[1779986266777,47.32,73065.25,1.0,-0.03162,2e-05,5.18595]
[1779986272483,47.32,73060.43,1.0,-0.03173,2e-05,5.20001]
[1779986277518,47.32,73059.88,1.0,-0.03174,2e-05,5.20204]
[1779986282202,47.32,73065.5,1.0,-0.03163,2e-05,5.1872]
[1779986283754,47.32,73069.36,1.0,-0.03155,2e-05,5.17686]
[1779986284415,47.33,73068.41,1.0,-0.03157,2e-05,5.17973]
[1779986284762,47.33,73068.41,1.0,-0.03157,2e-05,5.17973]
[1779986290713,47.33,73060.63,1.0,-0.03174,2e-05,5.20145]
[1779986299676,47.33,73071.66,1.0,-0.03152,2e-05,5.17269]
[1779986303351,47.33,73075.21,1.0,-0.03145,2e-05,5.1634]
[1779986304175,47.33,73078.34,1.0,-0.03139,2e-05,5.1551]
[1779986309746,47.33,73084.99,1.0,-0.03126,2e-05,5.138]
[1779986314781,47.34,73080.5,1.0,-0.03134,2e-05,5.14904]
[1779986319446,47.34,73076.49,1.0,-0.03143,2e-05,5.16063]
[1779986319819,47.34,73077.3,1.0,-0.03142,2e-05,5.15861]
[1779986324854,47.33,73083.72,1.0,-0.03127,2e-05,5.13909]
[1779986325883,47.33,73083.72,1.0,-0.03127,2e-05,5.13909]
[1779986325949,47.33,73086.59,1.0,-0.03121,2e-05,5.13053]
[1779986328384,47.33,73086.45,1.0,-0.03121,2e-05,5.13091]
[1779986328882,47.33,73086.34,1.0,-0.03121,2e-05,5.13165]
[1779986329483,47.33,73086.34,1.0,-0.03121,2e-05,5.13165]
[1779986329888,47.33,73086.33,1.0,-0.03121,2e-05,5.13128]
[1779986334924,47.33,73085.5,1.0,-0.03124,2e-05,5.13461]
[1779986339959,47.34,73080.42,1.0,-0.03135,2e-05,5.14939]
[1779986344994,47.34,73084.46,1.0,-0.03127,2e-05,5.13954]
[1779986352045,47.34,73085.2,1.0,-0.03127,2e-05,5.13893]
[1779986357749,47.35,73085.25,1.0,-0.03127,2e-05,5.13957]
[1779986363125,47.35,73077.66,1.0,-0.03144,2e-05,5.1614]
[1779986368161,47.35,73077.83,1.0,-0.03144,2e-05,5.16169]
[1779986373196,47.35,73075.78,1.0,-0.03147,2e-05,5.16585]
[1779986378231,47.36,73078.1,1.0,-0.03143,2e-05,5.16031]
[1779986382682,47.36,73088.52,1.0,-0.03122,2e-05,5.1328]
[1779986383266,47.36,73091.82,1.0,-0.03115,2e-05,5.1235]
[1779986384113,47.36,73091.82,1.0,-0.03115,2e-05,5.1235]
[1779986384829,47.36,73107.2,1.0,-0.03084,2e-05,5.0818]
[1779986384835,47.36,73107.2,1.0,-0.03084,2e-05,5.0818]
[1779986385303,47.36,73107.2,1.0,-0.03084,2e-05,5.0818]
[1779986386347,47.35,73120.11,1.0,-0.03058,2e-05,5.047]
[1779986386826,47.35,73133.18,1.0,-0.03032,2e-05,5.012]
[1779986387772,47.35,73143.38,1.0,-0.03011,2e-05,4.98481]
[1779986388072,47.35,73143.38,1.0,-0.03011,2e-05,4.98481]
[1779986388358,47.35,73135.86,1.0,-0.03026,2e-05,5.00406]
[1779986388603,47.35,73135.86,1.0,-0.03026,2e-05,5.00406]
[1779986388834,47.35,73135.86,1.0,-0.03026,2e-05,5.00406]
[1779986388919,47.35,73135.86,1.0,-0.03026,2e-05,5.00406]
[1779986389057,47.35,73135.86,1.0,-0.03026,2e-05,5.00406]
[1779986389282,47.35,73135.86,1.0,-0.03026,2e-05,5.00406]
[1779986389595,47.35,73124.11,1.0,-0.03049,2e-05,5.03456]
[1779986390474,47.35,73121.2,1.0,-0.03054,2e-05,5.04157]
[1779986390569,47.35,73121.2,1.0,-0.03054,2e-05,5.04157]
[1779986391085,47.35,73121.2,1.0,-0.03054,2e-05,5.04157]
[1779986391303,47.35,73121.2,1.0,-0.03054,2e-05,5.04157]
[1779986391447,47.35,73121.2,1.0,-0.03054,2e-05,5.04157]
[1779986391327,47.35,73116.52,1.0,-0.03063,2e-05,5.0533]
[1779986391606,47.35,73116.52,1.0,-0.03063,2e-05,5.0533]
[1779986391696,47.35,73116.52,1.0,-0.03063,2e-05,5.0533]
[1779986391765,47.35,73116.52,1.0,-0.03063,2e-05,5.0533]
[1779986391850,47.35,73116.52,1.0,-0.03063,2e-05,5.0533]
[1779986391914,47.35,73116.52,1.0,-0.03063,2e-05,5.0533]
[1779986392073,47.35,73116.52,1.0,-0.03063,2e-05,5.0533]
[1779986392290,47.35,73116.52,1.0,-0.03063,2e-05,5.0533]
[1779986392598,47.34,73107.59,1.0,-0.0308,2e-05,5.07688]
[1779986392611,47.34,73107.59,1.0,-0.0308,2e-05,5.07688]
[1779986392710,47.34,73107.59,1.0,-0.0308,2e-05,5.07688]
[1779986392861,47.34,73107.59,1.0,-0.0308,2e-05,5.07688]
[1779986393076,47.34,73107.59,1.0,-0.0308,2e-05,5.07688]
[1779986393318,47.34,73107.59,1.0,-0.0308,2e-05,5.07688]
[1779986393341,47.34,73106.56,1.0,-0.03082,2e-05,5.07884]
[1779986393557,47.34,73106.56,1.0,-0.03082,2e-05,5.07884]
[1779986394348,47.34,73107.21,1.0,-0.0308,2e-05,5.07678]
[1779986395618,47.34,73111.45,1.0,-0.03072,2e-05,5.06513]
[1779986395763,47.34,73111.45,1.0,-0.03072,2e-05,5.06513]
[1779986397273,47.34,73112.49,1.0,-0.03069,2e-05,5.06206]
[1779986397369,47.34,73111.57,1.0,-0.03071,2e-05,5.06423]
[1779986398142,47.34,73111.57,1.0,-0.03071,2e-05,5.06423]
[1779986399692,47.34,73111.15,1.0,-0.03072,2e-05,5.06599]
[1779986400390,47.34,73107.15,1.0,-0.0308,2e-05,5.07652]
[1779986401565,47.34,73106.11,1.0,-0.03082,2e-05,5.07911]
[1779986402404,47.34,73107.31,1.0,-0.03079,2e-05,5.0751]
[1779986402612,47.34,73107.31,1.0,-0.03079,2e-05,5.0751]
[1779986403413,47.34,73104.37,1.0,-0.03085,2e-05,5.08328]
[1779986406396,47.34,73100.03,1.0,-0.03094,2e-05,5.09549]
[1779986406406,47.34,73100.03,1.0,-0.03094,2e-05,5.09549]
[1779986406451,47.34,73099.34,1.0,-0.03096,2e-05,5.09761]
[1779986407479,47.34,73099.34,1.0,-0.03096,2e-05,5.09761]
[1779986408862,47.34,73096.38,1.0,-0.03102,2e-05,5.10483]
[1779986409338,47.34,73096.38,1.0,-0.03102,2e-05,5.10483]
[1779986414499,47.33,73106.07,1.0,-0.0308,2e-05,5.07687]
[1779986415581,47.33,73106.07,1.0,-0.0308,2e-05,5.07687]
[1779986416386,47.33,73110.83,1.0,-0.03071,2e-05,5.06415]
[1779986418209,47.33,73113.54,1.0,-0.03066,2e-05,5.05692]
[1779986418308,47.34,73113.94,1.0,-0.03065,2e-05,5.05652]
[1779986419964,47.34,73114.96,1.0,-0.03063,2e-05,5.0538]
[1779986420064,47.33,73115.61,1.0,-0.03062,2e-05,5.05177]
[1779986425081,47.33,73117.35,1.0,-0.03056,2e-05,5.04411]
[1779986429789,47.32,73118.25,1.0,-0.03051,2e-05,5.038]
[1779986430024,47.32,73118.25,1.0,-0.03051,2e-05,5.038]
[1779986430385,47.32,73118.25,1.0,-0.03051,2e-05,5.038]
[1779986430390,47.31,73136.96,1.0,-0.03014,2e-05,4.98771]
[1779986430546,47.31,73136.96,1.0,-0.03014,2e-05,4.98771]
[1779986430609,47.31,73136.96,1.0,-0.03014,2e-05,4.98771]
[1779986431457,47.31,73136.96,1.0,-0.03014,2e-05,4.98771]
[1779986431509,47.31,73147.62,1.0,-0.02993,2e-05,4.95958]
[1779986431517,47.31,73147.62,1.0,-0.02993,2e-05,4.95958]
[1779986431755,47.31,73147.62,1.0,-0.02993,2e-05,4.95958]
[1779986432159,47.31,73147.62,1.0,-0.02993,2e-05,4.95958]
[1779986437676,47.3,73149.51,1.0,-0.02985,2e-05,4.94836]
[1779986442711,47.29,73147.82,1.0,-0.02986,2e-05,4.94995]
[1779986445278,47.29,73148.19,1.0,-0.02985,2e-05,4.9484]
[1779986446454,47.29,73141.53,1.0,-0.02997,2e-05,4.96476]
[1779986451780,47.28,73148.02,1.0,-0.02982,2e-05,4.94416]
[1779986452860,47.28,73148.02,1.0,-0.02982,2e-05,4.94416]
[1779986453714,47.28,73147.61,1.0,-0.02982,2e-05,4.94467]
[1779986458830,47.27,73145.73,1.0,-0.02983,2e-05,4.9462]
[1779986461309,47.27,73152.11,1.0,-0.02971,2e-05,4.92886]
[1779986462175,47.26,73152.65,1.0,-0.02969,2e-05,4.92636]
[1779986462198,47.26,73152.65,1.0,-0.02969,2e-05,4.92636]
[1779986467893,47.26,73156.9,1.0,-0.02958,2e-05,4.91209]
[1779986471921,47.25,73138.5,1.0,-0.02993,2e-05,4.95836]
[1779986476956,47.24,73153.63,1.0,-0.02961,2e-05,4.91579]
[1779986478560,47.24,73153.63,1.0,-0.02961,2e-05,4.91579]
[1779986483151,47.24,73153.41,1.0,-0.0296,2e-05,4.9138]
[1779986483991,47.23,73148.13,1.0,-0.0297,2e-05,4.92714]
[1779986485993,47.23,73146.06,1.0,-0.02973,2e-05,4.93153]
[1779986486777,47.23,73150.37,1.0,-0.02964,2e-05,4.91966]
[1779986488478,47.23,73154.58,1.0,-0.02955,2e-05,4.90809]
[1779986490281,47.23,73157.89,1.0,-0.02948,2e-05,4.89839]
[1779986492900,47.22,73157.63,1.0,-0.02946,2e-05,4.89552]
[1779986493771,47.22,73153.6,1.0,-0.02954,2e-05,4.90558]
[1779986499120,47.21,73150.81,1.0,-0.02957,2e-05,4.90987]
[1779986504155,47.2,73153.75,1.0,-0.02949,2e-05,4.89919]
[1779986504589,47.2,73153.75,1.0,-0.02949,2e-05,4.89919]
[1779986508134,47.2,73156.13,1.0,-0.02944,2e-05,4.89156]
[1779986509093,47.2,73147.6,1.0,-0.0296,2e-05,4.91342]
[1779986515232,47.19,73140.84,1.0,-0.0297,2e-05,4.92748]
[1779986515600,47.19,73140.84,1.0,-0.0297,2e-05,4.92748]
[1779986516348,47.19,73140.84,1.0,-0.0297,2e-05,4.92748]
[1779986517317,47.19,73140.91,1.0,-0.0297,2e-05,4.92677]
[1779986521087,47.18,73148.08,1.0,-0.02954,2e-05,4.90584]
[1779986522372,47.18,73154.88,1.0,-0.02941,2e-05,4.88755]
[1779986528323,47.17,73159.5,1.0,-0.0293,2e-05,4.87233]
[1779986533365,47.16,73162.5,1.0,-0.02922,2e-05,4.86236]
[1779986534170,47.16,73162.5,1.0,-0.02922,2e-05,4.86236]
[1779986534351,47.16,73162.5,1.0,-0.02922,2e-05,4.86236]
[1779986535125,47.16,73168.2,1.0,-0.02911,2e-05,4.84711]
[1779986536187,47.16,73165.53,1.0,-0.02916,2e-05,4.85366]
[1779986537422,47.16,73160.47,1.0,-0.02925,2e-05,4.86643]
[1779986538532,47.16,73156.85,1.0,-0.02932,2e-05,4.87545]
[1779986539693,47.16,73158.04,1.0,-0.02929,2e-05,4.87147]
[1779986540552,47.16,73158.04,1.0,-0.02929,2e-05,4.87147]
[1779986550495,47.15,73174.72,1.0,-0.02894,2e-05,4.82373]
[1779986550651,47.15,73174.72,1.0,-0.02894,2e-05,4.82373]
[1779986556540,47.14,73166.67,1.0,-0.02906,2e-05,4.84034]
[1779986561575,47.13,73165.38,1.0,-0.02908,2e-05,4.84186]
[1779986563907,47.13,73164.11,1.0,-0.02909,2e-05,4.84441]
[1779986564847,47.13,73164.95,1.0,-0.02908,2e-05,4.84185]
[1779986568624,47.13,73181.99,1.0,-0.02874,2e-05,4.79627]
[1779986568825,47.13,73181.99,1.0,-0.02874,2e-05,4.79627]
[1779986569147,47.13,73181.99,1.0,-0.02874,2e-05,4.79627]
[1779986569722,47.13,73192.97,1.0,-0.02853,2e-05,4.7677]
[1779986569803,47.13,73192.97,1.0,-0.02853,2e-05,4.7677]
[1779986569810,47.13,73192.97,1.0,-0.02853,2e-05,4.7677]
[1779986576092,47.12,73193.42,1.0,-0.02851,2e-05,4.76536]
[1779986577005,47.12,73192.09,1.0,-0.02853,2e-05,4.76854]
[1779986579956,47.12,73193.72,1.0,-0.0285,2e-05,4.76357]
[1779986579977,47.12,73194.03,1.0,-0.02849,2e-05,4.76254]
[1779986581059,47.12,73194.03,1.0,-0.02849,2e-05,4.76254]
[1779986581473,47.12,73193.21,1.0,-0.02851,2e-05,4.76465]
[1779986582097,47.12,73193.21,1.0,-0.02851,2e-05,4.76465]
[1779986582518,47.12,73193.21,1.0,-0.02851,2e-05,4.76465]
[1779986588477,47.12,73189.43,1.0,-0.02857,2e-05,4.77301]
[1779986592209,47.11,73193.89,1.0,-0.02848,2e-05,4.76052]
[1779986593155,47.11,73194.77,1.0,-0.02846,2e-05,4.75803]
[1779986594101,47.11,73206.84,1.0,-0.02823,2e-05,4.72688]
[1779986599849,47.11,73212.58,1.0,-0.02811,2e-05,4.71122]
[1779986604990,47.11,73212.63,1.0,-0.02811,2e-05,4.71047]
[1779986605740,47.11,73204.54,1.0,-0.02826,2e-05,4.73096]
[1779986606658,47.11,73204.54,1.0,-0.02826,2e-05,4.73096]
[1779986607388,47.11,73199.25,1.0,-0.02836,2e-05,4.74431]
[1779986611468,47.1,73213.23,1.0,-0.02809,2e-05,4.70789]
[1779986612452,47.1,73209.86,1.0,-0.02814,2e-05,4.71412]
[1779986617976,47.1,73200.39,1.0,-0.02831,2e-05,4.7372]
[1779986620403,47.1,73200.65,1.0,-0.0283,2e-05,4.73634]
[1779986621166,47.1,73200.01,1.0,-0.02831,2e-05,4.73759]
[1779986622353,47.1,73205.91,1.0,-0.0282,2e-05,4.7225]
[1779986623402,47.1,73207.74,1.0,-0.02816,2e-05,4.7175]
[1779986629054,47.09,73204.39,1.0,-0.02822,2e-05,4.72501]
[1779986634090,47.09,73204.71,1.0,-0.02821,2e-05,4.72332]
[1779986639125,47.09,73205.59,1.0,-0.02818,2e-05,4.72022]
[1779986641368,47.09,73205.42,1.0,-0.02819,2e-05,4.72049]
[1779986641938,47.09,73200.84,1.0,-0.02827,2e-05,4.73186]
[1779986645089,47.09,73194.15,1.0,-0.02839,2e-05,4.74862]
[1779986650202,47.08,73195.57,1.0,-0.02836,2e-05,4.7437]
[1779986650808,47.08,73195.57,1.0,-0.02836,2e-05,4.7437]
[1779986651576,47.08,73195.57,1.0,-0.02836,2e-05,4.7437]
[1779986657252,47.08,73200.6,1.0,-0.02825,2e-05,4.72951]
[1779986660473,47.08,73201.16,1.0,-0.02824,2e-05,4.72771]
[1779986661596,47.08,73201.23,1.0,-0.02824,2e-05,4.72718]
[1779986667085,47.07,73202.13,1.0,-0.02821,2e-05,4.72383]
[1779986667895,47.07,73206.05,1.0,-0.02814,2e-05,4.71382]
[1779986667897,47.07,73206.05,1.0,-0.02814,2e-05,4.71382]
[1779986673364,47.07,73210.3,1.0,-0.02804,2e-05,4.69995]
[1779986678399,47.07,73212.29,1.0,-0.028,2e-05,4.69427]
[1779986684444,47.07,73213.21,1.0,-0.02798,2e-05,4.69122]
[1779986687749,47.07,73213.94,1.0,-0.02796,2e-05,4.68912]
[1779986689499,47.07,73214.4,1.0,-0.02795,2e-05,4.68772]
[1779986694514,47.06,73214.65,1.0,-0.02794,2e-05,4.68639]
[1779986697340,47.06,73219.92,1.0,-0.02784,2e-05,4.6728]
[1779986698057,47.06,73222.95,1.0,-0.02778,2e-05,4.66503]
[1779986702065,47.06,73233.62,1.0,-0.02759,2e-05,4.63782]
[1779986702612,47.06,73233.62,1.0,-0.02759,2e-05,4.63782]
[1779986705885,47.06,73244.82,1.0,-0.02738,2e-05,4.60966]
[1779986706884,47.06,73241.37,1.0,-0.02744,2e-05,4.61834]
[1779986712643,47.06,73241.55,1.0,-0.02744,2e-05,4.61785]
[1779986717678,47.06,73236.58,1.0,-0.02753,2e-05,4.63028]
[1779986722713,47.06,73233.54,1.0,-0.02758,2e-05,4.6377]
[1779986727208,47.06,73233.21,1.0,-0.02759,2e-05,4.63833]
[1779986728199,47.06,73228.08,1.0,-0.02768,2e-05,4.65123]
[1779986729058,47.06,73224.38,1.0,-0.02775,2e-05,4.66051]
[1779986730065,47.06,73228.5,1.0,-0.02767,2e-05,4.65]
[1779986731969,47.06,73229.49,1.0,-0.02764,2e-05,4.64531]
[1779986737198,47.06,73232.07,1.0,-0.02759,2e-05,4.63847]
[1779986738911,47.06,73232.94,1.0,-0.02758,2e-05,4.63616]
[1779986741166,47.06,73233.89,1.0,-0.02756,2e-05,4.63371]
[1779986742075,47.06,73235.19,1.0,-0.02753,2e-05,4.63044]
[1779986742081,47.06,73235.19,1.0,-0.02753,2e-05,4.63044]
[1779986747090,47.06,73246.03,1.0,-0.02733,2e-05,4.60306]
[1779986747290,47.06,73246.03,1.0,-0.02733,2e-05,4.60306]
[1779986747830,47.06,73246.03,1.0,-0.02733,2e-05,4.60306]
[1779986748712,47.06,73247.6,1.0,-0.02731,2e-05,4.59913]
[1779986753941,47.06,73252.85,1.0,-0.02721,2e-05,4.58616]
[1779986756378,47.06,73252.71,1.0,-0.02721,2e-05,4.58654]
[1779986757034,47.06,73252.68,1.0,-0.02722,2e-05,4.58665]
[1779986757775,47.06,73252.68,1.0,-0.02722,2e-05,4.58665]
[1779986758764,47.06,73257.1,1.0,-0.02714,2e-05,4.57568]
[1779986760906,47.06,73262.56,1.0,-0.02704,2e-05,4.5622]
[1779986762478,47.06,73265.21,1.0,-0.02699,2e-05,4.55568]
[1779986763385,47.06,73268.81,1.0,-0.02693,2e-05,4.54691]
[1779986765210,47.06,73273.94,1.0,-0.02683,2e-05,4.5344]
[1779986765414,47.06,73273.94,1.0,-0.02683,2e-05,4.5344]
[1779986766189,47.06,73267.63,1.0,-0.02695,2e-05,4.55017]
[1779986766218,47.06,73267.63,1.0,-0.02695,2e-05,4.55017]
[1779986772270,47.06,73268.37,1.0,-0.02694,2e-05,4.54884]
[1779986773060,47.06,73267.32,1.0,-0.02696,2e-05,4.55156]
[1779986775819,47.06,73270.93,1.0,-0.0269,2e-05,4.54282]
[1779986777598,47.07,73268.46,1.0,-0.02694,2e-05,4.5492]
[1779986778650,47.07,73269.62,1.0,-0.02692,2e-05,4.54656]
[1779986780490,47.07,73268.23,1.0,-0.02695,2e-05,4.55014]
[1779986781269,47.07,73267.92,1.0,-0.02696,2e-05,4.55103]
[1779986782207,47.07,73262.14,1.0,-0.02706,2e-05,4.56554]
[1779986783106,47.07,73262.4,1.0,-0.02706,2e-05,4.56498]
[1779986784125,47.07,73264.29,1.0,-0.02702,2e-05,4.56036]
[1779986785401,47.07,73266.71,1.0,-0.02698,2e-05,4.55444]
[1779986785925,47.07,73268.79,1.0,-0.02694,2e-05,4.5495]
[1779986786405,47.07,73268.79,1.0,-0.02694,2e-05,4.5495]
[1779986791824,47.07,73268.8,1.0,-0.02695,2e-05,4.55]
[1779986792756,47.07,73266.74,1.0,-0.02698,2e-05,4.55336]
[1779986793933,47.07,73255.55,1.0,-0.02718,2e-05,4.58136]
[1779986794782,47.07,73255.55,1.0,-0.02718,2e-05,4.58136]
[1779986800340,47.07,73266.07,1.0,-0.02699,2e-05,4.55591]
[1779986805375,47.08,73271.48,1.0,-0.0269,2e-05,4.54317]
[1779986810410,47.08,73271.12,1.0,-0.02691,2e-05,4.54482]
[1779986812399,47.08,73270.75,1.0,-0.02692,2e-05,4.54589]
[1779986813136,47.08,73262.76,1.0,-0.02707,2e-05,4.56592]
[1779986814521,47.08,73256.79,1.0,-0.02718,2e-05,4.58097]
[1779986818037,47.08,73260.85,1.0,-0.0271,2e-05,4.57123]
[1779986818794,47.08,73260.85,1.0,-0.0271,2e-05,4.57123]
[1779986819453,47.08,73265.76,1.0,-0.02702,2e-05,4.55922]
[1779986822069,47.08,73274.42,1.0,-0.02686,2e-05,4.53798]
[1779986826774,47.08,73278.66,1.0,-0.02679,2e-05,4.52817]
[1779986828066,47.08,73296.04,1.0,-0.02648,2e-05,4.48587]
[1779986828170,47.08,73296.04,1.0,-0.02648,2e-05,4.48587]
[1779986834044,47.09,73292.15,1.0,-0.02656,2e-05,4.49691]
[1779986836393,47.09,73291.53,1.0,-0.02658,2e-05,4.49889]
[1779986837297,47.09,73296.35,1.0,-0.02649,2e-05,4.48724]
[1779986842869,47.09,73299.89,1.0,-0.02644,2e-05,4.4798]
[1779986844942,47.1,73285.35,1.0,-0.0267,2e-05,4.51611]
[1779986845974,47.1,73282.37,1.0,-0.02676,2e-05,4.52383]
[1779986846315,47.1,73282.37,1.0,-0.02676,2e-05,4.52383]
[1779986854750,47.1,73275.44,1.0,-0.02688,2e-05,4.54018]
[1779986859785,47.1,73273.48,1.0,-0.02692,2e-05,4.5458]
[1779986864829,47.1,73257.57,1.0,-0.02722,2e-05,4.58609]
[1779986869426,47.11,73253.19,1.0,-0.0273,2e-05,4.59731]
[1779986869791,47.11,73253.19,1.0,-0.0273,2e-05,4.59731]
[1779986869831,47.11,73253.19,1.0,-0.0273,2e-05,4.59731]
[1779986870657,47.11,73248.67,1.0,-0.02738,2e-05,4.60868]
[1779986871105,47.11,73245.09,1.0,-0.02745,2e-05,4.6177]
[1779986872088,47.11,73240.92,1.0,-0.02752,2e-05,4.62819]
[1779986872193,47.11,73240.92,1.0,-0.02752,2e-05,4.62819]
[1779986874620,47.11,73238.7,1.0,-0.02756,2e-05,4.63375]
[1779986879934,47.1,73232.71,1.0,-0.02767,2e-05,4.64858]
[1779986882126,47.1,73230.16,1.0,-0.02772,2e-05,4.65492]
[1779986884289,47.1,73228.82,1.0,-0.02774,2e-05,4.65819]
[1779986886693,47.1,73227.92,1.0,-0.02776,2e-05,4.66032]
[1779986887820,47.1,73224.69,1.0,-0.02782,2e-05,4.66842]
[1779986893030,47.1,73223.22,1.0,-0.02784,2e-05,4.67165]
[1779986898744,47.1,73217.86,1.0,-0.02794,2e-05,4.68482]
[1779986902286,47.1,73211.93,1.0,-0.02804,2e-05,4.69936]
[1779986903105,47.1,73221.19,1.0,-0.02787,2e-05,4.67568]
[1779986909145,47.1,73228.23,1.0,-0.02774,2e-05,4.6573]
[1779986914181,47.1,73217.97,1.0,-0.02791,2e-05,4.68077]
[1779986919216,47.09,73217.9,1.0,-0.02791,2e-05,4.68036]
[1779986924251,47.09,73220.69,1.0,-0.02785,2e-05,4.67269]
[1779986928525,47.09,73218.62,1.0,-0.02789,2e-05,4.67762]
[1779986929372,47.09,73218.88,1.0,-0.02788,2e-05,4.67685]
[1779986929884,47.09,73218.88,1.0,-0.02788,2e-05,4.67685]
[1779986930117,47.09,73218.88,1.0,-0.02788,2e-05,4.67685]
[1779986930562,47.09,73203.72,1.0,-0.02817,2e-05,4.71532]
[1779986930828,47.09,73203.72,1.0,-0.02817,2e-05,4.71532]
[1779986931195,47.09,73190.05,1.0,-0.02842,2e-05,4.7503]
[1779986937390,47.09,73195.58,1.0,-0.02831,2e-05,4.7349]
[1779986940844,47.09,73196.32,1.0,-0.02829,2e-05,4.73259]
[1779986940861,47.09,73196.32,1.0,-0.02829,2e-05,4.73259]
[1779986941023,47.09,73196.38,1.0,-0.02829,2e-05,4.73203]
[1779986942120,47.09,73199.73,1.0,-0.02823,2e-05,4.72346]
[1779986942562,47.09,73199.73,1.0,-0.02823,2e-05,4.72346]
[1779986942878,47.09,73203.95,1.0,-0.02815,2e-05,4.7129]
[1779986948470,47.08,73203.66,1.0,-0.02815,2e-05,4.71282]
[1779986953505,47.08,73193.49,1.0,-0.02833,2e-05,4.73776]
[1779986958540,47.08,73192.91,1.0,-0.02834,2e-05,4.73823]
[1779986963575,47.07,73189.85,1.0,-0.02839,2e-05,4.74501]
[1779986966940,47.07,73190.66,1.0,-0.02837,2e-05,4.74251]
[1779986967642,47.07,73191.51,1.0,-0.02835,2e-05,4.74012]
[1779986971371,47.07,73196.41,1.0,-0.02825,2e-05,4.72682]
[1779986971654,47.07,73196.41,1.0,-0.02825,2e-05,4.72682]
[1779986971740,47.07,73196.41,1.0,-0.02825,2e-05,4.72682]
[1779986972885,47.07,73181.98,1.0,-0.02851,2e-05,4.76178]
[1779986973686,47.07,73178.02,1.0,-0.02859,2e-05,4.77155]
[1779986973756,47.07,73178.02,1.0,-0.02859,2e-05,4.77155]
[1779986974812,47.07,73179.48,1.0,-0.02856,2e-05,4.76754]
[1779986975100,47.07,73179.48,1.0,-0.02856,2e-05,4.76754]
[1779986980244,47.06,73179.01,1.0,-0.02855,2e-05,4.76726]
[1779986980970,47.06,73179.01,1.0,-0.02855,2e-05,4.76726]
[1779986981042,47.06,73179.01,1.0,-0.02855,2e-05,4.76726]
[1779986986759,47.06,73190.02,1.0,-0.02834,2e-05,4.73753]
[1779986991794,47.06,73189.3,1.0,-0.02834,2e-05,4.73841]
[1779986996829,47.06,73188.45,1.0,-0.02835,2e-05,4.73966]
[1779987001867,47.05,73199.82,1.0,-0.02813,2e-05,4.70963]
[1779987002217,47.05,73199.82,1.0,-0.02813,2e-05,4.70963]
[1779987002232,47.05,73199.82,1.0,-0.02813,2e-05,4.70963]
[1779987003124,47.05,73199.82,1.0,-0.02813,2e-05,4.70963]
[1779987008917,47.05,73200.0,1.0,-0.02812,2e-05,4.70828]
[1779987013719,47.05,73200.52,1.0,-0.02811,2e-05,4.70648]
[1779987018987,47.05,73195.75,1.0,-0.02819,2e-05,4.71798]
[1779987024026,47.05,73188.87,1.0,-0.02832,2e-05,4.73495]
[1779987024539,47.05,73188.87,1.0,-0.02832,2e-05,4.73495]
[1779987025032,47.04,73171.55,1.0,-0.02864,2e-05,4.77934]
[1779987025566,47.04,73171.55,1.0,-0.02864,2e-05,4.77934]
[1779987025789,47.04,73171.55,1.0,-0.02864,2e-05,4.77934]
[1779987026806,47.04,73163.86,1.0,-0.02879,2e-05,4.79897]
[1779987031911,47.04,73171.41,1.0,-0.02862,2e-05,4.77615]
[1779987032671,47.04,73180.64,1.0,-0.02845,2e-05,4.75215]
[1779987037557,47.04,73181.36,1.0,-0.02843,2e-05,4.74942]
[1779987037864,47.04,73181.36,1.0,-0.02843,2e-05,4.74942]
[1779987038713,47.04,73175.1,1.0,-0.02855,2e-05,4.76534]
[1779987044179,47.03,73180.51,1.0,-0.02843,2e-05,4.75026]
[1779987046759,47.03,73176.12,1.0,-0.02851,2e-05,4.76118]
[1779987047994,47.03,73170.5,1.0,-0.02862,2e-05,4.77546]
[1779987048163,47.03,73170.5,1.0,-0.02862,2e-05,4.77546]
[1779987050627,47.03,73169.85,1.0,-0.02863,2e-05,4.77641]
[1779987051710,47.03,73169.85,1.0,-0.02863,2e-05,4.77641]
[1779987057270,47.03,73167.54,1.0,-0.02866,2e-05,4.78077]
[1779987060961,47.02,73168.37,1.0,-0.02864,2e-05,4.77815]
[1779987060979,47.02,73168.37,1.0,-0.02864,2e-05,4.77815]
[1779987061587,47.02,73168.77,1.0,-0.02863,2e-05,4.77665]
[1779987062176,47.02,73168.77,1.0,-0.02863,2e-05,4.77665]
[1779987062226,47.02,73168.77,1.0,-0.02863,2e-05,4.77665]
[1779987063230,47.02,73160.47,1.0,-0.02879,2e-05,4.79811]
[1779987064153,47.02,73166.79,1.0,-0.02867,2e-05,4.7815]
[1779987069365,47.02,73183.42,1.0,-0.02834,2e-05,4.7373]
[1779987074400,47.02,73182.24,1.0,-0.02836,2e-05,4.73946]
[1779987077270,47.01,73182.12,1.0,-0.02836,2e-05,4.73941]
[1779987077776,47.01,73182.12,1.0,-0.02836,2e-05,4.73941]
[1779987079761,47.01,73195.32,1.0,-0.0281,2e-05,4.7053]
[1779987079809,47.01,73195.32,1.0,-0.0281,2e-05,4.7053]
[1779987080056,47.01,73195.32,1.0,-0.0281,2e-05,4.7053]
[1779987080124,47.01,73213.26,1.0,-0.02777,2e-05,4.65942]
[1779987081883,47.01,73215.43,1.0,-0.02773,2e-05,4.65392]
[1779987082072,47.01,73215.43,1.0,-0.02773,2e-05,4.65392]
[1779987086804,47.01,73219.9,1.0,-0.02764,2e-05,4.64241]
[1779987086810,47.01,73219.9,1.0,-0.02764,2e-05,4.64241]
[1779987091869,47.01,73228.86,1.0,-0.02748,2e-05,4.61982]
[1779987092043,47.01,73228.86,1.0,-0.02748,2e-05,4.61982]
[1779987093209,47.01,73231.27,1.0,-0.02742,2e-05,4.61178]
[1779987098580,47.01,73243.25,1.0,-0.02721,2e-05,4.58212]
[1779987099843,47.01,73243.25,1.0,-0.02721,2e-05,4.58212]
[1779987102925,47.02,73243.79,1.0,-0.0272,2e-05,4.58116]
[1779987108615,47.02,73249.11,1.0,-0.02711,2e-05,4.56855]
[1779987110872,47.02,73249.05,1.0,-0.02711,2e-05,4.56894]
[1779987110893,47.02,73249.05,1.0,-0.02711,2e-05,4.56894]
[1779987111855,47.02,73249.36,1.0,-0.0271,2e-05,4.56829]
[1779987112202,47.02,73249.36,1.0,-0.0271,2e-05,4.56829]
[1779987112297,47.02,73230.81,1.0,-0.02745,2e-05,4.61493]
[1779987117718,47.02,73237.01,1.0,-0.02733,2e-05,4.59966]
[1779987119350,47.02,73237.01,1.0,-0.02733,2e-05,4.59966]
[1779987119732,47.02,73236.62,1.0,-0.02734,2e-05,4.60071]
[1779987120853,47.02,73236.62,1.0,-0.02734,2e-05,4.60071]
[1779987121144,47.02,73236.62,1.0,-0.02734,2e-05,4.60071]
[1779987121162,47.02,73236.58,1.0,-0.02735,2e-05,4.60136]
[1779987124775,47.02,73244.33,1.0,-0.0272,2e-05,4.58208]
[1779987125556,47.02,73245.72,1.0,-0.02718,2e-05,4.57869]
[1779987127031,47.02,73251.05,1.0,-0.02709,2e-05,4.5657]
[1779987127701,47.02,73256.93,1.0,-0.02698,2e-05,4.55104]
[1779987132743,47.02,73254.37,1.0,-0.02703,2e-05,4.55806]
[1779987139049,47.03,73252.94,1.0,-0.02706,2e-05,4.56238]
[1779987139115,47.03,73252.94,1.0,-0.02706,2e-05,4.56238]
[1779987144924,47.03,73256.8,1.0,-0.027,2e-05,4.55373]
[1779987149959,47.03,73255.78,1.0,-0.02702,2e-05,4.55689]
[1779987154994,47.03,73254.36,1.0,-0.02704,2e-05,4.55904]
[1779987160031,47.03,73251.47,1.0,-0.0271,2e-05,4.56677]
[1779987162246,47.03,73252.08,1.0,-0.02709,2e-05,4.56534]
[1779987162247,47.04,73268.65,1.0,-0.02679,2e-05,4.52422]
[1779987162858,47.04,73268.65,1.0,-0.02679,2e-05,4.52422]
[1779987163709,47.04,73276.37,1.0,-0.02665,2e-05,4.50527]
[1779987167691,47.04,73279.11,1.0,-0.02661,2e-05,4.49929]
[1779987173214,47.04,73275.8,1.0,-0.02667,2e-05,4.50851]
[1779987173959,47.04,73274.95,1.0,-0.02669,2e-05,4.51082]
[1779987179165,47.04,73275.46,1.0,-0.02669,2e-05,4.51073]
[1779987184200,47.05,73276.16,1.0,-0.02668,2e-05,4.51001]
[1779987187527,47.05,73276.42,1.0,-0.02668,2e-05,4.50998]
[1779987189309,47.05,73267.24,1.0,-0.02685,2e-05,4.53293]
[1779987190960,47.05,73266.42,1.0,-0.02687,2e-05,4.53534]
[1779987192022,47.05,73265.4,1.0,-0.02689,2e-05,4.53804]
[1779987196462,47.05,73268.67,1.0,-0.02683,2e-05,4.53073]
[1779987196880,47.05,73268.67,1.0,-0.02683,2e-05,4.53073]
[1779987202326,47.06,73267.05,1.0,-0.02687,2e-05,4.53589]
[1779987207361,47.06,73271.85,1.0,-0.02679,2e-05,4.5248]
[1779987207820,47.06,73271.85,1.0,-0.02679,2e-05,4.5248]
[1779987211653,47.06,73282.89,1.0,-0.02659,2e-05,4.49631]
[1779987217430,47.07,73284.32,1.0,-0.02657,2e-05,4.49421]
[1779987222467,47.07,73285.02,1.0,-0.02657,2e-05,4.49371]
[1779987227878,47.07,73286.28,1.0,-0.02655,2e-05,4.4916]
[1779987233543,47.08,73274.63,1.0,-0.02677,2e-05,4.52209]
[1779987238579,47.08,73274.11,1.0,-0.02679,2e-05,4.52434]
[1779987243614,47.08,73267.96,1.0,-0.02691,2e-05,4.54061]
[1779987249360,47.08,73252.28,1.0,-0.02719,2e-05,4.58026]
[1779987253470,47.09,73238.04,1.0,-0.02746,2e-05,4.61616]
[1779987256525,47.09,73233.04,1.0,-0.02755,2e-05,4.6288]
[1779987256728,47.09,73233.04,1.0,-0.02755,2e-05,4.6288]
[1779987263762,47.09,73237.03,1.0,-0.02748,2e-05,4.61872]
[1779987268800,47.09,73244.03,1.0,-0.02735,2e-05,4.60118]
[1779987273608,47.09,73254.17,1.0,-0.02715,2e-05,4.57406]
[1779987279234,47.09,73254.92,1.0,-0.02714,2e-05,4.57262]
[1779987281353,47.09,73260.03,1.0,-0.02705,2e-05,4.56005]
[1779987283669,47.09,73261.3,1.0,-0.02703,2e-05,4.55724]
[1779987289948,47.09,73277.12,1.0,-0.02675,2e-05,4.51911]
[1779987294984,47.09,73274.44,1.0,-0.02681,2e-05,4.52666]
[1779987300024,47.1,73277.55,1.0,-0.02676,2e-05,4.51984]
[1779987304766,47.1,73288.39,1.0,-0.02657,2e-05,4.4939]
[1779987311019,47.1,73287.1,1.0,-0.0266,2e-05,4.49845]
[1779987316145,47.11,73278.89,1.0,-0.02676,2e-05,4.51998]
[1779987320230,47.11,73279.26,1.0,-0.02676,2e-05,4.51961]
[1779987321623,47.11,73272.54,1.0,-0.02688,2e-05,4.53675]
[1779987327223,47.11,73273.34,1.0,-0.02687,2e-05,4.53557]
[1779987332258,47.12,73285.92,1.0,-0.02664,2e-05,4.50338]
[1779987337293,47.12,73283.8,1.0,-0.02669,2e-05,4.50966]
[1779987342091,47.12,73274.48,1.0,-0.02686,2e-05,4.53349]
[1779987345023,47.12,73262.62,1.0,-0.02708,2e-05,4.5634]
[1779987350383,47.12,73268.07,1.0,-0.02698,2e-05,4.5505]
[1779987355420,47.13,73265.94,1.0,-0.02703,2e-05,4.55638]
[1779987360455,47.13,73276.24,1.0,-0.02684,2e-05,4.53141]
[1779987365501,47.13,73279.67,1.0,-0.02679,2e-05,4.52371]
[1779987370536,47.13,73292.59,1.0,-0.02656,2e-05,4.4928]
[1779987375571,47.14,73292.62,1.0,-0.02657,2e-05,4.49403]
[1779987376181,47.14,73292.62,1.0,-0.02657,2e-05,4.49403]
[1779987377971,47.14,73278.52,1.0,-0.02683,2e-05,4.52923]
[1779987383821,47.14,73278.82,1.0,-0.02683,2e-05,4.52926]
[1779987388861,47.14,73281.33,1.0,-0.02679,2e-05,4.52371]
[1779987394706,47.15,73293.63,1.0,-0.02656,2e-05,4.49278]
[1779987399742,47.15,73296.53,1.0,-0.02652,2e-05,4.48679]
[1779987404778,47.15,73301.92,1.0,-0.02643,2e-05,4.47447]
[1779987405364,47.15,73301.92,1.0,-0.02643,2e-05,4.47447]
[1779987410820,47.16,73314.07,1.0,-0.02623,2e-05,4.44675]
[1779987415856,47.16,73315.21,1.0,-0.02622,2e-05,4.44545]
[1779987420899,47.16,73309.36,1.0,-0.02633,2e-05,4.4609]
[1779987426933,47.17,73292.7,1.0,-0.02664,2e-05,4.50306]
[1779987433577,47.17,73301.89,1.0,-0.02648,2e-05,4.48171]
[1779987438637,47.17,73299.34,1.0,-0.02654,2e-05,4.48897]
[1779987441474,47.18,73288.62,1.0,-0.02673,2e-05,4.51595]
[1779987447696,47.18,73290.33,1.0,-0.02671,2e-05,4.51262]
[1779987455769,47.18,73297.23,1.0,-0.02658,2e-05,4.49516]
[1779987459158,47.19,73315.32,1.0,-0.02627,2e-05,4.45162]
[1779987464193,47.19,73314.96,1.0,-0.02628,2e-05,4.45379]
[1779987469228,47.19,73315.94,1.0,-0.02627,2e-05,4.45265]
[1779987474263,47.2,73315.17,1.0,-0.0263,2e-05,4.45578]
[1779987479298,47.2,73315.63,1.0,-0.0263,2e-05,4.45584]
[1779987484333,47.2,73315.44,1.0,-0.02631,2e-05,4.45747]
[1779987488307,47.21,73317.02,1.0,-0.02629,2e-05,4.45432]
[1779987490848,47.21,73306.44,1.0,-0.02648,2e-05,4.4809]
[1779987492349,47.21,73302.77,1.0,-0.02655,2e-05,4.49009]
[1779987494675,47.21,73299.51,1.0,-0.02661,2e-05,4.49843]
[1779987500465,47.21,73296.06,1.0,-0.02667,2e-05,4.50794]
[1779987505500,47.21,73294.89,1.0,-0.0267,2e-05,4.51147]
[1779987511542,47.22,73299.53,1.0,-0.02661,2e-05,4.49886]
[1779987516578,47.22,73301.63,1.0,-0.02658,2e-05,4.4945]
[1779987521613,47.22,73308.99,1.0,-0.02645,2e-05,4.47722]
[1779987526648,47.22,73309.75,1.0,-0.02645,2e-05,4.47626]
[1779987531691,47.23,73317.51,1.0,-0.02632,2e-05,4.4582]
[1779987536726,47.23,73318.68,1.0,-0.0263,2e-05,4.45658]
[1779987541762,47.23,73314.67,1.0,-0.02638,2e-05,4.4674]
[1779987546801,47.23,73312.7,1.0,-0.02642,2e-05,4.47317]
[1779987551837,47.24,73304.96,1.0,-0.02657,2e-05,4.49303]
[1779987556864,47.24,73310.37,1.0,-0.02648,2e-05,4.48032]
[1779987562113,47.24,73310.09,1.0,-0.02649,2e-05,4.48178]
[1779987567949,47.24,73309.88,1.0,-0.0265,2e-05,4.48335]
[1779987572986,47.25,73314.11,1.0,-0.02642,2e-05,4.47177]
[1779987577871,47.25,73320.73,1.0,-0.0263,2e-05,4.45632]
[1779987578886,47.25,73314.39,1.0,-0.02642,2e-05,4.47201]
[1779987579300,47.25,73314.39,1.0,-0.02642,2e-05,4.47201]
[1779987585073,47.25,73312.75,1.0,-0.02645,2e-05,4.47707]
[1779987586921,47.25,73314.49,1.0,-0.02642,2e-05,4.47296]
[1779987593129,47.26,73323.56,1.0,-0.02627,2e-05,4.45212]
[1779987598167,47.26,73323.89,1.0,-0.02628,2e-05,4.45235]
[1779987601736,47.26,73324.77,1.0,-0.02626,2e-05,4.45062]
[1779987602521,47.26,73330.61,1.0,-0.02616,2e-05,4.43661]
[1779987608237,47.27,73335.45,1.0,-0.02609,2e-05,4.4267]
[1779987613310,47.27,73330.47,1.0,-0.02618,2e-05,4.43979]
[1779987619314,47.27,73333.58,1.0,-0.02614,2e-05,4.43386]
[1779987624349,47.28,73327.1,1.0,-0.02626,2e-05,4.45083]
[1779987629460,47.28,73327.35,1.0,-0.02626,2e-05,4.4511]
[1779987635427,47.29,73330.46,1.0,-0.02621,2e-05,4.44317]
[1779987640462,47.29,73331.68,1.0,-0.0262,2e-05,4.44141]
[1779987645497,47.29,73331.83,1.0,-0.0262,2e-05,4.44224]
[1779987650532,47.3,73345.26,1.0,-0.02598,2e-05,4.41091]
[1779987655567,47.3,73340.13,1.0,-0.02608,2e-05,4.4249]
[1779987660095,47.3,73337.52,1.0,-0.02613,2e-05,4.43227]
[1779987661090,47.3,73331.43,1.0,-0.02624,2e-05,4.44734]
[1779987664651,47.31,73322.55,1.0,-0.0264,2e-05,4.46965]
[1779987666654,47.31,73324.04,1.0,-0.02638,2e-05,4.4664]
[1779987672688,47.31,73322.33,1.0,-0.02642,2e-05,4.47199]
[1779987677723,47.31,73315.52,1.0,-0.02654,2e-05,4.48954]
[1779987682758,47.32,73323.21,1.0,-0.02641,2e-05,4.47158]
[1779987687793,47.32,73314.49,1.0,-0.02658,2e-05,4.49381]
[1779987692828,47.32,73316.27,1.0,-0.02654,2e-05,4.48814]
[1779987697863,47.32,73312.79,1.0,-0.0266,2e-05,4.49732]
[1779987701891,47.32,73330.14,1.0,-0.0263,2e-05,4.4554]
[1779987706934,47.33,73330.46,1.0,-0.0263,2e-05,4.45579]
[1779987711964,47.33,73322.7,1.0,-0.02645,2e-05,4.47567]
[1779987716999,47.33,73310.53,1.0,-0.02667,2e-05,4.50622]
[1779987722039,47.33,73306.86,1.0,-0.02674,2e-05,4.51569]
[1779987727081,47.33,73300.92,1.0,-0.02685,2e-05,4.53077]
[1779987728570,47.33,73300.92,1.0,-0.02685,2e-05,4.53077]
[1779987729692,47.34,73298.15,1.0,-0.0269,2e-05,4.53767]
[1779987731086,47.34,73281.17,1.0,-0.0272,2e-05,4.57982]
[1779987732085,47.34,73282.45,1.0,-0.02718,2e-05,4.57662]
[1779987733172,47.34,73282.38,1.0,-0.02718,2e-05,4.57678]
[1779987735574,47.33,73257.12,1.0,-0.02764,2e-05,4.63978]
[1779987736414,47.33,73257.01,1.0,-0.02764,2e-05,4.63994]
[1779987736605,47.33,73257.01,1.0,-0.02764,2e-05,4.63994]
[1779987738261,47.33,73244.22,1.0,-0.02788,2e-05,4.67169]
[1779987738601,47.33,73244.22,1.0,-0.02788,2e-05,4.67169]
[1779987739039,47.33,73244.22,1.0,-0.02788,2e-05,4.67169]
[1779987739616,47.33,73246.29,1.0,-0.02784,2e-05,4.66647]
[1779987745225,47.33,73249.36,1.0,-0.02777,2e-05,4.65754]
[1779987750263,47.33,73258.15,1.0,-0.02761,2e-05,4.63483]
[1779987755298,47.33,73260.53,1.0,-0.02755,2e-05,4.62634]
[1779987759803,47.33,73238.88,1.0,-0.02794,2e-05,4.68044]
[1779987764751,47.32,73245.21,1.0,-0.02782,2e-05,4.66378]
[1779987770063,47.32,73232.23,1.0,-0.02806,2e-05,4.69562]
[1779987775276,47.32,73227.83,1.0,-0.02813,2e-05,4.70555]
[1779987783500,47.31,73230.3,1.0,-0.02807,2e-05,4.69751]
[1779987788530,47.31,73238.67,1.0,-0.02791,2e-05,4.67546]
[1779987793566,47.31,73243.65,1.0,-0.02781,2e-05,4.66218]
[1779987798610,47.31,73239.76,1.0,-0.02788,2e-05,4.67142]
[1779987801983,47.31,73237.71,1.0,-0.02792,2e-05,4.67632]
[1779987802959,47.31,73237.43,1.0,-0.02792,2e-05,4.67688]
[1779987808680,47.3,73223.83,1.0,-0.02816,2e-05,4.70999]
[1779987813715,47.3,73216.54,1.0,-0.02828,2e-05,4.7254]
[1779987817293,47.3,73213.51,1.0,-0.02833,2e-05,4.73239]
[1779987817684,47.3,73213.51,1.0,-0.02833,2e-05,4.73239]
[1779987823789,47.29,73217.66,1.0,-0.02824,2e-05,4.72007]
[1779987828822,47.29,73217.98,1.0,-0.02823,2e-05,4.71802]
[1779987829829,47.29,73217.98,1.0,-0.02823,2e-05,4.71802]
[1779987830308,47.29,73217.12,1.0,-0.02824,2e-05,4.71996]
[1779987831677,47.29,73225.94,1.0,-0.02807,2e-05,4.69731]
[1779987832055,47.29,73225.94,1.0,-0.02807,2e-05,4.69731]
[1779987832196,47.29,73225.94,1.0,-0.02807,2e-05,4.69731]
[1779987832689,47.29,73228.66,1.0,-0.02802,2e-05,4.69002]
[1779987836655,47.28,73230.01,1.0,-0.02799,2e-05,4.68605]
[1779987836757,47.28,73230.01,1.0,-0.02799,2e-05,4.68605]
[1779987841064,47.28,73230.39,1.0,-0.02798,2e-05,4.68439]
[1779987841778,47.28,73229.36,1.0,-0.028,2e-05,4.68683]
[1779987846954,47.28,73222.03,1.0,-0.02813,2e-05,4.70436]
[1779987851989,47.28,73218.16,1.0,-0.02819,2e-05,4.7132]
[1779987856031,47.27,73236.68,1.0,-0.02784,2e-05,4.66545]
[1779987856713,47.27,73236.68,1.0,-0.02784,2e-05,4.66545]
[1779987862072,47.27,73243.9,1.0,-0.0277,2e-05,4.64654]
[1779987863743,47.27,73246.52,1.0,-0.02765,2e-05,4.63986]
[1779987869121,47.27,73254.36,1.0,-0.02751,2e-05,4.61974]
[1779987874158,47.27,73254.0,1.0,-0.0275,2e-05,4.61838]
[1779987879202,47.27,73245.53,1.0,-0.02765,2e-05,4.63934]
[1779987884236,47.27,73243.72,1.0,-0.02768,2e-05,4.64346]
[1779987891285,47.27,73243.76,1.0,-0.02768,2e-05,4.64278]
[1779987896321,47.26,73231.18,1.0,-0.02791,2e-05,4.67395]
[1779987901356,47.26,73233.27,1.0,-0.02786,2e-05,4.66801]
[1779987906367,47.26,73228.3,1.0,-0.02795,2e-05,4.68011]
[1779987912058,47.26,73238.87,1.0,-0.02775,2e-05,4.6528]
[1779987917470,47.26,73250.98,1.0,-0.02753,2e-05,4.62211]
[1779987922505,47.26,73250.43,1.0,-0.02754,2e-05,4.62327]
[1779987927541,47.26,73234.64,1.0,-0.02783,2e-05,4.66267]
[1779987932575,47.25,73229.01,1.0,-0.02791,2e-05,4.67423]
[1779987937611,47.25,73227.63,1.0,-0.02794,2e-05,4.67705]
[1779987942646,47.25,73225.49,1.0,-0.02797,2e-05,4.6818]
[1779987947681,47.25,73213.81,1.0,-0.02818,2e-05,4.71059]
[1779987948549,47.25,73213.81,1.0,-0.02818,2e-05,4.71059]
[1779987953723,47.24,73210.86,1.0,-0.02823,2e-05,4.71681]
[1779987958758,47.24,73216.17,1.0,-0.02812,2e-05,4.70223]
[1779987961007,47.24,73226.7,1.0,-0.02792,2e-05,4.67534]
[1779987961156,47.24,73226.7,1.0,-0.02792,2e-05,4.67534]
[1779987961334,47.24,73226.7,1.0,-0.02792,2e-05,4.67534]
[1779987961337,47.24,73226.7,1.0,-0.02792,2e-05,4.67534]
[1779987961354,47.24,73253.17,1.0,-0.02743,2e-05,4.60854]
[1779987964890,47.24,73255.52,1.0,-0.02739,2e-05,4.60264]
[1779987970843,47.24,73254.97,1.0,-0.0274,2e-05,4.60394]
[1779987974577,47.24,73265.01,1.0,-0.02722,2e-05,4.57887]
[1779987979046,47.24,73265.25,1.0,-0.02721,2e-05,4.57842]
[1779987984355,47.24,73272.57,1.0,-0.02708,2e-05,4.56047]
[1779987989519,47.24,73267.66,1.0,-0.02717,2e-05,4.57309]
[1779987995009,47.24,73278.23,1.0,-0.02697,2e-05,4.54526]
[1779987999045,47.25,73254.74,1.0,-0.0274,2e-05,4.60415]
[1779988004375,47.25,73257.86,1.0,-0.02735,2e-05,4.5964]
[1779988014150,47.25,73254.81,1.0,-0.0274,2e-05,4.60413]
[1779988019185,47.25,73252.33,1.0,-0.02745,2e-05,4.61035]
[1779988024221,47.25,73257.64,1.0,-0.02735,2e-05,4.59708]
[1779988024984,47.25,73257.64,1.0,-0.02735,2e-05,4.59708]
[1779988026368,47.25,73257.69,1.0,-0.02735,2e-05,4.59697]
[1779988027560,47.25,73257.37,1.0,-0.02736,2e-05,4.59779]
[1779988033285,47.25,73265.79,1.0,-0.02721,2e-05,4.57686]
[1779988038320,47.25,73273.98,1.0,-0.02706,2e-05,4.55686]
[1779988043355,47.25,73284.53,1.0,-0.02687,2e-05,4.53107]
[1779988043797,47.25,73284.53,1.0,-0.02687,2e-05,4.53107]
[1779988044362,47.25,73305.04,1.0,-0.02651,2e-05,4.4808]
[1779988044651,47.25,73305.04,1.0,-0.02651,2e-05,4.4808]
[1779988044807,47.25,73305.04,1.0,-0.02651,2e-05,4.4808]
[1779988044877,47.25,73305.04,1.0,-0.02651,2e-05,4.4808]
[1779988045371,47.25,73316.29,1.0,-0.02631,2e-05,4.45327]
[1779988045722,47.25,73316.29,1.0,-0.02631,2e-05,4.45327]
[1779988046446,47.25,73316.29,1.0,-0.02631,2e-05,4.45327]
[1779988046380,47.25,73317.5,1.0,-0.02628,2e-05,4.45027]
[1779988046660,47.25,73317.5,1.0,-0.02628,2e-05,4.45027]
[1779988047387,47.25,73314.86,1.0,-0.02633,2e-05,4.45645]
[1779988052469,47.24,73316.29,1.0,-0.02629,2e-05,4.44989]
[1779988058464,47.24,73318.73,1.0,-0.02623,2e-05,4.44212]
[1779988063506,47.24,73316.33,1.0,-0.02626,2e-05,4.44692]
[1779988068545,47.23,73317.85,1.0,-0.02623,2e-05,4.4416]
[1779988073579,47.23,73317.52,1.0,-0.02622,2e-05,4.4411]
[1779988078614,47.22,73320.8,1.0,-0.02616,2e-05,4.43179]
[1779988083648,47.22,73337.81,1.0,-0.02585,2e-05,4.38946]
[1779988088690,47.22,73333.39,1.0,-0.02592,2e-05,4.39917]
[1779988093741,47.22,73335.79,1.0,-0.02587,2e-05,4.39239]
[1779988098776,47.21,73338.86,1.0,-0.02581,2e-05,4.38401]
[1779988103308,47.21,73359.9,1.0,-0.02544,2e-05,4.33278]
[1779988108499,47.21,73362.44,1.0,-0.0254,2e-05,4.32628]
[1779988113904,47.21,73356.99,1.0,-0.02548,2e-05,4.33702]
[1779988119171,47.21,73361.68,1.0,-0.02539,2e-05,4.32538]
[1779988124732,47.21,73358.35,1.0,-0.02545,2e-05,4.33285]
[1779988129996,47.2,73361.42,1.0,-0.02539,2e-05,4.32496]
[1779988135035,47.2,73366.75,1.0,-0.0253,2e-05,4.31194]
[1779988140071,47.2,73359.5,1.0,-0.02542,2e-05,4.32898]
[1779988145108,47.2,73375.91,1.0,-0.02514,2e-05,4.28959]
[1779988150143,47.2,73375.35,1.0,-0.02515,2e-05,4.29086]
[1779988155361,47.2,73376.87,1.0,-0.02512,2e-05,4.28722]
[1779988161224,47.2,73379.09,1.0,-0.02508,2e-05,4.28196]
[1779988166286,47.2,73382.84,1.0,-0.02502,2e-05,4.27316]
[1779988172311,47.2,73370.68,1.0,-0.02522,2e-05,4.30014]
[1779988177346,47.2,73370.47,1.0,-0.02522,2e-05,4.30048]
[1779988182571,47.2,73365.35,1.0,-0.0253,2e-05,4.31258]
[1779988184426,47.2,73382.92,1.0,-0.025,2e-05,4.27072]
[1779988191012,47.2,73382.19,1.0,-0.02502,2e-05,4.2726]
[1779988191444,47.2,73381.9,1.0,-0.02502,2e-05,4.27331]
[1779988191733,47.2,73381.9,1.0,-0.02502,2e-05,4.27331]
[1779988192451,47.2,73381.8,1.0,-0.02503,2e-05,4.27411]
[1779988197486,47.2,73382.32,1.0,-0.02502,2e-05,4.27297]
[1779988200508,47.2,73363.43,1.0,-0.02534,2e-05,4.31795]
[1779988201439,47.2,73363.43,1.0,-0.02534,2e-05,4.31795]
[1779988201540,47.2,73360.29,1.0,-0.0254,2e-05,4.3254]
[1779988201708,47.2,73360.29,1.0,-0.0254,2e-05,4.3254]
[1779988202287,47.2,73360.29,1.0,-0.0254,2e-05,4.3254]
[1779988203663,47.21,73367.42,1.0,-0.02528,2e-05,4.30929]
[1779988204539,47.21,73366.61,1.0,-0.02529,2e-05,4.31118]
[1779988209580,47.21,73365.03,1.0,-0.02532,2e-05,4.31473]
[1779988214615,47.2,73366.61,1.0,-0.02529,2e-05,4.31076]
[1779988216091,47.2,73365.11,1.0,-0.02532,2e-05,4.31431]
[1779988216629,47.21,73364.11,1.0,-0.02534,2e-05,4.31717]
[1779988216818,47.21,73364.11,1.0,-0.02534,2e-05,4.31717]
[1779988217636,47.21,73363.94,1.0,-0.02534,2e-05,4.31753]
[1779988218416,47.21,73363.94,1.0,-0.02534,2e-05,4.31753]
[1779988218648,47.21,73358.9,1.0,-0.02543,2e-05,4.32953]
[1779988223682,47.21,73344.09,1.0,-0.0257,2e-05,4.36711]
[1779988228821,47.22,73342.74,1.0,-0.02573,2e-05,4.3719]
[1779988234783,47.22,73342.2,1.0,-0.02575,2e-05,4.37382]
[1779988237294,47.23,73359.32,1.0,-0.02546,2e-05,4.33345]
[1779988242298,47.23,73357.98,1.0,-0.02549,2e-05,4.33842]
[1779988247869,47.24,73363.7,1.0,-0.02541,2e-05,4.32776]
[1779988249871,47.24,73360.59,1.0,-0.02547,2e-05,4.33563]
[1779988250705,47.24,73360.59,1.0,-0.02547,2e-05,4.33563]
[1779988250293,47.24,73358.83,1.0,-0.0255,2e-05,4.34027]
[1779988250890,47.24,73358.17,1.0,-0.02551,2e-05,4.34174]
[1779988255925,47.25,73357.4,1.0,-0.02554,2e-05,4.34562]
[1779988260821,47.25,73360.84,1.0,-0.02549,2e-05,4.33901]
[1779988265995,47.26,73350.61,1.0,-0.02569,2e-05,4.36589]
[1779988272044,47.27,73343.04,1.0,-0.02583,2e-05,4.38618]
[1779988275579,47.27,73323.96,1.0,-0.02617,2e-05,4.43336]
[1779988281403,47.27,73315.06,1.0,-0.02634,2e-05,4.45611]
[1779988282858,47.27,73333.73,1.0,-0.02601,2e-05,4.41114]
[1779988292188,47.28,73341.17,1.0,-0.02589,2e-05,4.39401]
[1779988297223,47.29,73340.53,1.0,-0.02591,2e-05,4.3971]
[1779988302258,47.29,73340.18,1.0,-0.02593,2e-05,4.39949]
[1779988307297,47.29,73338.28,1.0,-0.02598,2e-05,4.40564]
[1779988312332,47.3,73338.54,1.0,-0.02598,2e-05,4.40653]
[1779988317368,47.3,73340.92,1.0,-0.02595,2e-05,4.40226]
[1779988322403,47.31,73350.28,1.0,-0.0258,2e-05,4.38134]
[1779988327438,47.31,73347.44,1.0,-0.02586,2e-05,4.38991]
[1779988332473,47.32,73349.43,1.0,-0.02584,2e-05,4.38675]
[1779988337507,47.32,73347.07,1.0,-0.02589,2e-05,4.39404]
[1779988342691,47.33,73345.63,1.0,-0.02592,2e-05,4.39877]
[1779988348586,47.33,73350.14,1.0,-0.02586,2e-05,4.38998]
[1779988353621,47.34,73352.04,1.0,-0.02583,2e-05,4.38502]
[1779988359664,47.34,73351.09,1.0,-0.02586,2e-05,4.38954]
[1779988364699,47.35,73361.56,1.0,-0.02569,2e-05,4.36597]
[1779988369735,47.35,73357.33,1.0,-0.02578,2e-05,4.37791]
[1779988374770,47.36,73358.48,1.0,-0.02577,2e-05,4.37677]
[1779988379808,47.36,73356.61,1.0,-0.02581,2e-05,4.38293]
[1779988384843,47.37,73355.63,1.0,-0.02584,2e-05,4.38689]
[1779988390886,47.37,73354.59,1.0,-0.02587,2e-05,4.39128]
[1779988396537,47.38,73355.39,1.0,-0.02587,2e-05,4.39061]
[1779988397562,47.38,73355.17,1.0,-0.02587,2e-05,4.39146]
[1779988397956,47.38,73359.01,1.0,-0.02581,2e-05,4.38252]
[1779988403982,47.39,73366.79,1.0,-0.02569,2e-05,4.36632]
[1779988409023,47.39,73362.09,1.0,-0.02578,2e-05,4.37943]
[1779988412966,47.39,73363.7,1.0,-0.02575,2e-05,4.37463]
[1779988413496,47.39,73363.7,1.0,-0.02575,2e-05,4.37463]
[1779988419093,47.4,73366.27,1.0,-0.02573,2e-05,4.37092]
[1779988424128,47.41,73363.87,1.0,-0.02578,2e-05,4.37842]
[1779988428055,47.41,73366.14,1.0,-0.02575,2e-05,4.37398]
[1779988428156,47.41,73367.96,1.0,-0.02572,2e-05,4.36997]
[1779988430845,47.41,73369.48,1.0,-0.02569,2e-05,4.36616]
[1779988431177,47.41,73369.83,1.0,-0.02568,2e-05,4.36501]
[1779988436212,47.41,73374.65,1.0,-0.02561,2e-05,4.35529]
[1779988439811,47.42,73378.05,1.0,-0.02556,2e-05,4.34793]
[1779988439823,47.42,73377.99,1.0,-0.02556,2e-05,4.34846]
[1779988441612,47.42,73376.7,1.0,-0.02559,2e-05,4.35194]
[1779988441646,47.42,73377.25,1.0,-0.02558,2e-05,4.3505]
[1779988443446,47.42,73377.89,1.0,-0.02557,2e-05,4.34884]
[1779988443735,47.42,73384.42,1.0,-0.02546,2e-05,4.33364]
[1779988446621,47.42,73384.94,1.0,-0.02545,2e-05,4.33221]
[1779988446700,47.42,73384.59,1.0,-0.02545,2e-05,4.33295]
[1779988448165,47.42,73380.74,1.0,-0.02552,2e-05,4.34203]
[1779988448602,47.42,73380.14,1.0,-0.02553,2e-05,4.34387]
[1779988456689,47.42,73381.93,1.0,-0.02549,2e-05,4.33901]
[1779988456791,47.42,73382.05,1.0,-0.02549,2e-05,4.33829]
[1779988459626,47.42,73383.86,1.0,-0.02546,2e-05,4.33439]
[1779988459789,47.42,73383.93,1.0,-0.02546,2e-05,4.33464]
[1779988465415,47.42,73388.31,1.0,-0.02538,2e-05,4.32368]
[1779988466336,47.42,73388.31,1.0,-0.02538,2e-05,4.32368]
[1779988466422,47.42,73384.39,1.0,-0.02545,2e-05,4.33293]
[1779988471457,47.42,73384.12,1.0,-0.02546,2e-05,4.33368]
[1779988476492,47.43,73383.86,1.0,-0.02548,2e-05,4.33632]
[1779988481527,47.44,73382.97,1.0,-0.02551,2e-05,4.34043]
[1779988482942,47.44,73382.97,1.0,-0.02551,2e-05,4.34043]
[1779988484621,47.44,73376.04,1.0,-0.02563,2e-05,4.35777]
[1779988490591,47.45,73377.3,1.0,-0.02563,2e-05,4.35729]
[1779988495626,47.45,73362.89,1.0,-0.02589,2e-05,4.39361]
[1779988499858,47.45,73363.84,1.0,-0.02588,2e-05,4.39223]
[1779988504921,47.46,73377.09,1.0,-0.02566,2e-05,4.36214]
[1779988505385,47.46,73369.0,1.0,-0.02581,2e-05,4.38226]
[1779988510732,47.46,73364.81,1.0,-0.02589,2e-05,4.3939]
[1779988515766,47.47,73363.72,1.0,-0.02592,2e-05,4.39803]
[1779988518788,47.47,73347.35,1.0,-0.02621,2e-05,4.43845]
[1779988519695,47.47,73347.35,1.0,-0.02621,2e-05,4.43845]
[1779988522923,47.47,73365.57,1.0,-0.0259,2e-05,4.39536]
[1779988528885,47.48,73359.16,1.0,-0.02603,2e-05,4.41273]
[1779988529029,47.48,73359.16,1.0,-0.02603,2e-05,4.41273]
[1779988534979,47.48,73343.95,1.0,-0.02629,2e-05,4.44858]
[1779988536862,47.48,73338.88,1.0,-0.02638,2e-05,4.46149]
[1779988536901,47.48,73338.88,1.0,-0.02638,2e-05,4.46149]
[1779988541977,47.49,73347.77,1.0,-0.02623,2e-05,4.44098]
[1779988546155,47.49,73351.07,1.0,-0.02618,2e-05,4.43391]
[1779988546957,47.49,73351.07,1.0,-0.02618,2e-05,4.43391]
[1779988552050,47.49,73344.58,1.0,-0.0263,2e-05,4.45093]
[1779988553056,47.49,73344.58,1.0,-0.0263,2e-05,4.45093]
[1779988558101,47.5,73329.17,1.0,-0.02658,2e-05,4.48946]
[1779988564134,47.5,73336.14,1.0,-0.02647,2e-05,4.47348]
[1779988569169,47.5,73337.1,1.0,-0.02646,2e-05,4.47194]
[1779988574789,47.5,73342.13,1.0,-0.02637,2e-05,4.4604]
[1779988576842,47.51,73340.06,1.0,-0.02641,2e-05,4.46579]
[1779988583267,47.51,73339.11,1.0,-0.02644,2e-05,4.46945]
[1779988588105,47.51,73337.45,1.0,-0.02647,2e-05,4.47415]
[1779988594346,47.52,73343.46,1.0,-0.02636,2e-05,4.45894]
[1779988599385,47.52,73328.17,1.0,-0.02664,2e-05,4.497]
[1779988604420,47.52,73327.9,1.0,-0.02665,2e-05,4.49822]
[1779988605123,47.52,73327.9,1.0,-0.02665,2e-05,4.49822]
[1779988610462,47.52,73338.01,1.0,-0.02647,2e-05,4.47417]
[1779988613489,47.52,73339.28,1.0,-0.02645,2e-05,4.47137]
[1779988618152,47.52,73336.24,1.0,-0.02651,2e-05,4.47951]
[1779988623553,47.53,73331.55,1.0,-0.0266,2e-05,4.49172]
[1779988628618,47.53,73332.9,1.0,-0.02658,2e-05,4.48895]
[1779988631729,47.53,73327.55,1.0,-0.02668,2e-05,4.50241]
[1779988633614,47.53,73327.29,1.0,-0.02669,2e-05,4.50327]
[1779988638954,47.53,73327.74,1.0,-0.02668,2e-05,4.50273]
[1779988643489,47.53,73327.16,1.0,-0.0267,2e-05,4.50468]
[1779988648767,47.53,73338.0,1.0,-0.02651,2e-05,4.47891]
[1779988654775,47.54,73328.22,1.0,-0.02668,2e-05,4.50169]
[1779988656123,47.54,73328.22,1.0,-0.02668,2e-05,4.50169]
[1779988657751,47.54,73321.73,1.0,-0.02679,2e-05,4.51781]
[1779988660182,47.54,73317.84,1.0,-0.02686,2e-05,4.52746]
[1779988665242,47.54,73317.16,1.0,-0.02688,2e-05,4.52956]
[1779988668148,47.54,73316.04,1.0,-0.0269,2e-05,4.53243]
[1779988672990,47.54,73316.25,1.0,-0.0269,2e-05,4.53216]
[1779988678944,47.54,73315.63,1.0,-0.02691,2e-05,4.53399]
[1779988679709,47.54,73315.63,1.0,-0.02691,2e-05,4.53399]
[1779988680489,47.54,73313.13,1.0,-0.02696,2e-05,4.54019]
[1779988684003,47.54,73304.9,1.0,-0.02711,2e-05,4.56055]
[1779988690210,47.54,73288.84,1.0,-0.0274,2e-05,4.60021]
[1779988695301,47.54,73285.75,1.0,-0.02745,2e-05,4.60738]
[1779988696392,47.54,73287.4,1.0,-0.02742,2e-05,4.60318]
[1779988702127,47.54,73287.72,1.0,-0.02741,2e-05,4.60199]
[1779988707162,47.54,73291.76,1.0,-0.02733,2e-05,4.59174]
[1779988712198,47.54,73290.81,1.0,-0.02734,2e-05,4.59199]
[1779988712986,47.54,73290.81,1.0,-0.02734,2e-05,4.59199]
[1779988715699,47.54,73289.05,1.0,-0.02737,2e-05,4.59633]
[1779988721261,47.54,73290.09,1.0,-0.02735,2e-05,4.59362]
[1779988726297,47.54,73294.05,1.0,-0.02728,2e-05,4.58377]
[1779988731334,47.54,73297.88,1.0,-0.02721,2e-05,4.57437]
[1779988732260,47.54,73297.88,1.0,-0.02721,2e-05,4.57437]
[1779988737376,47.53,73308.73,1.0,-0.02701,2e-05,4.54661]
[1779988742784,47.53,73312.96,1.0,-0.02693,2e-05,4.53554]
[1779988745925,47.53,73334.08,1.0,-0.02655,2e-05,4.48395]
[1779988746745,47.53,73334.08,1.0,-0.02655,2e-05,4.48395]
[1779988752426,47.53,73336.3,1.0,-0.02651,2e-05,4.47847]
[1779988753502,47.53,73343.66,1.0,-0.02638,2e-05,4.4605]
[1779988759534,47.53,73338.6,1.0,-0.02647,2e-05,4.47253]
[1779988763105,47.53,73338.76,1.0,-0.02647,2e-05,4.47204]
[1779988768599,47.53,73346.12,1.0,-0.02633,2e-05,4.45391]
[1779988773634,47.53,73350.6,1.0,-0.02624,2e-05,4.44097]
[1779988775526,47.53,73350.5,1.0,-0.02625,2e-05,4.44121]
[1779988780955,47.53,73348.55,1.0,-0.02628,2e-05,4.44589]
[1779988786727,47.53,73349.56,1.0,-0.02626,2e-05,4.44337]
[1779988791762,47.53,73354.89,1.0,-0.02617,2e-05,4.43047]
[1779988793829,47.53,73354.96,1.0,-0.02617,2e-05,4.43031]
[1779988799822,47.53,73355.7,1.0,-0.02616,2e-05,4.42995]
[1779988804857,47.54,73359.7,1.0,-0.0261,2e-05,4.42146]
[1779988807188,47.54,73364.38,1.0,-0.02602,2e-05,4.41068]
[1779988808578,47.54,73368.33,1.0,-0.02596,2e-05,4.40144]
[1779988808885,47.54,73371.56,1.0,-0.0259,2e-05,4.39396]
[1779988809497,47.54,73371.56,1.0,-0.0259,2e-05,4.39396]
[1779988809892,47.54,73370.89,1.0,-0.02591,2e-05,4.39534]
[1779988814929,47.54,73363.06,1.0,-0.02606,2e-05,4.41556]
[1779988819967,47.55,73357.58,1.0,-0.02616,2e-05,4.42999]
[1779988825009,47.55,73358.22,1.0,-0.02616,2e-05,4.42956]
[1779988830038,47.56,73369.01,1.0,-0.02598,2e-05,4.40479]
[1779988835074,47.56,73360.91,1.0,-0.02612,2e-05,4.42362]
[1779988837247,47.56,73341.6,1.0,-0.02646,2e-05,4.47089]
[1779988843130,47.56,73345.08,1.0,-0.02641,2e-05,4.46335]
[1779988848165,47.57,73354.33,1.0,-0.02625,2e-05,4.44181]
[1779988853200,47.57,73354.69,1.0,-0.02625,2e-05,4.44194]
[1779988858235,47.57,73356.28,1.0,-0.02623,2e-05,4.43911]
[1779988863271,47.57,73355.34,1.0,-0.02625,2e-05,4.44242]
[1779988868314,47.58,73354.68,1.0,-0.02627,2e-05,4.44495]
[1779988869544,47.58,73356.74,1.0,-0.02624,2e-05,4.44034]
[1779988875378,47.58,73355.78,1.0,-0.02627,2e-05,4.44394]
[1779988875521,47.58,73355.78,1.0,-0.02627,2e-05,4.44394]
[1779988875546,47.58,73355.78,1.0,-0.02627,2e-05,4.44394]
[1779988881414,47.59,73357.51,1.0,-0.02624,2e-05,4.44095]
[1779988886217,47.59,73358.88,1.0,-0.02622,2e-05,4.43826]
[1779988891486,47.59,73361.2,1.0,-0.02618,2e-05,4.43215]
[1779988896521,47.6,73366.08,1.0,-0.02611,2e-05,4.42155]
[1779988901973,47.6,73365.43,1.0,-0.02612,2e-05,4.42407]
[1779988907598,47.6,73367.58,1.0,-0.0261,2e-05,4.42057]
[1779988913273,47.61,73367.44,1.0,-0.02611,2e-05,4.42185]
[1779988915940,47.61,73366.37,1.0,-0.02613,2e-05,4.42513]
[1779988921699,47.61,73364.21,1.0,-0.02618,2e-05,4.43189]
[1779988922510,47.61,73364.21,1.0,-0.02618,2e-05,4.43189]
[1779988927741,47.62,73359.21,1.0,-0.02628,2e-05,4.44514]
[1779988932776,47.62,73358.99,1.0,-0.02629,2e-05,4.44659]
[1779988937353,47.62,73348.73,1.0,-0.02647,2e-05,4.47194]
[1779988943853,47.62,73345.49,1.0,-0.02653,2e-05,4.4809]
[1779988948888,47.62,73344.85,1.0,-0.02655,2e-05,4.48312]
[1779988954428,47.63,73344.18,1.0,-0.02655,2e-05,4.48313]
[1779988959966,47.63,73342.15,1.0,-0.0266,2e-05,4.48907]
[1779988965001,47.63,73331.94,1.0,-0.02678,2e-05,4.51448]
[1779988970036,47.63,73330.51,1.0,-0.02681,2e-05,4.51832]
[1779988975071,47.63,73326.38,1.0,-0.02689,2e-05,4.52876]
[1779988976496,47.63,73326.38,1.0,-0.02689,2e-05,4.52876]
[1779988984133,47.63,73303.82,1.0,-0.02729,2e-05,4.58451]
[1779988989169,47.63,73301.18,1.0,-0.02734,2e-05,4.5907]
[1779988990422,47.63,73301.18,1.0,-0.02734,2e-05,4.5907]
[1779988997226,47.63,73301.42,1.0,-0.02733,2e-05,4.58957]
[1779988997557,47.63,73301.42,1.0,-0.02733,2e-05,4.58957]
[1779989003269,47.63,73291.73,1.0,-0.0275,2e-05,4.61317]
[1779989005230,47.63,73292.74,1.0,-0.02748,2e-05,4.61057]
[1779989010318,47.63,73294.0,1.0,-0.02746,2e-05,4.6069]
[1779989015354,47.63,73300.1,1.0,-0.02733,2e-05,4.58939]
[1779989020388,47.63,73297.35,1.0,-0.02738,2e-05,4.59603]
[1779989021320,47.63,73297.35,1.0,-0.02738,2e-05,4.59603]
[1779989027437,47.62,73296.9,1.0,-0.02739,2e-05,4.59685]
[1779989032481,47.62,73299.2,1.0,-0.02734,2e-05,4.59096]
[1779989037516,47.62,73301.47,1.0,-0.0273,2e-05,4.5852]
[1779989037672,47.62,73301.47,1.0,-0.0273,2e-05,4.5852]
[1779989043558,47.62,73302.44,1.0,-0.02728,2e-05,4.58269]
[1779989048593,47.62,73301.19,1.0,-0.02731,2e-05,4.58565]
[1779989053629,47.62,73302.41,1.0,-0.02728,2e-05,4.58248]
[1779989059673,47.62,73302.37,1.0,-0.02728,2e-05,4.5824]
[1779989065715,47.62,73302.56,1.0,-0.02728,2e-05,4.58173]
[1779989070750,47.62,73299.26,1.0,-0.02733,2e-05,4.58967]
[1779989075788,47.62,73298.88,1.0,-0.02733,2e-05,4.58833]
[1779989080823,47.62,73299.07,1.0,-0.02732,2e-05,4.5876]
[1779989083644,47.62,73299.24,1.0,-0.02732,2e-05,4.58708]
[1779989089886,47.62,73299.19,1.0,-0.02732,2e-05,4.58684]
[1779989094920,47.62,73293.9,1.0,-0.02741,2e-05,4.59967]
[1779989099956,47.62,73285.39,1.0,-0.02756,2e-05,4.62038]
[1779989104991,47.61,73279.83,1.0,-0.02766,2e-05,4.63365]
[1779989110026,47.61,73270.91,1.0,-0.02782,2e-05,4.65535]
[1779989113206,47.61,73245.02,1.0,-0.0283,2e-05,4.72002]
[1779989113947,47.61,73245.02,1.0,-0.0283,2e-05,4.72002]
[1779989114107,47.61,73245.02,1.0,-0.0283,2e-05,4.72002]
[1779989114684,47.61,73227.9,1.0,-0.02862,2e-05,4.76324]
[1779989115265,47.61,73227.9,1.0,-0.02862,2e-05,4.76324]
[1779989116363,47.61,73227.02,1.0,-0.02863,2e-05,4.7648]
[1779989117315,47.61,73226.42,1.0,-0.02864,2e-05,4.76599]
[1779989118026,47.61,73226.76,1.0,-0.02863,2e-05,4.76512]
[1779989122002,47.6,73207.29,1.0,-0.02899,2e-05,4.81338]
[1779989127118,47.6,73209.56,1.0,-0.02893,2e-05,4.80543]
[1779989130326,47.59,73207.47,1.0,-0.02896,2e-05,4.80951]
[1779989136212,47.58,73209.52,1.0,-0.02889,2e-05,4.7992]
[1779989141247,47.58,73213.26,1.0,-0.0288,2e-05,4.78756]
[1779989146282,47.57,73229.37,1.0,-0.02849,2e-05,4.74463]
[1779989150312,47.57,73212.1,1.0,-0.0288,2e-05,4.78732]
[1779989155347,47.56,73201.35,1.0,-0.02899,2e-05,4.8129]
[1779989160382,47.56,73200.19,1.0,-0.029,2e-05,4.81374]
[1779989165416,47.55,73202.54,1.0,-0.02894,2e-05,4.80563]
[1779989170452,47.55,73202.64,1.0,-0.02892,2e-05,4.80338]
[1779989175487,47.54,73203.57,1.0,-0.02889,2e-05,4.79905]
[1779989180522,47.54,73215.69,1.0,-0.02865,2e-05,4.76628]
[1779989184551,47.53,73236.48,1.0,-0.02825,2e-05,4.71218]
[1779989186267,47.53,73251.9,1.0,-0.02796,2e-05,4.67299]
[1779989186320,47.53,73251.9,1.0,-0.02796,2e-05,4.67299]
[1779989187229,47.53,73258.94,1.0,-0.02783,2e-05,4.65507]
[1779989192608,47.53,73256.06,1.0,-0.02786,2e-05,4.65946]
[1779989197652,47.53,73254.74,1.0,-0.02788,2e-05,4.66205]
[1779989199554,47.53,73255.2,1.0,-0.02787,2e-05,4.66059]
[1779989202808,47.52,73257.79,1.0,-0.02782,2e-05,4.65346]
[1779989208729,47.52,73258.63,1.0,-0.0278,2e-05,4.65047]
[1779989213768,47.52,73264.27,1.0,-0.02769,2e-05,4.63565]
[1779989218807,47.52,73264.14,1.0,-0.02769,2e-05,4.63538]
[1779989223844,47.52,73264.48,1.0,-0.02768,2e-05,4.63394]
[1779989228880,47.51,73274.84,1.0,-0.02748,2e-05,4.60748]
[1779989233914,47.51,73273.73,1.0,-0.0275,2e-05,4.6099]
[1779989238949,47.51,73272.29,1.0,-0.02752,2e-05,4.61314]
[1779989243984,47.51,73267.79,1.0,-0.0276,2e-05,4.62397]
[1779989249020,47.51,73277.03,1.0,-0.02743,2e-05,4.6005]
[1779989254782,47.51,73276.72,1.0,-0.02742,2e-05,4.59896]
[1779989264134,47.51,73286.67,1.0,-0.02724,2e-05,4.57378]
[1779989269429,47.51,73288.84,1.0,-0.0272,2e-05,4.56841]
[1779989271722,47.51,73290.52,1.0,-0.02717,2e-05,4.56426]
[1779989271765,47.51,73290.52,1.0,-0.02717,2e-05,4.56426]
[1779989278236,47.51,73295.78,1.0,-0.02708,2e-05,4.55152]
[1779989283270,47.51,73286.3,1.0,-0.02725,2e-05,4.57517]
[1779989287547,47.51,73291.57,1.0,-0.02715,2e-05,4.56214]
[1779989289728,47.51,73284.96,1.0,-0.02727,2e-05,4.57856]
[1779989293181,47.51,73278.47,1.0,-0.02739,2e-05,4.5946]
[1779989298635,47.51,73278.8,1.0,-0.02738,2e-05,4.59361]
[1779989304420,47.51,73288.27,1.0,-0.02721,2e-05,4.57003]
[1779989304909,47.51,73288.27,1.0,-0.02721,2e-05,4.57003]
[1779989310462,47.51,73287.04,1.0,-0.02723,2e-05,4.57313]
[1779989315497,47.51,73289.05,1.0,-0.02719,2e-05,4.56618]
[1779989319167,47.51,73293.56,1.0,-0.02711,2e-05,4.55513]
[1779989324560,47.51,73285.53,1.0,-0.02725,2e-05,4.57522]
[1779989329595,47.51,73274.54,1.0,-0.02745,2e-05,4.60243]
[1779989333203,47.51,73269.83,1.0,-0.02754,2e-05,4.61406]
[1779989338658,47.51,73269.64,1.0,-0.02754,2e-05,4.61418]
[1779989343693,47.51,73269.9,1.0,-0.02753,2e-05,4.6132]
[1779989348728,47.51,73264.36,1.0,-0.02763,2e-05,4.62667]
[1779989354770,47.5,73265.66,1.0,-0.0276,2e-05,4.62285]
[1779989359805,47.5,73263.08,1.0,-0.02765,2e-05,4.62881]
[1779989364840,47.5,73271.98,1.0,-0.02748,2e-05,4.60603]
[1779989369875,47.5,73271.91,1.0,-0.02748,2e-05,4.60583]
[1779989374910,47.5,73270.34,1.0,-0.02749,2e-05,4.60735]
[1779989379945,47.5,73265.45,1.0,-0.02758,2e-05,4.61914]
[1779989384981,47.5,73264.19,1.0,-0.0276,2e-05,4.62177]
[1779989390017,47.5,73263.92,1.0,-0.0276,2e-05,4.6219]
[1779989395463,47.49,73252.98,1.0,-0.0278,2e-05,4.64887]
[1779989400960,47.49,73239.1,1.0,-0.02805,2e-05,4.68281]
[1779989406154,47.49,73259.45,1.0,-0.02766,2e-05,4.63058]
[1779989411189,47.49,73244.42,1.0,-0.02794,2e-05,4.66765]
[1779989416224,47.48,73240.04,1.0,-0.02801,2e-05,4.67769]
[1779989421260,47.48,73248.81,1.0,-0.02784,2e-05,4.65463]
[1779989427047,47.48,73248.16,1.0,-0.02785,2e-05,4.65547]
[1779989434884,47.48,73244.25,1.0,-0.0279,2e-05,4.66205]
[1779989435258,47.47,73239.88,1.0,-0.02798,2e-05,4.67288]
[1779989435335,47.47,73239.88,1.0,-0.02798,2e-05,4.67288]
[1779989441400,47.47,73227.82,1.0,-0.02819,2e-05,4.70173]
[1779989444218,47.47,73230.87,1.0,-0.02813,2e-05,4.69354]
[1779989444221,47.47,73230.87,1.0,-0.02813,2e-05,4.69354]
[1779989444556,47.47,73230.87,1.0,-0.02813,2e-05,4.69354]
[1779989450464,47.46,73242.5,1.0,-0.02791,2e-05,4.66284]
[1779989455499,47.46,73232.04,1.0,-0.0281,2e-05,4.68838]
[1779989460534,47.46,73247.02,1.0,-0.02781,2e-05,4.64972]
[1779989465570,47.46,73249.23,1.0,-0.02776,2e-05,4.64346]
[1779989470605,47.46,73248.34,1.0,-0.02778,2e-05,4.64501]
[1779989472535,47.46,73259.08,1.0,-0.02758,2e-05,4.61796]
[1779989474561,47.45,73262.36,1.0,-0.02752,2e-05,4.60959]
[1779989476412,47.45,73269.4,1.0,-0.02739,2e-05,4.59189]
[1779989476787,47.45,73269.4,1.0,-0.02739,2e-05,4.59189]
[1779989484708,47.45,73273.78,1.0,-0.0273,2e-05,4.58073]
[1779989489743,47.45,73274.28,1.0,-0.02729,2e-05,4.57939]
[1779989496037,47.45,73274.88,1.0,-0.02728,2e-05,4.57788]
[1779989505855,47.45,73286.85,1.0,-0.02706,2e-05,4.54636]
[1779989510940,47.45,73287.89,1.0,-0.02704,2e-05,4.54387]
[1779989517939,47.46,73292.27,1.0,-0.02696,2e-05,4.53357]
[1779989523134,47.46,73292.51,1.0,-0.02696,2e-05,4.53322]
[1779989533050,47.46,73299.58,1.0,-0.02684,2e-05,4.51683]
[1779989536756,47.46,73297.05,1.0,-0.02689,2e-05,4.52332]
[1779989536858,47.46,73297.05,1.0,-0.02689,2e-05,4.52332]
[1779989545134,47.46,73298.16,1.0,-0.02687,2e-05,4.5214]
[1779989550169,47.46,73308.93,1.0,-0.02668,2e-05,4.4954]
[1779989555204,47.47,73302.74,1.0,-0.02679,2e-05,4.50924]
[1779989560240,47.47,73298.34,1.0,-0.02687,2e-05,4.52054]
[1779989564090,47.47,73298.35,1.0,-0.02687,2e-05,4.52069]
[1779989573333,47.47,73301.57,1.0,-0.02682,2e-05,4.5137]
[1779989578369,47.47,73309.74,1.0,-0.02668,2e-05,4.49418]
[1779989583399,47.47,73312.03,1.0,-0.02664,2e-05,4.4891]
[1779989588439,47.48,73317.66,1.0,-0.02655,2e-05,4.47623]
[1779989593474,47.48,73316.26,1.0,-0.02658,2e-05,4.4804]
[1779989598509,47.48,73315.8,1.0,-0.02659,2e-05,4.48222]
[1779989603544,47.48,73316.81,1.0,-0.02658,2e-05,4.48042]
[1779989605704,47.48,73316.81,1.0,-0.02658,2e-05,4.48042]
[1779989611836,47.49,73330.49,1.0,-0.02634,2e-05,4.44819]
[1779989617535,47.49,73336.52,1.0,-0.02623,2e-05,4.43279]
[1779989617789,47.49,73336.52,1.0,-0.02623,2e-05,4.43279]
[1779989619352,47.49,73354.56,1.0,-0.02592,2e-05,4.38969]
[1779989624482,47.49,73355.55,1.0,-0.02591,2e-05,4.38874]
[1779989625784,47.5,73365.33,1.0,-0.02575,2e-05,4.36556]
[1779989625873,47.5,73363.75,1.0,-0.02578,2e-05,4.36968]
[1779989626625,47.5,73363.75,1.0,-0.02578,2e-05,4.36968]
[1779989626712,47.5,73364.68,1.0,-0.02576,2e-05,4.36727]
[1779989631747,47.5,73364.66,1.0,-0.02577,2e-05,4.36898]
[1779989634960,47.5,73364.46,1.0,-0.02578,2e-05,4.37011]
[1779989635754,47.5,73366.72,1.0,-0.02575,2e-05,4.36535]
[1779989640818,47.51,73366.0,1.0,-0.02577,2e-05,4.36871]
[1779989645855,47.51,73363.5,1.0,-0.02582,2e-05,4.37626]
[1779989650887,47.52,73365.65,1.0,-0.0258,2e-05,4.3726]
[1779989655922,47.52,73361.27,1.0,-0.02588,2e-05,4.38458]
[1779989660958,47.53,73359.87,1.0,-0.02592,2e-05,4.38929]
[1779989665993,47.53,73363.42,1.0,-0.02586,2e-05,4.38212]
[1779989671029,47.53,73365.45,1.0,-0.02583,2e-05,4.37667]
[1779989676064,47.54,73364.71,1.0,-0.02585,2e-05,4.37988]
[1779989681099,47.54,73365.35,1.0,-0.02585,2e-05,4.37977]
[1779989686134,47.55,73372.33,1.0,-0.02574,2e-05,4.36449]
[1779989691169,47.55,73372.54,1.0,-0.02575,2e-05,4.36553]
[1779989696204,47.56,73373.1,1.0,-0.02575,2e-05,4.36602]
[1779989701239,47.56,73382.13,1.0,-0.02561,2e-05,4.34604]
[1779989706273,47.57,73384.89,1.0,-0.02557,2e-05,4.34124]
[1779989707518,47.57,73391.41,1.0,-0.02546,2e-05,4.32608]
[1779989713322,47.58,73392.17,1.0,-0.02546,2e-05,4.32657]
[1779989713357,47.58,73392.17,1.0,-0.02546,2e-05,4.32657]
[1779989719042,47.58,73392.56,1.0,-0.02547,2e-05,4.32716]
[1779989719830,47.58,73375.28,1.0,-0.02577,2e-05,4.36909]
[1779989725418,47.59,73370.46,1.0,-0.02587,2e-05,4.38237]
[1779989730453,47.59,73366.09,1.0,-0.02595,2e-05,4.39421]
[1779989735488,47.59,73370.29,1.0,-0.02588,2e-05,4.38351]
[1779989740523,47.6,73379.04,1.0,-0.02574,2e-05,4.36404]
[1779989745557,47.6,73377.9,1.0,-0.02577,2e-05,4.36834]
[1779989750593,47.61,73371.75,1.0,-0.02588,2e-05,4.38451]
[1779989753779,47.61,73371.27,1.0,-0.0259,2e-05,4.38621]
[1779989759448,47.61,73363.05,1.0,-0.02605,2e-05,4.40731]
[1779989764692,47.62,73359.51,1.0,-0.02612,2e-05,4.41743]
[1779989769727,47.62,73370.82,1.0,-0.02593,2e-05,4.39137]
[1779989774762,47.63,73371.6,1.0,-0.02593,2e-05,4.39079]
[1779989779797,47.63,73375.54,1.0,-0.02587,2e-05,4.38269]
[1779989784832,47.63,73376.79,1.0,-0.02586,2e-05,4.38106]
[1779989789866,47.64,73381.95,1.0,-0.02578,2e-05,4.37014]
[1779989794903,47.64,73378.99,1.0,-0.02583,2e-05,4.37671]
[1779989799938,47.65,73379.03,1.0,-0.02584,2e-05,4.37799]
[1779989806987,47.65,73376.93,1.0,-0.02589,2e-05,4.38488]
[1779989812024,47.66,73377.69,1.0,-0.02588,2e-05,4.38432]
[1779989817058,47.66,73377.16,1.0,-0.0259,2e-05,4.38683]
[1779989822093,47.66,73382.54,1.0,-0.02582,2e-05,4.37521]
[1779989827127,47.67,73382.64,1.0,-0.02582,2e-05,4.37629]
[1779989832163,47.67,73385.96,1.0,-0.02578,2e-05,4.36968]
[1779989836984,47.67,73385.81,1.0,-0.02579,2e-05,4.37112]
[1779989842233,47.68,73372.34,1.0,-0.02603,2e-05,4.40482]
[1779989847268,47.68,73378.27,1.0,-0.02593,2e-05,4.3916]
[1779989851270,47.68,73379.32,1.0,-0.02592,2e-05,4.38977]
[1779989856330,47.69,73369.11,1.0,-0.0261,2e-05,4.41374]
[1779989861369,47.69,73370.76,1.0,-0.02608,2e-05,4.41075]
[1779989866404,47.69,73370.61,1.0,-0.02609,2e-05,4.41209]
[1779989872446,47.7,73370.55,1.0,-0.0261,2e-05,4.41358]
[1779989878488,47.7,73370.41,1.0,-0.02611,2e-05,4.41507]
[1779989882522,47.7,73348.27,1.0,-0.0265,2e-05,4.46926]
[1779989882543,47.7,73348.27,1.0,-0.0265,2e-05,4.46926]
[1779989888566,47.7,73348.21,1.0,-0.0265,2e-05,4.46996]
[1779989895210,47.7,73343.61,1.0,-0.02659,2e-05,4.48148]
[1779989900650,47.71,73344.2,1.0,-0.02658,2e-05,4.48064]
[1779989906280,47.71,73349.71,1.0,-0.02649,2e-05,4.46757]
[1779989912458,47.71,73356.85,1.0,-0.02637,2e-05,4.45091]
[1779989915155,47.71,73368.17,1.0,-0.02616,2e-05,4.42202]
[1779989920906,47.71,73380.32,1.0,-0.02596,2e-05,4.39412]
[1779989926847,47.72,73379.09,1.0,-0.02599,2e-05,4.39867]
[1779989931882,47.72,73372.75,1.0,-0.02611,2e-05,4.41496]
[1779989936917,47.73,73373.89,1.0,-0.02609,2e-05,4.41321]
[1779989941952,47.73,73379.24,1.0,-0.02601,2e-05,4.40135]
[1779989946987,47.73,73383.92,1.0,-0.02594,2e-05,4.39129]
[1779989953036,47.74,73387.09,1.0,-0.02589,2e-05,4.38514]
[1779989957062,47.74,73403.72,1.0,-0.02561,2e-05,4.34662]
[1779989962097,47.74,73399.64,1.0,-0.02569,2e-05,4.35785]
[1779989967439,47.75,73403.42,1.0,-0.02564,2e-05,4.3501]
[1779989969374,47.75,73409.71,1.0,-0.02553,2e-05,4.33584]
[1779989971385,47.75,73410.44,1.0,-0.02553,2e-05,4.3348]
[1779989976601,47.76,73409.57,1.0,-0.02554,2e-05,4.33666]
[1779989982238,47.76,73407.46,1.0,-0.0256,2e-05,4.34406]
[1779989987278,47.77,73407.36,1.0,-0.02561,2e-05,4.34598]
[1779989992313,47.77,73408.3,1.0,-0.02561,2e-05,4.34543]
[1779989994973,47.78,73412.49,1.0,-0.02554,2e-05,4.33617]
[1779989995334,47.78,73414.11,1.0,-0.02551,2e-05,4.33268]
[1779989997021,47.78,73415.23,1.0,-0.02549,2e-05,4.32987]
[1779989997347,47.78,73417.37,1.0,-0.02546,2e-05,4.32465]
[1779990000055,47.78,73418.03,1.0,-0.02545,2e-05,4.32384]
[1779990000370,47.78,73418.85,1.0,-0.02544,2e-05,4.32228]
[1779990001606,47.78,73418.85,1.0,-0.02544,2e-05,4.32228]
[1779990001918,47.78,73425.65,1.0,-0.02532,2e-05,4.30608]
[1779990004882,47.78,73433.47,1.0,-0.02519,2e-05,4.28739]
[1779990005420,47.78,73431.21,1.0,-0.02522,2e-05,4.29262]
[1779990010457,47.78,73424.9,1.0,-0.02535,2e-05,4.30956]
[1779990015501,47.79,73412.76,1.0,-0.02557,2e-05,4.3402]
[1779990018900,47.79,73418.18,1.0,-0.02548,2e-05,4.32838]
[1779990024564,47.8,73416.54,1.0,-0.02552,2e-05,4.33444]
[1779990029603,47.8,73417.73,1.0,-0.02552,2e-05,4.33338]
[1779990034638,47.81,73420.42,1.0,-0.02547,2e-05,4.32719]
[1779990039671,47.82,73431.78,1.0,-0.0253,2e-05,4.30231]
[1779990044707,47.82,73429.8,1.0,-0.02534,2e-05,4.30899]
[1779990049742,47.83,73431.54,1.0,-0.02533,2e-05,4.30686]
[1779990055784,47.84,73431.75,1.0,-0.02534,2e-05,4.30874]
[1779990060819,47.84,73431.86,1.0,-0.02535,2e-05,4.31044]
[1779990065854,47.85,73430.38,1.0,-0.02539,2e-05,4.31588]
[1779990070889,47.85,73426.0,1.0,-0.02548,2e-05,4.3281]
[1779990075924,47.86,73425.61,1.0,-0.0255,2e-05,4.33077]
[1779990080959,47.86,73428.07,1.0,-0.02547,2e-05,4.32666]
[1779990085995,47.87,73429.5,1.0,-0.02546,2e-05,4.32502]
[1779990091031,47.87,73428.01,1.0,-0.02548,2e-05,4.32825]
[1779990096066,47.88,73427.97,1.0,-0.02549,2e-05,4.32998]
[1779990102108,47.88,73426.75,1.0,-0.02553,2e-05,4.3348]
[1779990107143,47.89,73424.18,1.0,-0.02558,2e-05,4.34241]
[1779990112178,47.89,73424.33,1.0,-0.02559,2e-05,4.34354]
[1779990118220,47.9,73423.6,1.0,-0.02562,2e-05,4.347]
[1779990123255,47.9,73422.89,1.0,-0.02564,2e-05,4.35008]
[1779990128291,47.91,73423.79,1.0,-0.02563,2e-05,4.34933]
[1779990133326,47.91,73424.46,1.0,-0.02563,2e-05,4.34913]
[1779990139368,47.92,73423.91,1.0,-0.02565,2e-05,4.35209]
[1779990144402,47.92,73422.95,1.0,-0.02568,2e-05,4.35572]
[1779990149438,47.92,73413.34,1.0,-0.02585,2e-05,4.37988]
[1779990155480,47.93,73408.67,1.0,-0.02593,2e-05,4.39027]
[1779990158040,47.93,73407.95,1.0,-0.02595,2e-05,4.39239]
[1779990163536,47.93,73401.86,1.0,-0.02606,2e-05,4.40801]
[1779990168847,47.93,73399.63,1.0,-0.0261,2e-05,4.41419]
[1779990174613,47.94,73403.37,1.0,-0.02604,2e-05,4.40619]
[1779990179648,47.94,73404.51,1.0,-0.02603,2e-05,4.40432]
[1779990184683,47.94,73405.14,1.0,-0.02603,2e-05,4.40372]
[1779990189718,47.94,73398.52,1.0,-0.02615,2e-05,4.42037]
[1779990194753,47.95,73403.76,1.0,-0.02606,2e-05,4.40862]
[1779990199787,47.95,73406.31,1.0,-0.02603,2e-05,4.40363]
[1779990204823,47.95,73395.82,1.0,-0.02621,2e-05,4.42962]
[1779990209858,47.95,73398.13,1.0,-0.02618,2e-05,4.42478]
[1779990214897,47.96,73396.51,1.0,-0.0262,2e-05,4.42739]
[1779990219929,47.96,73398.12,1.0,-0.02618,2e-05,4.4242]
[1779990224964,47.96,73401.14,1.0,-0.02613,2e-05,4.41769]
[1779990229999,47.96,73407.8,1.0,-0.02602,2e-05,4.40258]
[1779990235034,47.97,73407.89,1.0,-0.02603,2e-05,4.40327]
[1779990240071,47.97,73408.41,1.0,-0.02602,2e-05,4.40293]
[1779990245107,47.97,73400.17,1.0,-0.02617,2e-05,4.42342]
[1779990245965,47.97,73400.17,1.0,-0.02617,2e-05,4.42342]
[1779990246888,47.97,73400.17,1.0,-0.02617,2e-05,4.42342]
[1779990250454,47.97,73403.41,1.0,-0.02612,2e-05,4.41626]
[1779990256185,47.98,73407.01,1.0,-0.02606,2e-05,4.40879]
[1779990261219,47.98,73405.02,1.0,-0.02611,2e-05,4.41443]
[1779990266255,47.98,73402.0,1.0,-0.02616,2e-05,4.42251]
[1779990271289,47.98,73401.68,1.0,-0.02616,2e-05,4.42205]
[1779990274313,47.98,73384.49,1.0,-0.02647,2e-05,4.46366]
[1779990279133,47.99,73376.73,1.0,-0.0266,2e-05,4.48278]
[1779990284383,47.99,73374.99,1.0,-0.02664,2e-05,4.48725]
[1779990290425,47.99,73377.69,1.0,-0.02659,2e-05,4.48097]
[1779990295465,47.99,73376.29,1.0,-0.02662,2e-05,4.48456]
[1779990300499,47.99,73371.31,1.0,-0.02671,2e-05,4.49675]
[1779990305534,47.99,73371.36,1.0,-0.02671,2e-05,4.49671]
[1779990310569,47.99,73373.23,1.0,-0.02667,2e-05,4.49227]
[1779990315604,47.99,73377.96,1.0,-0.02659,2e-05,4.48097]
[1779990323661,47.99,73378.72,1.0,-0.02658,2e-05,4.47954]
[1779990327720,47.99,73397.29,1.0,-0.02626,2e-05,4.43496]
[1779990329397,47.99,73399.47,1.0,-0.02622,2e-05,4.42979]
[1779990332206,47.99,73415.63,1.0,-0.02593,2e-05,4.38981]
[1779990339803,48.0,73416.07,1.0,-0.02594,2e-05,4.39053]
[1779990344493,48.0,73414.36,1.0,-0.02597,2e-05,4.39546]
[1779990345854,48.0,73414.39,1.0,-0.02597,2e-05,4.39559]
[1779990345934,48.0,73414.39,1.0,-0.02597,2e-05,4.39559]
[1779990345967,48.0,73468.8,1.0,-0.02505,2e-05,4.26733]
[1779990346250,48.0,73468.8,1.0,-0.02505,2e-05,4.26733]
[1779990347091,48.0,73468.8,1.0,-0.02505,2e-05,4.26733]
[1779990349271,48.01,73485.31,1.0,-0.02479,2e-05,4.23055]
[1779990349390,48.01,73485.31,1.0,-0.02479,2e-05,4.23055]
[1779990349894,48.01,73534.57,1.0,-0.02398,2e-05,4.11811]
[1779990350901,48.03,73590.75,1.0,-0.02314,2e-05,3.9988]
[1779990351818,48.03,73590.75,1.0,-0.02314,2e-05,3.9988]
[1779990352622,48.03,73598.65,1.0,-0.02302,2e-05,3.98131]
[1779990352924,48.05,73615.39,1.0,-0.02282,2e-05,3.95315]
[1779990353194,48.05,73615.39,1.0,-0.02282,2e-05,3.95315]
[1779990353392,48.05,73615.39,1.0,-0.02282,2e-05,3.95315]
[1779990353931,48.14,73620.53,1.0,-0.02293,2e-05,3.96982]
[1779990354286,48.14,73620.53,1.0,-0.02293,2e-05,3.96982]
[1779990354705,48.14,73620.53,1.0,-0.02293,2e-05,3.96982]
[1779990354937,48.18,73596.17,1.0,-0.0234,2e-05,4.0375]
[1779990355313,48.18,73596.17,1.0,-0.0234,2e-05,4.0375]
[1779990355942,48.19,73568.47,1.0,-0.02385,2e-05,4.1008]
[1779990357226,48.19,73568.64,1.0,-0.02386,2e-05,4.10157]
[1779990357553,48.19,73568.64,1.0,-0.02386,2e-05,4.10157]
[1779990357970,48.19,73570.87,1.0,-0.02383,2e-05,4.0975]
[1779990358618,48.19,73570.87,1.0,-0.02383,2e-05,4.0975]
[1779990358971,48.19,73576.66,1.0,-0.02373,2e-05,4.08448]
[1779990360079,48.19,73576.66,1.0,-0.02373,2e-05,4.08448]
[1779990360607,48.2,73576.99,1.0,-0.02375,2e-05,4.08606]
[1779990361099,48.2,73576.99,1.0,-0.02375,2e-05,4.08606]
[1779990362820,48.21,73569.91,1.0,-0.02387,2e-05,4.10316]
[1779990363474,48.21,73557.53,1.0,-0.02408,2e-05,4.13344]
[1779990364054,48.21,73557.53,1.0,-0.02408,2e-05,4.13344]
[1779990367050,48.23,73580.21,1.0,-0.02375,2e-05,4.08666]
[1779990369626,48.23,73573.82,1.0,-0.02387,2e-05,4.10337]
[1779990370387,48.24,73562.0,1.0,-0.02406,2e-05,4.13119]
[1779990371078,48.24,73556.23,1.0,-0.02416,2e-05,4.14516]
[1779990376119,48.25,73543.71,1.0,-0.0244,2e-05,4.17786]
[1779990378373,48.26,73545.27,1.0,-0.02438,2e-05,4.17593]
[1779990379143,48.26,73539.53,1.0,-0.02448,2e-05,4.19006]
[1779990383786,48.27,73529.52,1.0,-0.02467,2e-05,4.21687]
[1779990388796,48.29,73529.84,1.0,-0.0247,2e-05,4.22086]
[1779990394254,48.3,73527.1,1.0,-0.02477,2e-05,4.23087]
[1779990399295,48.32,73515.89,1.0,-0.02499,2e-05,4.26127]
[1779990404330,48.33,73519.85,1.0,-0.02496,2e-05,4.25644]
[1779990408444,48.34,73523.33,1.0,-0.02492,2e-05,4.25106]
[1779990410055,48.34,73520.85,1.0,-0.02496,2e-05,4.25767]
[1779990416059,48.36,73519.86,1.0,-0.02502,2e-05,4.26511]
[1779990417306,48.36,73518.95,1.0,-0.02504,2e-05,4.26891]
[1779990417423,48.36,73525.41,1.0,-0.02494,2e-05,4.25484]
[1779990422458,48.36,73536.41,1.0,-0.02476,2e-05,4.22906]
[1779990424930,48.36,73537.92,1.0,-0.02473,2e-05,4.22549]
[1779990425026,48.36,73540.66,1.0,-0.02469,2e-05,4.21916]
[1779990428436,48.37,73541.34,1.0,-0.02468,2e-05,4.21855]
[1779990428500,48.37,73543.11,1.0,-0.02466,2e-05,4.21497]
[1779990433965,48.37,73551.94,1.0,-0.02451,2e-05,4.19473]
[1779990439577,48.37,73534.08,1.0,-0.0248,2e-05,4.23536]
[1779990444135,48.37,73532.89,1.0,-0.02482,2e-05,4.23779]
[1779990444612,48.37,73532.48,1.0,-0.02483,2e-05,4.23864]
[1779990449647,48.37,73534.56,1.0,-0.02481,2e-05,4.23604]
[1779990454682,48.38,73530.2,1.0,-0.02488,2e-05,4.2463]
[1779990459208,48.38,73530.27,1.0,-0.02489,2e-05,4.2474]
[1779990459717,48.38,73530.2,1.0,-0.0249,2e-05,4.24839]
[1779990464752,48.38,73518.55,1.0,-0.02509,2e-05,4.27473]
[1779990465867,48.38,73518.55,1.0,-0.02509,2e-05,4.27473]
[1779990466130,48.38,73518.55,1.0,-0.02509,2e-05,4.27473]
[1779990467718,48.38,73517.35,1.0,-0.0251,2e-05,4.27723]
[1779990468939,48.38,73517.39,1.0,-0.0251,2e-05,4.27699]
[1779990469644,48.38,73517.3,1.0,-0.0251,2e-05,4.27691]
[1779990475829,48.38,73511.11,1.0,-0.0252,2e-05,4.29029]
[1779990481081,48.38,73510.03,1.0,-0.02521,2e-05,4.29214]
[1779990484169,48.37,73531.62,1.0,-0.02485,2e-05,4.24143]
[1779990485913,48.37,73553.88,1.0,-0.02448,2e-05,4.19035]
[1779990491026,48.37,73558.24,1.0,-0.02441,2e-05,4.18046]
[1779990496891,48.37,73569.43,1.0,-0.02424,2e-05,4.15549]
[1779990502038,48.38,73557.38,1.0,-0.02443,2e-05,4.18311]
[1779990508301,48.38,73556.2,1.0,-0.02445,2e-05,4.18585]
[1779990518153,48.38,73550.94,1.0,-0.02453,2e-05,4.19599]
[1779990521329,48.38,73535.07,1.0,-0.02479,2e-05,4.23222]
[1779990522181,48.38,73535.46,1.0,-0.02478,2e-05,4.23177]
[1779990527216,48.38,73543.26,1.0,-0.02467,2e-05,4.2162]
[1779990529597,48.39,73542.9,1.0,-0.02468,2e-05,4.21796]
[1779990530237,48.39,73542.89,1.0,-0.02468,2e-05,4.21794]
[1779990536279,48.39,73541.21,1.0,-0.02471,2e-05,4.22153]
[1779990541314,48.39,73541.8,1.0,-0.0247,2e-05,4.21994]
[1779990546350,48.38,73542.55,1.0,-0.02468,2e-05,4.21796]
[1779990551385,48.38,73542.45,1.0,-0.02468,2e-05,4.21794]
[1779990556420,48.38,73536.79,1.0,-0.02477,2e-05,4.23063]
[1779990561812,48.38,73542.31,1.0,-0.02468,2e-05,4.21769]
[1779990567498,48.38,73544.31,1.0,-0.02465,2e-05,4.21273]
[1779990574547,48.38,73545.26,1.0,-0.02462,2e-05,4.20834]
[1779990579582,48.38,73544.9,1.0,-0.02462,2e-05,4.209]
[1779990584617,48.38,73543.67,1.0,-0.02464,2e-05,4.21164]
[1779990589654,48.38,73542.41,1.0,-0.02466,2e-05,4.21432]
[1779990594690,48.38,73541.02,1.0,-0.02468,2e-05,4.2173]
[1779990599726,48.38,73543.37,1.0,-0.02464,2e-05,4.21174]
[1779990604760,48.38,73541.89,1.0,-0.02467,2e-05,4.21497]
[1779990609795,48.38,73538.59,1.0,-0.02472,2e-05,4.22231]
[1779990614830,48.38,73537.75,1.0,-0.02473,2e-05,4.22395]
[1779990619865,48.37,73542.12,1.0,-0.02466,2e-05,4.21363]
[1779990625907,48.37,73541.72,1.0,-0.02466,2e-05,4.21431]
[1779990630943,48.37,73538.83,1.0,-0.02471,2e-05,4.22068]
[1779990634502,48.37,73530.43,1.0,-0.02483,2e-05,4.23786]
[1779990639945,48.37,73533.59,1.0,-0.02478,2e-05,4.23018]
[1779990645048,48.37,73534.83,1.0,-0.02475,2e-05,4.22694]
[1779990648762,48.37,73535.6,1.0,-0.02474,2e-05,4.22499]
[1779990649076,48.37,73535.97,1.0,-0.02473,2e-05,4.22409]
[1779990654111,48.38,73536.17,1.0,-0.02475,2e-05,4.22594]
[1779990659147,48.38,73535.05,1.0,-0.02478,2e-05,4.23123]
[1779990660910,48.38,73527.35,1.0,-0.02491,2e-05,4.24895]
[1779990661161,48.39,73527.09,1.0,-0.02492,2e-05,4.2499]
[1779990666161,48.38,73527.12,1.0,-0.02492,2e-05,4.24946]
[1779990667591,48.38,73527.75,1.0,-0.0249,2e-05,4.24792]
[1779990668504,48.38,73516.03,1.0,-0.0251,2e-05,4.2749]
[1779990669217,48.38,73509.87,1.0,-0.0252,2e-05,4.2896]
[1779990674252,48.38,73509.34,1.0,-0.02521,2e-05,4.2899]
[1779990679287,48.38,73498.51,1.0,-0.02538,2e-05,4.31425]
[1779990684322,48.38,73496.17,1.0,-0.02541,2e-05,4.3187]
[1779990690364,48.37,73497.79,1.0,-0.02538,2e-05,4.31368]
[1779990694578,48.37,73512.95,1.0,-0.02511,2e-05,4.27577]
[1779990696411,48.37,73513.32,1.0,-0.0251,2e-05,4.27478]
[1779990702449,48.37,73509.41,1.0,-0.02516,2e-05,4.28293]
[1779990706084,48.37,73506.88,1.0,-0.0252,2e-05,4.28836]
[1779990708575,48.36,73506.76,1.0,-0.0252,2e-05,4.28819]
[1779990714137,48.36,73485.65,1.0,-0.02555,2e-05,4.33654]
[1779990719570,48.36,73479.54,1.0,-0.02564,2e-05,4.3494]
[1779990724443,48.36,73483.06,1.0,-0.02557,2e-05,4.34036]
[1779990725290,48.35,73492.8,1.0,-0.02541,2e-05,4.31713]
[1779990727707,48.35,73485.99,1.0,-0.02552,2e-05,4.33259]
[1779990733669,48.35,73494.89,1.0,-0.02536,2e-05,4.3104]
[1779990736767,48.35,73493.8,1.0,-0.02537,2e-05,4.31257]
[1779990738488,48.35,73469.38,1.0,-0.02578,2e-05,4.36913]
[1779990743757,48.34,73464.49,1.0,-0.02585,2e-05,4.37916]
[1779990747302,48.34,73463.65,1.0,-0.02586,2e-05,4.38053]
[1779990747401,48.34,73463.94,1.0,-0.02586,2e-05,4.37923]
[1779990748115,48.34,73463.94,1.0,-0.02586,2e-05,4.37923]
[1779990748559,48.34,73463.48,1.0,-0.02587,2e-05,4.38053]
[1779990753828,48.33,73461.84,1.0,-0.02587,2e-05,4.38086]
[1779990758863,48.33,73461.66,1.0,-0.02586,2e-05,4.37976]
[1779990763900,48.32,73463.44,1.0,-0.02582,2e-05,4.37403]
[1779990768935,48.32,73467.38,1.0,-0.02575,2e-05,4.36335]
[1779990773970,48.32,73468.98,1.0,-0.02571,2e-05,4.35822]
[1779990776926,48.31,73470.09,1.0,-0.02569,2e-05,4.35508]
[1779990782031,48.31,73470.88,1.0,-0.02566,2e-05,4.35167]
[1779990786924,48.31,73469.06,1.0,-0.02569,2e-05,4.35493]
[1779990787758,48.31,73465.43,1.0,-0.02575,2e-05,4.36321]
[1779990793471,48.3,73465.92,1.0,-0.02573,2e-05,4.36069]
[1779990793619,48.3,73465.92,1.0,-0.02573,2e-05,4.36069]
[1779990798414,48.3,73467.48,1.0,-0.02569,2e-05,4.3557]
[1779990801610,48.3,73466.01,1.0,-0.02571,2e-05,4.35839]
[1779990810229,48.29,73467.14,1.0,-0.02567,2e-05,4.35321]
[1779990815264,48.28,73465.47,1.0,-0.02568,2e-05,4.35394]
[1779990820150,48.28,73465.89,1.0,-0.02567,2e-05,4.35198]
[1779990820299,48.28,73465.87,1.0,-0.02567,2e-05,4.35179]
[1779990825334,48.28,73457.24,1.0,-0.02582,2e-05,4.37298]
[1779990828442,48.29,73453.92,1.0,-0.02588,2e-05,4.38154]
[1779990828483,48.29,73452.09,1.0,-0.02592,2e-05,4.38608]
[1779990833595,48.28,73437.94,1.0,-0.02615,2e-05,4.41834]
[1779990840407,48.27,73429.85,1.0,-0.02627,2e-05,4.43494]
[1779990849503,48.26,73432.3,1.0,-0.0262,2e-05,4.42505]
[1779990854538,48.26,73438.59,1.0,-0.02608,2e-05,4.40823]
[1779990856966,48.25,73438.86,1.0,-0.02607,2e-05,4.40688]
[1779990857530,48.25,73438.86,1.0,-0.02607,2e-05,4.40688]
[1779990864609,48.25,73439.61,1.0,-0.02604,2e-05,4.40284]
[1779990869644,48.24,73437.02,1.0,-0.02607,2e-05,4.40725]
[1779990874680,48.24,73438.07,1.0,-0.02603,2e-05,4.40107]
[1779990880721,48.23,73437.7,1.0,-0.02602,2e-05,4.39997]
[1779990885756,48.23,73435.97,1.0,-0.02604,2e-05,4.40243]
[1779990890791,48.22,73431.36,1.0,-0.02611,2e-05,4.4117]
[1779990895826,48.22,73429.28,1.0,-0.02613,2e-05,4.4149]
[1779990900981,48.21,73428.78,1.0,-0.02613,2e-05,4.41468]
[1779990901481,48.21,73428.71,1.0,-0.02613,2e-05,4.41466]
[1779990901956,48.21,73428.71,1.0,-0.02613,2e-05,4.41466]
[1779990902533,48.21,73428.71,1.0,-0.02613,2e-05,4.41466]
[1779990905026,48.21,73416.91,1.0,-0.02633,2e-05,4.44258]
[1779990905652,48.21,73416.91,1.0,-0.02633,2e-05,4.44258]
[1779990910285,48.21,73414.89,1.0,-0.02637,2e-05,4.44744]
[1779990910386,48.21,73414.03,1.0,-0.02638,2e-05,4.44961]
[1779990911096,48.21,73414.03,1.0,-0.02638,2e-05,4.44961]
[1779990911197,48.21,73413.73,1.0,-0.02639,2e-05,4.45043]
[1779990915844,48.21,73412.98,1.0,-0.02641,2e-05,4.45252]
[1779990916660,48.21,73412.98,1.0,-0.02641,2e-05,4.45252]
[1779990916759,48.21,73411.34,1.0,-0.02643,2e-05,4.45621]
[1779990922009,48.2,73398.91,1.0,-0.02663,2e-05,4.48379]
[1779990927402,48.2,73391.67,1.0,-0.02675,2e-05,4.49934]
[1779990927502,48.2,73391.67,1.0,-0.02674,2e-05,4.49834]
[1779990933089,48.2,73400.5,1.0,-0.02658,2e-05,4.47528]
[1779990938123,48.2,73401.03,1.0,-0.02657,2e-05,4.47431]
[1779990943160,48.2,73399.73,1.0,-0.02659,2e-05,4.47774]
[1779990948195,48.2,73394.99,1.0,-0.02668,2e-05,4.48942]
[1779990953713,48.2,73392.25,1.0,-0.02673,2e-05,4.49616]
[1779990957612,48.2,73391.02,1.0,-0.02675,2e-05,4.49921]
[1779990957713,48.2,73391.95,1.0,-0.02673,2e-05,4.49699]
[1779990958545,48.2,73391.95,1.0,-0.02673,2e-05,4.49699]
[1779990958647,48.2,73393.85,1.0,-0.0267,2e-05,4.49191]
[1779990959556,48.2,73393.85,1.0,-0.0267,2e-05,4.49191]
[1779990959655,48.2,73396.3,1.0,-0.02665,2e-05,4.48602]
[1779990963066,48.19,73396.4,1.0,-0.02664,2e-05,4.48433]
[1779990963650,48.19,73396.4,1.0,-0.02664,2e-05,4.48433]
[1779990970361,48.19,73396.07,1.0,-0.02663,2e-05,4.48239]
[1779990972162,48.19,73396.34,1.0,-0.02662,2e-05,4.48126]
[1779990972376,48.18,73395.83,1.0,-0.02663,2e-05,4.48202]
[1779990978096,48.18,73395.65,1.0,-0.02663,2e-05,4.4826]
[1779990981526,48.18,73396.13,1.0,-0.02662,2e-05,4.48168]
[1779990981627,48.19,73395.84,1.0,-0.02663,2e-05,4.48248]
[1779990982200,48.19,73395.84,1.0,-0.02663,2e-05,4.48248]
[1779990982446,48.19,73395.89,1.0,-0.02663,2e-05,4.48236]
[1779990987480,48.19,73396.13,1.0,-0.02663,2e-05,4.48208]
[1779990992741,48.19,73394.12,1.0,-0.02666,2e-05,4.48707]
[1779990992827,48.19,73394.56,1.0,-0.02664,2e-05,4.48408]
[1779990994536,48.19,73393.46,1.0,-0.02666,2e-05,4.48625]
[1779990994637,48.18,73393.14,1.0,-0.02666,2e-05,4.48654]
[1779990995356,48.18,73393.14,1.0,-0.02666,2e-05,4.48654]
[1779990995537,48.18,73393.58,1.0,-0.02665,2e-05,4.48552]
[1779991000571,48.18,73386.81,1.0,-0.02676,2e-05,4.49991]
[1779991005619,48.17,73395.95,1.0,-0.02658,2e-05,4.47503]
[1779991010655,48.16,73395.71,1.0,-0.02657,2e-05,4.47333]
[1779991015690,48.16,73399.9,1.0,-0.02648,2e-05,4.46104]
[1779991020725,48.15,73397.55,1.0,-0.0265,2e-05,4.46451]
[1779991025768,48.14,73406.11,1.0,-0.02634,2e-05,4.44186]
[1779991031812,48.14,73415.06,1.0,-0.02617,2e-05,4.41813]
[1779991036845,48.13,73427.01,1.0,-0.02595,2e-05,4.38799]
[1779991042889,48.13,73431.25,1.0,-0.02586,2e-05,4.37621]
[1779991047924,48.12,73430.75,1.0,-0.02586,2e-05,4.37602]
[1779991052959,48.12,73414.58,1.0,-0.02612,2e-05,4.41108]
[1779991057995,48.11,73417.78,1.0,-0.02605,2e-05,4.40183]
[1779991063029,48.11,73417.85,1.0,-0.02604,2e-05,4.40008]
[1779991068064,48.1,73418.31,1.0,-0.02602,2e-05,4.39741]
[1779991075113,48.1,73419.2,1.0,-0.02599,2e-05,4.39315]
[1779991079465,48.1,73425.27,1.0,-0.02588,2e-05,4.37782]
[1779991080689,48.09,73431.39,1.0,-0.02577,2e-05,4.36278]
[1779991087202,48.09,73435.05,1.0,-0.0257,2e-05,4.35245]
[1779991092344,48.09,73435.06,1.0,-0.02569,2e-05,4.35152]
[1779991093884,48.08,73435.48,1.0,-0.02568,2e-05,4.35007]
[1779991094028,48.08,73448.55,1.0,-0.02546,2e-05,4.3191]
[1779991095994,48.08,73473.68,1.0,-0.02503,2e-05,4.26017]
[1779991101182,48.08,73478.53,1.0,-0.02495,2e-05,4.24866]
[1779991106466,48.08,73479.05,1.0,-0.02494,2e-05,4.24725]
[1779991113908,48.08,73467.62,1.0,-0.02512,2e-05,4.27126]
[1779991120470,48.08,73462.25,1.0,-0.0252,2e-05,4.28303]
[1779991126851,48.08,73461.68,1.0,-0.0252,2e-05,4.28363]
[1779991132525,48.07,73460.6,1.0,-0.02522,2e-05,4.28527]
[1779991137560,48.07,73460.36,1.0,-0.02522,2e-05,4.28524]
[1779991142595,48.07,73458.12,1.0,-0.02525,2e-05,4.2899]
[1779991147630,48.07,73458.01,1.0,-0.02525,2e-05,4.28955]
[1779991152665,48.07,73452.38,1.0,-0.02534,2e-05,4.30193]
[1779991158710,48.06,73450.74,1.0,-0.02536,2e-05,4.30488]
[1779991163745,48.06,73453.2,1.0,-0.02531,2e-05,4.29839]
[1779991168780,48.06,73453.45,1.0,-0.0253,2e-05,4.29709]
[1779991173816,48.06,73456.15,1.0,-0.02524,2e-05,4.28819]
[1779991178851,48.06,73450.04,1.0,-0.02534,2e-05,4.30186]
[1779991183885,48.05,73447.78,1.0,-0.02537,2e-05,4.30639]
[1779991188921,48.05,73449.59,1.0,-0.02534,2e-05,4.30135]
[1779991193956,48.05,73447.31,1.0,-0.02537,2e-05,4.3059]
[1779991199998,48.04,73447.31,1.0,-0.02536,2e-05,4.30492]
[1779991205033,48.04,73435.6,1.0,-0.02555,2e-05,4.33151]
[1779991207494,48.04,73431.62,1.0,-0.02562,2e-05,4.34047]
[1779991208443,48.04,73431.77,1.0,-0.02562,2e-05,4.3399]
[1779991214097,48.04,73429.7,1.0,-0.02564,2e-05,4.34342]
[1779991218757,48.03,73429.51,1.0,-0.02564,2e-05,4.34316]
[1779991219825,48.03,73429.52,1.0,-0.02564,2e-05,4.3429]
[1779991221619,48.03,73418.06,1.0,-0.02583,2e-05,4.36955]
[1779991221755,48.03,73418.06,1.0,-0.02583,2e-05,4.36955]
[1779991227623,48.03,73425.03,1.0,-0.0257,2e-05,4.35141]
[1779991228448,48.03,73423.87,1.0,-0.02572,2e-05,4.35391]
[1779991230738,48.02,73416.65,1.0,-0.02584,2e-05,4.37048]
[1779991231029,48.02,73416.65,1.0,-0.02584,2e-05,4.37048]
[1779991238653,48.02,73418.43,1.0,-0.02578,2e-05,4.36209]
[1779991243255,48.01,73416.29,1.0,-0.02581,2e-05,4.36581]
[1779991249361,48.01,73419.52,1.0,-0.02574,2e-05,4.35635]
[1779991254397,48.0,73423.5,1.0,-0.02566,2e-05,4.34568]
[1779991259432,48.0,73420.55,1.0,-0.02571,2e-05,4.3515]
[1779991262453,48.0,73441.38,1.0,-0.02535,2e-05,4.30175]
[1779991267488,48.0,73440.99,1.0,-0.02535,2e-05,4.30195]
[1779991273531,48.0,73448.24,1.0,-0.02522,2e-05,4.28419]
[1779991278563,47.99,73443.67,1.0,-0.02529,2e-05,4.29429]
[1779991279653,47.99,73432.37,1.0,-0.02548,2e-05,4.32086]
[1779991285616,47.99,73422.94,1.0,-0.02564,2e-05,4.34173]
[1779991291193,47.99,73422.73,1.0,-0.02563,2e-05,4.34138]
[1779991291382,47.99,73430.0,1.0,-0.02551,2e-05,4.32399]
[1779991293619,47.98,73435.38,1.0,-0.0254,2e-05,4.30895]
[1779991297027,47.98,73435.96,1.0,-0.02539,2e-05,4.30711]
[1779991302737,47.98,73457.81,1.0,-0.02502,2e-05,4.25518]
[1779991307775,47.98,73443.86,1.0,-0.02525,2e-05,4.28747]
[1779991312810,47.98,73444.27,1.0,-0.02524,2e-05,4.28594]
[1779991314551,47.98,73441.15,1.0,-0.02529,2e-05,4.29302]
[1779991320877,47.97,73443.67,1.0,-0.02524,2e-05,4.2861]
[1779991325912,47.97,73451.92,1.0,-0.0251,2e-05,4.26634]
[1779991330946,47.97,73461.4,1.0,-0.02493,2e-05,4.24387]
[1779991331405,47.97,73461.4,1.0,-0.02493,2e-05,4.24387]
[1779991337057,47.97,73469.94,1.0,-0.02479,2e-05,4.22395]
[1779991343038,47.97,73471.33,1.0,-0.02477,2e-05,4.22066]
[1779991348073,47.97,73483.41,1.0,-0.02457,2e-05,4.1928]
[1779991353108,47.97,73482.02,1.0,-0.02458,2e-05,4.19427]
[1779991356113,47.97,73482.51,1.0,-0.02457,2e-05,4.19321]
[1779991356137,47.97,73486.19,1.0,-0.02451,2e-05,4.18477]
[1779991356458,47.97,73486.19,1.0,-0.02451,2e-05,4.18477]
[1779991356789,47.97,73486.19,1.0,-0.02451,2e-05,4.18477]
[1779991357158,47.97,73486.19,1.0,-0.02451,2e-05,4.18477]
[1779991357186,47.97,73493.58,1.0,-0.02439,2e-05,4.16767]
[1779991357386,47.97,73493.58,1.0,-0.02439,2e-05,4.16767]
[1779991358382,47.97,73500.91,1.0,-0.02427,2e-05,4.15079]
[1779991358648,47.97,73500.91,1.0,-0.02427,2e-05,4.15079]
[1779991364186,47.97,73501.08,1.0,-0.02427,2e-05,4.15012]
[1779991366624,47.97,73501.43,1.0,-0.02426,2e-05,4.14923]
[1779991370929,47.97,73507.64,1.0,-0.02416,2e-05,4.13489]
[1779991372776,47.97,73511.41,1.0,-0.0241,2e-05,4.12627]
[1779991373233,47.97,73511.41,1.0,-0.0241,2e-05,4.12627]
[1779991378294,47.97,73518.07,1.0,-0.02399,2e-05,4.11113]
[1779991382380,47.97,73518.59,1.0,-0.02398,2e-05,4.11003]
[1779991382384,47.97,73518.59,1.0,-0.02398,2e-05,4.11003]
[1779991383160,47.97,73518.59,1.0,-0.02398,2e-05,4.11003]
[1779991388364,47.97,73524.83,1.0,-0.02388,2e-05,4.09615]
[1779991394060,47.97,73516.97,1.0,-0.02401,2e-05,4.11418]
[1779991394097,47.97,73516.97,1.0,-0.02401,2e-05,4.11418]
[1779991394812,47.97,73516.78,1.0,-0.02401,2e-05,4.11465]
[1779991400452,47.97,73503.03,1.0,-0.02424,2e-05,4.14583]
[1779991402990,47.97,73503.39,1.0,-0.02423,2e-05,4.14497]
[1779991403007,47.97,73507.03,1.0,-0.02417,2e-05,4.1366]
[1779991407863,47.97,73505.78,1.0,-0.02418,2e-05,4.13786]
[1779991407913,47.97,73505.78,1.0,-0.02418,2e-05,4.13786]
[1779991413616,47.96,73503.74,1.0,-0.02418,2e-05,4.1374]
[1779991416694,47.95,73503.38,1.0,-0.02417,2e-05,4.13663]
[1779991417668,47.95,73501.79,1.0,-0.0242,2e-05,4.13972]
[1779991418921,47.95,73499.78,1.0,-0.02423,2e-05,4.14378]
[1779991419800,47.95,73500.59,1.0,-0.02421,2e-05,4.14138]
[1779991425628,47.94,73508.48,1.0,-0.02406,2e-05,4.11981]
[1779991430663,47.93,73514.53,1.0,-0.02394,2e-05,4.10363]
[1779991436355,47.92,73513.61,1.0,-0.02394,2e-05,4.10337]
[1779991437069,47.92,73513.61,1.0,-0.02394,2e-05,4.10337]
[1779991438026,47.92,73513.54,1.0,-0.02393,2e-05,4.10259]
[1779991438953,47.92,73515.86,1.0,-0.02389,2e-05,4.09687]
[1779991445189,47.91,73515.18,1.0,-0.02389,2e-05,4.09614]
[1779991450929,47.9,73519.59,1.0,-0.0238,2e-05,4.08352]
[1779991451029,47.9,73519.94,1.0,-0.02379,2e-05,4.0823]
[1779991456850,47.9,73514.21,1.0,-0.02388,2e-05,4.09521]
[1779991459259,47.9,73514.17,1.0,-0.02388,2e-05,4.09536]
[1779991459371,47.9,73514.23,1.0,-0.02388,2e-05,4.09533]
[1779991463900,47.9,73511.5,1.0,-0.02391,2e-05,4.09971]
[1779991465914,47.89,73511.31,1.0,-0.02391,2e-05,4.09922]
[1779991467969,47.89,73511.42,1.0,-0.02391,2e-05,4.09851]
[1779991467983,47.89,73511.6,1.0,-0.0239,2e-05,4.09765]
[1779991469206,47.89,73511.6,1.0,-0.0239,2e-05,4.09765]
[1779991469304,47.89,73511.35,1.0,-0.0239,2e-05,4.09782]
[1779991474978,47.88,73511.52,1.0,-0.02387,2e-05,4.09326]
[1779991480016,47.88,73509.14,1.0,-0.0239,2e-05,4.09645]
[1779991485050,47.87,73508.6,1.0,-0.02389,2e-05,4.09544]
[1779991490086,47.86,73500.72,1.0,-0.024,2e-05,4.11057]
[1779991495121,47.85,73500.85,1.0,-0.02398,2e-05,4.1079]
[1779991500156,47.85,73500.9,1.0,-0.02396,2e-05,4.10542]
[1779991505191,47.84,73500.83,1.0,-0.02395,2e-05,4.10322]
[1779991506300,47.84,73500.83,1.0,-0.02395,2e-05,4.10322]
[1779991507266,47.84,73500.53,1.0,-0.02395,2e-05,4.10344]
[1779991513247,47.83,73502.41,1.0,-0.02389,2e-05,4.09595]
[1779991518282,47.82,73506.9,1.0,-0.02381,2e-05,4.08356]
[1779991523317,47.81,73505.58,1.0,-0.02381,2e-05,4.08443]
[1779991528351,47.81,73504.8,1.0,-0.02381,2e-05,4.08409]
[1779991533387,47.8,73501.6,1.0,-0.02384,2e-05,4.08733]
[1779991538422,47.79,73502.21,1.0,-0.02381,2e-05,4.0838]
[1779991543456,47.79,73504.63,1.0,-0.02376,2e-05,4.07622]
[1779991548492,47.78,73504.37,1.0,-0.02375,2e-05,4.07476]
[1779991553527,47.78,73504.16,1.0,-0.02374,2e-05,4.07324]
[1779991558562,47.77,73503.45,1.0,-0.02374,2e-05,4.07284]
[1779991564603,47.76,73502.5,1.0,-0.02374,2e-05,4.07258]
[1779991569639,47.76,73502.28,1.0,-0.02373,2e-05,4.07106]
[1779991574674,47.75,73501.63,1.0,-0.02372,2e-05,4.07051]
[1779991579709,47.74,73501.71,1.0,-0.02371,2e-05,4.06831]
[1779991584744,47.74,73501.39,1.0,-0.0237,2e-05,4.06703]
[1779991589779,47.73,73501.6,1.0,-0.02368,2e-05,4.06455]
[1779991594814,47.73,73500.68,1.0,-0.02367,2e-05,4.06274]
[1779991599849,47.72,73501.3,1.0,-0.02365,2e-05,4.05937]
[1779991601350,47.72,73501.3,1.0,-0.02365,2e-05,4.05937]
[1779991601898,47.72,73492.33,1.0,-0.02379,2e-05,4.0789]
[1779991607905,47.71,73487.34,1.0,-0.02385,2e-05,4.08761]
[1779991612941,47.7,73487.4,1.0,-0.02383,2e-05,4.08533]
[1779991617976,47.7,73485.24,1.0,-0.02385,2e-05,4.08812]
[1779991625025,47.69,73484.48,1.0,-0.02384,2e-05,4.08681]
[1779991626981,47.69,73487.44,1.0,-0.02379,2e-05,4.07964]
[1779991629734,47.68,73508.94,1.0,-0.02344,2e-05,4.02975]
[1779991631065,47.68,73508.98,1.0,-0.02344,2e-05,4.02931]
[1779991632235,47.68,73508.95,1.0,-0.02343,2e-05,4.02904]
[1779991633064,47.68,73512.94,1.0,-0.02337,2e-05,4.01941]
[1779991638118,47.67,73525.33,1.0,-0.02316,2e-05,3.99026]
[1779991643164,47.67,73521.13,1.0,-0.02322,2e-05,3.99836]
[1779991648199,47.67,73521.72,1.0,-0.0232,2e-05,3.99571]
[1779991653234,47.66,73523.48,1.0,-0.02315,2e-05,3.98833]
[1779991654385,47.66,73523.48,1.0,-0.02315,2e-05,3.98833]
[1779991654464,47.66,73523.74,1.0,-0.02314,2e-05,3.9875]
[1779991655175,47.66,73523.74,1.0,-0.02314,2e-05,3.9875]
[1779991655272,47.66,73523.74,1.0,-0.02315,2e-05,3.98776]
[1779991660282,47.66,73523.89,1.0,-0.02314,2e-05,3.98618]
[1779991665318,47.65,73526.22,1.0,-0.02309,2e-05,3.97983]
[1779991668081,47.65,73526.86,1.0,-0.02308,2e-05,3.97795]
[1779991668521,47.65,73526.86,1.0,-0.02308,2e-05,3.97795]
[1779991670384,47.65,73544.02,1.0,-0.02281,2e-05,3.93937]
[1779991670393,47.65,73544.02,1.0,-0.02281,2e-05,3.93937]
[1779991670559,47.65,73544.02,1.0,-0.02281,2e-05,3.93937]
[1779991670709,47.65,73547.54,1.0,-0.02275,2e-05,3.93143]
[1779991671068,47.65,73547.54,1.0,-0.02275,2e-05,3.93143]
[1779991671841,47.65,73553.31,1.0,-0.02266,2e-05,3.91854]
[1779991672059,47.65,73553.31,1.0,-0.02266,2e-05,3.91854]
[1779991677403,47.65,73555.51,1.0,-0.02262,2e-05,3.91304]
[1779991682440,47.65,73555.42,1.0,-0.02262,2e-05,3.91273]
[1779991684195,47.65,73555.54,1.0,-0.02262,2e-05,3.91236]
[1779991684575,47.65,73555.54,1.0,-0.02262,2e-05,3.91236]
[1779991685313,47.65,73560.75,1.0,-0.02254,2e-05,3.90079]
[1779991688645,47.64,73571.28,1.0,-0.02237,2e-05,3.87746]
[1779991689513,47.64,73571.28,1.0,-0.02237,2e-05,3.87746]
[1779991690231,47.64,73557.49,1.0,-0.02258,2e-05,3.9077]
[1779991690422,47.64,73557.49,1.0,-0.02258,2e-05,3.9077]
[1779991691342,47.64,73562.45,1.0,-0.02251,2e-05,3.89669]
[1779991691728,47.64,73571.99,1.0,-0.02236,2e-05,3.87568]
[1779991696431,47.64,73579.03,1.0,-0.02225,2e-05,3.86018]
[1779991696462,47.64,73579.03,1.0,-0.02225,2e-05,3.86018]
[1779991696749,47.64,73579.42,1.0,-0.02224,2e-05,3.85931]
[1779991698540,47.64,73578.84,1.0,-0.02225,2e-05,3.86056]
[1779991699191,47.64,73580.39,1.0,-0.02223,2e-05,3.85716]
[1779991699762,47.64,73591.4,1.0,-0.02206,2e-05,3.83319]
[1779991705613,47.64,73595.26,1.0,-0.02201,2e-05,3.82502]
[1779991709891,47.64,73586.94,1.0,-0.02213,2e-05,3.84315]
[1779991715243,47.64,73589.6,1.0,-0.02208,2e-05,3.83556]
[1779991718943,47.65,73606.71,1.0,-0.02182,2e-05,3.79879]
[1779991719962,47.65,73612.91,1.0,-0.02173,1e-05,3.78552]
[1779991720484,47.65,73612.91,1.0,-0.02173,1e-05,3.78552]
[1779991720620,47.65,73612.91,1.0,-0.02173,1e-05,3.78552]
[1779991720979,47.65,73624.92,1.0,-0.02156,1e-05,3.76003]
[1779991724192,47.65,73627.78,1.0,-0.02152,1e-05,3.75427]
[1779991724821,47.65,73619.26,1.0,-0.02164,1e-05,3.77266]
[1779991725166,47.65,73619.26,1.0,-0.02164,1e-05,3.77266]
[1779991727417,47.65,73618.66,1.0,-0.02165,1e-05,3.77421]
[1779991727816,47.65,73618.81,1.0,-0.02165,1e-05,3.77415]
[1779991733107,47.65,73618.53,1.0,-0.02166,1e-05,3.77526]
[1779991733113,47.65,73618.53,1.0,-0.02166,1e-05,3.77526]
[1779991738850,47.65,73628.22,1.0,-0.02152,1e-05,3.75559]
[1779991744015,47.66,73631.35,1.0,-0.02148,1e-05,3.74956]
[1779991745582,47.66,73627.36,1.0,-0.02154,1e-05,3.75824]
[1779991746598,47.66,73624.29,1.0,-0.02159,1e-05,3.7651]
[1779991751941,47.66,73609.12,1.0,-0.02182,2e-05,3.7983]
[1779991757618,47.66,73607.06,1.0,-0.02185,2e-05,3.80304]
[1779991758601,47.66,73603.32,1.0,-0.02191,2e-05,3.81124]
[1779991760382,47.66,73602.08,1.0,-0.02193,2e-05,3.81396]
[1779991760383,47.66,73602.08,1.0,-0.02193,2e-05,3.81396]
[1779991761332,47.66,73601.96,1.0,-0.02193,2e-05,3.81432]
[1779991767047,47.66,73598.65,1.0,-0.02198,2e-05,3.82169]
[1779991768407,47.66,73598.65,1.0,-0.02198,2e-05,3.82169]
[1779991774096,47.66,73586.45,1.0,-0.02216,2e-05,3.84646]
[1779991777931,47.66,73582.62,1.0,-0.02222,2e-05,3.85473]
[1779991778854,47.66,73578.4,1.0,-0.02228,2e-05,3.8639]
[1779991778859,47.66,73578.4,1.0,-0.02228,2e-05,3.8639]
[1779991780517,47.66,73575.58,1.0,-0.02232,2e-05,3.87001]
[1779991781494,47.66,73578.03,1.0,-0.02229,2e-05,3.86454]
[1779991787613,47.66,73592.58,1.0,-0.02206,2e-05,3.83285]
[1779991793229,47.66,73590.82,1.0,-0.02209,2e-05,3.83668]
[1779991794517,47.66,73590.82,1.0,-0.02209,2e-05,3.83668]
[1779991800278,47.66,73590.51,1.0,-0.0221,2e-05,3.83733]
[1779991804733,47.66,73579.23,1.0,-0.02227,2e-05,3.86189]
[1779991810351,47.66,73576.8,1.0,-0.0223,2e-05,3.86696]
[1779991815383,47.66,73575.85,1.0,-0.02232,2e-05,3.86881]
[1779991816182,47.66,73577.07,1.0,-0.0223,2e-05,3.86609]
[1779991819514,47.66,73575.59,1.0,-0.02232,2e-05,3.86914]
[1779991820530,47.66,73574.5,1.0,-0.02233,2e-05,3.87147]
[1779991826464,47.66,73576.8,1.0,-0.0223,2e-05,3.86595]
[1779991829387,47.66,73576.86,1.0,-0.02229,2e-05,3.86568]
[1779991834521,47.66,73566.99,1.0,-0.02243,2e-05,3.88503]
[1779991837434,47.66,73552.99,1.0,-0.02265,2e-05,3.91574]
[1779991838291,47.66,73555.61,1.0,-0.02261,2e-05,3.90981]
[1779991840196,47.65,73562.34,1.0,-0.0225,2e-05,3.8946]
[1779991840199,47.65,73562.34,1.0,-0.0225,2e-05,3.8946]
[1779991841257,47.65,73562.62,1.0,-0.02249,2e-05,3.89387]
[1779991846614,47.65,73564.61,1.0,-0.02246,2e-05,3.88886]
[1779991851306,47.65,73560.23,1.0,-0.02252,2e-05,3.89807]
[1779991852411,47.65,73558.61,1.0,-0.02255,2e-05,3.90152]
[1779991857690,47.65,73557.97,1.0,-0.02255,2e-05,3.90224]
[1779991860102,47.65,73558.23,1.0,-0.02255,2e-05,3.90145]
[1779991861342,47.65,73567.82,1.0,-0.0224,2e-05,3.88028]
[1779991861378,47.65,73567.82,1.0,-0.0224,2e-05,3.88028]
[1779991866754,47.65,73574.22,1.0,-0.0223,2e-05,3.86598]
[1779991871788,47.65,73575.06,1.0,-0.02229,2e-05,3.8639]
[1779991876824,47.64,73576.69,1.0,-0.02226,2e-05,3.86011]
[1779991878343,47.64,73576.69,1.0,-0.02226,2e-05,3.86011]
[1779991883884,47.64,73570.31,1.0,-0.02235,2e-05,3.87362]
[1779991886468,47.64,73570.13,1.0,-0.02236,2e-05,3.87395]
[1779991887371,47.64,73569.88,1.0,-0.02236,2e-05,3.87436]
[1779991892948,47.64,73582.44,1.0,-0.02215,2e-05,3.84484]
[1779991895383,47.64,73582.41,1.0,-0.02216,2e-05,3.84489]
[1779991901004,47.64,73577.59,1.0,-0.02223,2e-05,3.85526]
[1779991906038,47.64,73577.94,1.0,-0.02222,2e-05,3.85431]
[1779991911074,47.64,73574.8,1.0,-0.02227,2e-05,3.86094]
[1779991912421,47.64,73574.8,1.0,-0.02227,2e-05,3.86094]
[1779991918123,47.64,73572.46,1.0,-0.0223,2e-05,3.86569]
[1779991923158,47.64,73577.39,1.0,-0.02222,2e-05,3.85464]
[1779991928193,47.64,73580.57,1.0,-0.02217,2e-05,3.84752]
[1779991929496,47.64,73580.57,1.0,-0.02217,2e-05,3.84752]
[1779991935242,47.64,73578.55,1.0,-0.0222,2e-05,3.85177]
[1779991940277,47.64,73578.67,1.0,-0.0222,2e-05,3.85135]
[1779991945316,47.64,73577.02,1.0,-0.02222,2e-05,3.85478]
[1779991946554,47.64,73577.02,1.0,-0.02222,2e-05,3.85478]
[1779991952362,47.64,73575.73,1.0,-0.02223,2e-05,3.85546]
[1779991958404,47.63,73576.14,1.0,-0.02222,2e-05,3.85427]
[1779991963576,47.63,73575.85,1.0,-0.02223,2e-05,3.85475]
[1779991969483,47.63,73564.79,1.0,-0.02239,2e-05,3.8785]
[1779991974510,47.63,73564.46,1.0,-0.0224,2e-05,3.87887]
[1779991974528,47.63,73564.46,1.0,-0.0224,2e-05,3.87887]
[1779991975469,47.63,73567.04,1.0,-0.02236,2e-05,3.87314]
[1779991980560,47.63,73577.09,1.0,-0.0222,2e-05,3.85094]
[1779991985595,47.63,73577.42,1.0,-0.0222,2e-05,3.85007]
[1779991989207,47.63,73576.88,1.0,-0.0222,2e-05,3.85118]
[1779991991749,47.63,73580.24,1.0,-0.02215,2e-05,3.84377]
[1779991992726,47.63,73580.55,1.0,-0.02215,2e-05,3.84307]
[1779991998686,47.63,73580.87,1.0,-0.02214,2e-05,3.84224]
[1779992003721,47.63,73576.18,1.0,-0.02221,2e-05,3.85232]
[1779992004802,47.63,73576.18,1.0,-0.02221,2e-05,3.85232]
[1779992005245,47.63,73572.56,1.0,-0.02227,2e-05,3.86018]
[1779992005677,47.63,73572.56,1.0,-0.02227,2e-05,3.86018]
[1779992010770,47.63,73571.94,1.0,-0.02227,2e-05,3.86121]
[1779992014841,47.63,73570.72,1.0,-0.02228,2e-05,3.86186]
[1779992021847,47.63,73572.51,1.0,-0.02225,2e-05,3.85752]
[1779992026882,47.62,73572.9,1.0,-0.02224,2e-05,3.85645]
[1779992031878,47.62,73572.62,1.0,-0.02225,2e-05,3.85689]
[1779992038967,47.62,73573.09,1.0,-0.02224,2e-05,3.85554]
[1779992041987,47.62,73572.4,1.0,-0.02225,2e-05,3.85697]
[1779992042009,47.62,73572.4,1.0,-0.02225,2e-05,3.85692]
[1779992042676,47.62,73572.4,1.0,-0.02225,2e-05,3.85692]
[1779992042778,47.62,73548.0,1.0,-0.02262,2e-05,3.91034]
[1779992043124,47.62,73548.0,1.0,-0.02262,2e-05,3.91034]
[1779992044402,47.62,73543.68,1.0,-0.02269,2e-05,3.91987]
[1779992044495,47.62,73543.68,1.0,-0.02269,2e-05,3.91987]
[1779992045244,47.62,73538.69,1.0,-0.02276,2e-05,3.93076]
[1779992047292,47.62,73516.38,1.0,-0.02311,2e-05,3.98001]
[1779992047535,47.62,73516.38,1.0,-0.02311,2e-05,3.98001]
[1779992053163,47.62,73515.51,1.0,-0.02311,2e-05,3.98036]
[1779992059115,47.61,73527.56,1.0,-0.02291,2e-05,3.95185]
[1779992065156,47.61,73537.19,1.0,-0.02276,2e-05,3.92948]
[1779992070191,47.61,73542.22,1.0,-0.02267,2e-05,3.91765]
[1779992074554,47.6,73542.83,1.0,-0.02265,2e-05,3.91403]
[1779992075618,47.6,73542.26,1.0,-0.02266,2e-05,3.91504]
[1779992075771,47.6,73542.26,1.0,-0.02266,2e-05,3.91504]
[1779992076146,47.6,73544.14,1.0,-0.02263,2e-05,3.91076]
[1779992078961,47.6,73549.07,1.0,-0.02255,2e-05,3.8997]
[1779992079472,47.6,73550.49,1.0,-0.02253,2e-05,3.89657]
[1779992085297,47.6,73538.26,1.0,-0.02271,2e-05,3.92276]
[1779992090331,47.6,73533.08,1.0,-0.02279,2e-05,3.93344]
[1779992091595,47.6,73533.08,1.0,-0.02279,2e-05,3.93344]
[1779992097381,47.59,73534.29,1.0,-0.02276,2e-05,3.92965]
[1779992101113,47.59,73535.86,1.0,-0.02273,2e-05,3.92573]
[1779992101747,47.59,73535.86,1.0,-0.02273,2e-05,3.92573]
[1779992101750,47.59,73535.86,1.0,-0.02273,2e-05,3.92573]
[1779992107450,47.59,73534.97,1.0,-0.02274,2e-05,3.92671]
[1779992112887,47.59,73535.14,1.0,-0.02273,2e-05,3.92575]
[1779992112917,47.59,73535.14,1.0,-0.02273,2e-05,3.92575]
[1779992115910,47.59,73537.08,1.0,-0.0227,2e-05,3.92092]
[1779992116725,47.59,73534.92,1.0,-0.02273,2e-05,3.92557]
[1779992122556,47.58,73532.6,1.0,-0.02276,2e-05,3.92992]
[1779992125668,47.58,73532.5,1.0,-0.02276,2e-05,3.92972]
[1779992131621,47.58,73537.31,1.0,-0.02267,2e-05,3.91621]
[1779992136656,47.58,73540.83,1.0,-0.02261,2e-05,3.90791]
[1779992140928,47.58,73547.91,1.0,-0.0225,2e-05,3.89204]
[1779992146863,47.58,73548.47,1.0,-0.02249,2e-05,3.89041]
[1779992152768,47.57,73557.12,1.0,-0.02235,2e-05,3.87107]
[1779992157967,47.57,73557.13,1.0,-0.02235,2e-05,3.87092]
[1779992163845,47.57,73563.67,1.0,-0.02225,2e-05,3.8565]
[1779992168880,47.57,73565.99,1.0,-0.02222,2e-05,3.85141]
[1779992171395,47.57,73566.25,1.0,-0.02221,2e-05,3.85084]
[1779992171762,47.57,73566.25,1.0,-0.02221,2e-05,3.85084]
[1779992172289,47.57,73576.52,1.0,-0.02206,2e-05,3.82846]
[1779992177943,47.57,73597.52,1.0,-0.02174,2e-05,3.78338]
[1779992182979,47.58,73598.39,1.0,-0.02173,1e-05,3.78206]
[1779992183621,47.58,73598.39,1.0,-0.02173,1e-05,3.78206]
[1779992189025,47.58,73599.85,1.0,-0.02171,1e-05,3.77962]
[1779992194063,47.58,73598.3,1.0,-0.02173,1e-05,3.78171]
[1779992199098,47.58,73593.72,1.0,-0.0218,2e-05,3.79207]
[1779992200664,47.58,73593.06,1.0,-0.02181,2e-05,3.79358]
[1779992205110,47.58,73593.76,1.0,-0.02181,2e-05,3.79242]
[1779992206075,47.58,73594.66,1.0,-0.02179,2e-05,3.79057]
[1779992211628,47.59,73605.37,1.0,-0.02164,1e-05,3.76809]
[1779992212622,47.59,73607.5,1.0,-0.02161,1e-05,3.76378]
[1779992218805,47.59,73613.78,1.0,-0.02152,1e-05,3.75111]
[1779992219083,47.59,73613.78,1.0,-0.02152,1e-05,3.75111]
[1779992219122,47.59,73613.78,1.0,-0.02152,1e-05,3.75111]
[1779992219650,47.59,73622.55,1.0,-0.02139,1e-05,3.73274]
[1779992220860,47.59,73632.13,1.0,-0.02125,1e-05,3.71237]
[1779992221671,47.59,73623.72,1.0,-0.02138,1e-05,3.73068]
[1779992222207,47.59,73613.94,1.0,-0.02152,1e-05,3.75156]
[1779992223044,47.59,73613.94,1.0,-0.02152,1e-05,3.75156]
[1779992225566,47.59,73618.01,1.0,-0.02147,1e-05,3.7435]
[1779992226044,47.59,73618.01,1.0,-0.02147,1e-05,3.7435]
[1779992231351,47.6,73623.91,1.0,-0.02139,1e-05,3.73217]
[1779992234739,47.6,73610.51,1.0,-0.02159,1e-05,3.76119]
[1779992240419,47.6,73603.95,1.0,-0.02169,1e-05,3.77602]
[1779992242431,47.6,73603.26,1.0,-0.0217,1e-05,3.77762]
[1779992243272,47.6,73597.91,1.0,-0.02178,2e-05,3.78925]
[1779992248479,47.6,73593.11,1.0,-0.02186,2e-05,3.80004]
[1779992251759,47.6,73592.15,1.0,-0.02187,2e-05,3.80224]
[1779992257545,47.6,73585.33,1.0,-0.02197,2e-05,3.81553]
[1779992262580,47.6,73585.59,1.0,-0.02197,2e-05,3.81517]
[1779992267615,47.61,73584.4,1.0,-0.02199,2e-05,3.81791]
[1779992268799,47.61,73584.4,1.0,-0.02199,2e-05,3.81791]
[1779992274663,47.61,73574.87,1.0,-0.02213,2e-05,3.83863]
[1779992279699,47.61,73573.13,1.0,-0.02216,2e-05,3.84235]
[1779992284734,47.6,73571.09,1.0,-0.02219,2e-05,3.84668]
[1779992285950,47.6,73571.09,1.0,-0.02219,2e-05,3.84668]
[1779992288760,47.6,73571.6,1.0,-0.02218,2e-05,3.84552]
[1779992289686,47.6,73568.5,1.0,-0.02223,2e-05,3.85222]
[1779992294804,47.6,73557.0,1.0,-0.0224,2e-05,3.87698]
[1779992299840,47.6,73546.47,1.0,-0.02256,2e-05,3.89964]
[1779992302625,47.6,73546.4,1.0,-0.02256,2e-05,3.89957]
[1779992302649,47.6,73546.4,1.0,-0.02256,2e-05,3.89957]
[1779992303615,47.6,73547.1,1.0,-0.02255,2e-05,3.89791]
[1779992308905,47.6,73550.87,1.0,-0.02248,2e-05,3.88902]
[1779992314091,47.6,73554.57,1.0,-0.02241,2e-05,3.87869]
[1779992314107,47.6,73554.57,1.0,-0.02241,2e-05,3.87869]
[1779992321289,47.6,73552.35,1.0,-0.02245,2e-05,3.88311]
[1779992327035,47.59,73564.8,1.0,-0.02225,2e-05,3.85526]
[1779992328585,47.59,73567.65,1.0,-0.02221,2e-05,3.84901]
[1779992334084,47.59,73567.92,1.0,-0.0222,2e-05,3.84837]
[1779992339119,47.59,73570.09,1.0,-0.02217,2e-05,3.8436]
[1779992341126,47.59,73570.05,1.0,-0.02217,2e-05,3.84368]
[1779992341852,47.59,73559.47,1.0,-0.02233,2e-05,3.86679]
[1779992347175,47.59,73551.79,1.0,-0.02245,2e-05,3.88318]
[1779992352210,47.59,73551.76,1.0,-0.02244,2e-05,3.88287]
[1779992354144,47.59,73552.73,1.0,-0.02243,2e-05,3.88066]
[1779992358253,47.59,73532.91,1.0,-0.02273,2e-05,3.92398]
[1779992360100,47.59,73532.62,1.0,-0.02274,2e-05,3.92448]
[1779992361147,47.59,73531.29,1.0,-0.02276,2e-05,3.92727]
[1779992361350,47.59,73527.91,1.0,-0.02281,2e-05,3.93462]
[1779992361380,47.59,73527.91,1.0,-0.02281,2e-05,3.93462]
[1779992362336,47.59,73520.9,1.0,-0.02292,2e-05,3.95003]
[1779992368323,47.58,73519.28,1.0,-0.02293,2e-05,3.95246]
[1779992371184,47.58,73519.25,1.0,-0.02293,2e-05,3.95234]
[1779992376380,47.58,73519.56,1.0,-0.02291,2e-05,3.94844]
[1779992381415,47.58,73514.39,1.0,-0.02298,2e-05,3.95902]
[1779992386856,47.57,73516.02,1.0,-0.02295,2e-05,3.95458]
[1779992388819,47.57,73516.03,1.0,-0.02295,2e-05,3.95418]
[1779992389737,47.57,73514.91,1.0,-0.02296,2e-05,3.95629]
[1779992395513,47.57,73507.07,1.0,-0.02308,2e-05,3.97249]
[1779992400548,47.56,73506.28,1.0,-0.02308,2e-05,3.97313]
[1779992404410,47.56,73506.63,1.0,-0.02308,2e-05,3.9719]
[1779992405451,47.56,73506.53,1.0,-0.02308,2e-05,3.9719]
[1779992410622,47.56,73522.98,1.0,-0.02281,2e-05,3.93397]
[1779992415657,47.56,73521.02,1.0,-0.02283,2e-05,3.93755]
[1779992420692,47.55,73505.58,1.0,-0.02307,2e-05,3.97106]
[1779992425727,47.55,73503.83,1.0,-0.02309,2e-05,3.97388]
[1779992430762,47.55,73504.65,1.0,-0.02307,2e-05,3.97093]
[1779992435128,47.54,73504.03,1.0,-0.02306,2e-05,3.96977]
[1779992436135,47.54,73503.71,1.0,-0.02307,2e-05,3.97004]
[1779992441452,47.54,73503.95,1.0,-0.02306,2e-05,3.96863]
[1779992441474,47.54,73503.95,1.0,-0.02306,2e-05,3.96863]
[1779992442371,47.54,73503.36,1.0,-0.02306,2e-05,3.96973]
[1779992447621,47.54,73502.23,1.0,-0.02307,2e-05,3.97089]
[1779992448683,47.53,73502.4,1.0,-0.02307,2e-05,3.97028]
[1779992453846,47.53,73500.93,1.0,-0.02308,2e-05,3.97247]
[1779992458960,47.53,73497.5,1.0,-0.02313,2e-05,3.97878]
[1779992463996,47.52,73497.2,1.0,-0.02313,2e-05,3.9783]
[1779992467667,47.52,73497.07,1.0,-0.02312,2e-05,3.97767]
[1779992467682,47.52,73497.07,1.0,-0.02312,2e-05,3.97767]
[1779992468782,47.52,73498.93,1.0,-0.02309,2e-05,3.97328]
[1779992475087,47.52,73504.63,1.0,-0.02299,2e-05,3.95904]
[1779992479405,47.51,73508.58,1.0,-0.02292,2e-05,3.94969]
[1779992482701,47.51,73508.63,1.0,-0.02292,2e-05,3.94888]
[1779992483950,47.51,73513.2,1.0,-0.02285,2e-05,3.93853]
[1779992488206,47.51,73530.35,1.0,-0.02257,2e-05,3.89993]
[1779992489607,47.51,73533.83,1.0,-0.02252,2e-05,3.89209]
[1779992494638,47.51,73536.86,1.0,-0.02246,2e-05,3.88324]
[1779992496586,47.51,73538.06,1.0,-0.02244,2e-05,3.88049]
[1779992502283,47.51,73544.56,1.0,-0.02234,2e-05,3.86601]
[1779992504963,47.51,73544.93,1.0,-0.02233,2e-05,3.86515]
[1779992512412,47.51,73545.36,1.0,-0.02233,2e-05,3.86403]
[1779992513063,47.51,73552.14,1.0,-0.02222,2e-05,3.84916]
[1779992513792,47.51,73562.93,1.0,-0.02206,2e-05,3.82563]
[1779992519410,47.51,73565.61,1.0,-0.02202,2e-05,3.82014]
[1779992522041,47.51,73565.22,1.0,-0.02202,2e-05,3.8211]
[1779992527466,47.51,73566.89,1.0,-0.022,2e-05,3.81778]
[1779992532500,47.51,73567.48,1.0,-0.02199,2e-05,3.81677]
[1779992537536,47.51,73567.58,1.0,-0.02199,2e-05,3.81683]
[1779992539080,47.51,73567.4,1.0,-0.022,2e-05,3.81727]
[1779992544585,47.51,73566.46,1.0,-0.02201,2e-05,3.8196]
[1779992549620,47.51,73566.37,1.0,-0.02202,2e-05,3.82002]
[1779992554655,47.51,73566.76,1.0,-0.022,2e-05,3.81753]
[1779992556118,47.51,73566.76,1.0,-0.022,2e-05,3.81753]
[1779992561703,47.51,73568.45,1.0,-0.02198,2e-05,3.81419]
[1779992566118,47.51,73566.16,1.0,-0.02201,2e-05,3.81932]
[1779992567882,47.51,73555.81,1.0,-0.02217,2e-05,3.84191]
[1779992571504,47.51,73555.21,1.0,-0.02218,2e-05,3.84323]
[1779992572516,47.51,73553.56,1.0,-0.02221,2e-05,3.84685]
[1779992572614,47.51,73532.64,1.0,-0.02253,2e-05,3.8927]
[1779992572906,47.51,73532.64,1.0,-0.02253,2e-05,3.8927]
[1779992573691,47.51,73534.15,1.0,-0.02251,2e-05,3.88937]
[1779992574484,47.51,73534.15,1.0,-0.02251,2e-05,3.88937]
[1779992578786,47.51,73521.71,1.0,-0.0227,2e-05,3.91635]
[1779992578801,47.51,73521.71,1.0,-0.0227,2e-05,3.91635]
[1779992579705,47.51,73520.51,1.0,-0.02271,2e-05,3.91889]
[1779992584872,47.51,73515.21,1.0,-0.02279,2e-05,3.92986]
[1779992590220,47.51,73509.05,1.0,-0.02288,2e-05,3.94292]
[1779992591082,47.51,73510.16,1.0,-0.02286,2e-05,3.94011]
[1779992592324,47.51,73516.65,1.0,-0.02276,2e-05,3.92553]
[1779992594160,47.51,73515.05,1.0,-0.02278,2e-05,3.92894]
[1779992595076,47.51,73515.14,1.0,-0.02278,2e-05,3.9286]
[1779992601003,47.5,73498.06,1.0,-0.02304,2e-05,3.96543]
[1779992602887,47.5,73498.69,1.0,-0.02303,2e-05,3.96381]
[1779992608051,47.5,73498.74,1.0,-0.02302,2e-05,3.96249]
[1779992613096,47.49,73499.6,1.0,-0.02299,2e-05,3.95772]
[1779992615776,47.49,73499.34,1.0,-0.02299,2e-05,3.95793]
[1779992621151,47.49,73500.44,1.0,-0.02297,2e-05,3.95434]
[1779992626187,47.49,73499.1,1.0,-0.02298,2e-05,3.95624]
[1779992631683,47.48,73498.41,1.0,-0.02299,2e-05,3.95723]
[1779992631723,47.48,73498.53,1.0,-0.02298,2e-05,3.95659]
[1779992637264,47.48,73499.61,1.0,-0.02296,2e-05,3.9531]
[1779992642299,47.48,73501.15,1.0,-0.02293,2e-05,3.94879]
[1779992647334,47.47,73501.3,1.0,-0.02292,2e-05,3.94761]
[1779992649837,47.47,73500.8,1.0,-0.02293,2e-05,3.9484]
[1779992652007,47.47,73505.37,1.0,-0.02285,2e-05,3.93789]
[1779992652603,47.47,73505.37,1.0,-0.02285,2e-05,3.93789]
[1779992658412,47.47,73515.63,1.0,-0.02269,2e-05,3.91429]
[1779992662793,47.47,73517.03,1.0,-0.02266,2e-05,3.91082]
[1779992668482,47.47,73517.23,1.0,-0.02266,2e-05,3.90987]
[1779992675394,47.47,73519.67,1.0,-0.0226,2e-05,3.90232]
[1779992680377,47.47,73519.32,1.0,-0.02261,2e-05,3.90268]
[1779992680566,47.47,73519.04,1.0,-0.02261,2e-05,3.90324]
[1779992687615,47.47,73519.25,1.0,-0.02263,2e-05,3.90586]
[1779992688421,47.47,73519.25,1.0,-0.02263,2e-05,3.90586]
[1779992688432,47.47,73519.25,1.0,-0.02263,2e-05,3.90586]
[1779992688622,47.48,73519.23,1.0,-0.02263,2e-05,3.90634]
[1779992689959,47.48,73519.15,1.0,-0.02263,2e-05,3.90646]
[1779992690637,47.48,73519.0,1.0,-0.02264,2e-05,3.90723]
[1779992691034,47.48,73519.0,1.0,-0.02264,2e-05,3.90723]
[1779992691644,47.48,73518.93,1.0,-0.02264,2e-05,3.90732]
[1779992694704,47.48,73520.97,1.0,-0.02261,2e-05,3.90268]
[1779992694754,47.48,73520.97,1.0,-0.02261,2e-05,3.90268]
[1779992695438,47.48,73527.64,1.0,-0.0225,2e-05,3.88789]
[1779992700318,47.48,73536.31,1.0,-0.02237,2e-05,3.86879]
[1779992705742,47.48,73539.09,1.0,-0.02233,2e-05,3.86269]
[1779992709333,47.48,73544.4,1.0,-0.02224,2e-05,3.85107]
[1779992710321,47.48,73550.56,1.0,-0.02215,2e-05,3.83763]
[1779992710415,47.48,73550.56,1.0,-0.02215,2e-05,3.83763]
[1779992715813,47.48,73549.77,1.0,-0.02216,2e-05,3.83961]
[1779992720848,47.48,73547.57,1.0,-0.0222,2e-05,3.84462]
[1779992726476,47.48,73547.26,1.0,-0.0222,2e-05,3.84542]
[1779992731613,47.48,73543.51,1.0,-0.02226,2e-05,3.85372]
[1779992732393,47.48,73543.65,1.0,-0.02225,2e-05,3.85159]
[1779992738576,47.48,73533.89,1.0,-0.0224,2e-05,3.8731]
[1779992740633,47.48,73533.87,1.0,-0.0224,2e-05,3.87311]
[1779992740640,47.48,73533.87,1.0,-0.0224,2e-05,3.87311]
[1779992743003,47.48,73516.8,1.0,-0.02267,2e-05,3.91149]
[1779992748047,47.49,73515.79,1.0,-0.0227,2e-05,3.91542]
[1779992753082,47.49,73517.68,1.0,-0.02268,2e-05,3.9129]
[1779992758117,47.5,73522.03,1.0,-0.02262,2e-05,3.90497]
[1779992763152,47.5,73523.16,1.0,-0.02262,2e-05,3.90427]
[1779992768187,47.51,73528.59,1.0,-0.02255,2e-05,3.89407]
[1779992773222,47.51,73529.8,1.0,-0.02254,2e-05,3.89327]
[1779992776338,47.52,73529.25,1.0,-0.02256,2e-05,3.89523]
[1779992777485,47.52,73529.47,1.0,-0.02256,2e-05,3.89549]
[1779992783292,47.52,73529.32,1.0,-0.02256,2e-05,3.89547]
[1779992786209,47.52,73534.02,1.0,-0.02248,2e-05,3.88499]
[1779992791348,47.52,73536.72,1.0,-0.02243,2e-05,3.87691]
[1779992796384,47.52,73536.9,1.0,-0.02243,2e-05,3.87636]
[1779992803260,47.52,73536.85,1.0,-0.02243,2e-05,3.87638]
[1779992809479,47.51,73536.93,1.0,-0.02242,2e-05,3.87586]
[1779992814514,47.51,73537.04,1.0,-0.02242,2e-05,3.87545]
[1779992819304,47.51,73537.22,1.0,-0.02242,2e-05,3.8749]
[1779992824584,47.51,73537.17,1.0,-0.02241,2e-05,3.87479]
[1779992829619,47.51,73537.26,1.0,-0.02241,2e-05,3.8744]
[1779992835638,47.51,73539.82,1.0,-0.02237,2e-05,3.86867]
[1779992835644,47.51,73539.82,1.0,-0.02237,2e-05,3.86867]
[1779992836652,47.51,73543.06,1.0,-0.02232,2e-05,3.86148]
[1779992841703,47.51,73551.71,1.0,-0.02219,2e-05,3.84262]
[1779992845829,47.51,73552.45,1.0,-0.02218,2e-05,3.84107]
[1779992853530,47.51,73535.05,1.0,-0.02244,2e-05,3.87741]
[1779992860838,47.51,73534.26,1.0,-0.02245,2e-05,3.87876]
[1779992862395,47.51,73534.25,1.0,-0.02245,2e-05,3.87874]
[1779992867890,47.51,73528.07,1.0,-0.02254,2e-05,3.89206]
[1779992873931,47.51,73528.8,1.0,-0.02253,2e-05,3.89005]
[1779992878966,47.51,73525.89,1.0,-0.02257,2e-05,3.89611]
[1779992879981,47.51,73525.89,1.0,-0.02257,2e-05,3.89611]
[1779992880855,47.51,73525.89,1.0,-0.02257,2e-05,3.89611]
[1779992881432,47.51,73513.79,1.0,-0.02276,2e-05,3.9227]
[1779992888029,47.5,73517.88,1.0,-0.02269,2e-05,3.91291]
[1779992892057,47.5,73515.01,1.0,-0.02273,2e-05,3.91885]
[1779992897096,47.5,73513.06,1.0,-0.02276,2e-05,3.92272]
[1779992906155,47.5,73513.21,1.0,-0.02275,2e-05,3.92121]
[1779992912198,47.5,73504.09,1.0,-0.02287,2e-05,3.93885]
[1779992914172,47.5,73500.47,1.0,-0.02293,2e-05,3.94675]
[1779992919252,47.49,73504.12,1.0,-0.02286,2e-05,3.93758]
[1779992924282,47.49,73502.93,1.0,-0.02288,2e-05,3.93943]
[1779992929317,47.49,73503.13,1.0,-0.02287,2e-05,3.93818]
[1779992931065,47.49,73504.21,1.0,-0.02285,2e-05,3.93561]
[1779992938385,47.48,73487.91,1.0,-0.0231,2e-05,3.97048]
[1779992943420,47.48,73486.21,1.0,-0.02312,2e-05,3.97328]
[1779992948288,47.48,73483.48,1.0,-0.02315,2e-05,3.97859]
[1779992953490,47.47,73476.83,1.0,-0.02325,2e-05,3.99223]
[1779992955893,47.47,73477.43,1.0,-0.02324,2e-05,3.99065]
[1779992956682,47.47,73477.38,1.0,-0.02324,2e-05,3.99032]
[1779992963559,47.47,73482.91,1.0,-0.02314,2e-05,3.97629]
[1779992965327,47.46,73480.28,1.0,-0.02318,2e-05,3.98202]
[1779992970610,47.46,73481.78,1.0,-0.02315,2e-05,3.97768]
[1779992975785,47.46,73483.25,1.0,-0.02311,2e-05,3.9716]
[1779992981687,47.46,73483.73,1.0,-0.02309,2e-05,3.96937]
[1779992986722,47.45,73484.13,1.0,-0.02308,2e-05,3.96768]
[1779992990885,47.45,73483.73,1.0,-0.02308,2e-05,3.96811]
[1779992996798,47.45,73483.89,1.0,-0.02307,2e-05,3.96669]
[1779993001833,47.45,73493.13,1.0,-0.02292,2e-05,3.94529]
[1779993003369,47.45,73494.39,1.0,-0.0229,2e-05,3.94236]
[1779993004845,47.45,73505.55,1.0,-0.02273,2e-05,3.91741]
[1779993005624,47.45,73511.11,1.0,-0.02264,2e-05,3.90501]
[1779993010901,47.44,73509.39,1.0,-0.02266,2e-05,3.90854]
[1779993015283,47.44,73502.92,1.0,-0.02276,2e-05,3.92263]
[1779993021264,47.44,73498.26,1.0,-0.02283,2e-05,3.93243]
[1779993027258,47.44,73496.0,1.0,-0.02286,2e-05,3.93684]
[1779993033056,47.44,73494.35,1.0,-0.02288,2e-05,3.93793]
[1779993038091,47.44,73494.42,1.0,-0.02287,2e-05,3.93719]
[1779993039018,47.44,73494.42,1.0,-0.02287,2e-05,3.93719]
[1779993043126,47.43,73476.94,1.0,-0.02314,2e-05,3.97559]
[1779993048161,47.43,73471.56,1.0,-0.02322,2e-05,3.98675]
[1779993049551,47.43,73471.56,1.0,-0.02322,2e-05,3.98675]
[1779993055210,47.43,73488.01,1.0,-0.02295,2e-05,3.94855]
[1779993060245,47.42,73492.6,1.0,-0.02287,2e-05,3.93766]
[1779993063482,47.42,73492.27,1.0,-0.02288,2e-05,3.93817]
[1779993064420,47.42,73492.85,1.0,-0.02287,2e-05,3.93676]
[1779993070315,47.42,73494.16,1.0,-0.02284,2e-05,3.93307]
[1779993071467,47.42,73494.16,1.0,-0.02284,2e-05,3.93307]
[1779993072509,47.42,73504.13,1.0,-0.02268,2e-05,3.91079]
[1779993075113,47.42,73511.83,1.0,-0.02256,2e-05,3.89361]
[1779993080386,47.42,73513.99,1.0,-0.02253,2e-05,3.88861]
[1779993085421,47.42,73513.62,1.0,-0.02253,2e-05,3.88933]
[1779993090523,47.42,73514.1,1.0,-0.02253,2e-05,3.88818]
[1779993090527,47.42,73514.1,1.0,-0.02253,2e-05,3.88818]
[1779993091424,47.42,73526.13,1.0,-0.02233,2e-05,3.85984]
[1779993094814,47.42,73526.29,1.0,-0.02233,2e-05,3.85961]
[1779993095875,47.42,73526.11,1.0,-0.02233,2e-05,3.86003]
[1779993096976,47.42,73525.26,1.0,-0.02234,2e-05,3.86193]
[1779993098016,47.42,73524.46,1.0,-0.02236,2e-05,3.86371]
[1779993100668,47.42,73523.19,1.0,-0.02238,2e-05,3.86655]
[1779993103710,47.42,73502.93,1.0,-0.02269,2e-05,3.9114]
[1779993105763,47.42,73505.55,1.0,-0.02265,2e-05,3.90558]
[1779993106753,47.42,73505.29,1.0,-0.02265,2e-05,3.90602]
[1779993112620,47.42,73507.54,1.0,-0.02262,2e-05,3.9007]
[1779993114716,47.42,73507.8,1.0,-0.02261,2e-05,3.90007]
[1779993120670,47.42,73504.21,1.0,-0.02267,2e-05,3.9076]
[1779993121245,47.42,73504.21,1.0,-0.02267,2e-05,3.9076]
[1779993122192,47.42,73504.21,1.0,-0.02267,2e-05,3.9076]
[1779993127718,47.42,73522.62,1.0,-0.02238,2e-05,3.86667]
[1779993132754,47.42,73522.99,1.0,-0.02237,2e-05,3.86591]
[1779993137789,47.42,73522.89,1.0,-0.02237,2e-05,3.86621]
[1779993142824,47.42,73522.28,1.0,-0.02238,2e-05,3.86762]
[1779993146525,47.42,73522.86,1.0,-0.02238,2e-05,3.86637]
[1779993151887,47.42,73519.0,1.0,-0.02242,2e-05,3.87304]
[1779993156924,47.42,73521.69,1.0,-0.02238,2e-05,3.86709]
[1779993161959,47.42,73522.49,1.0,-0.02237,2e-05,3.86537]
[1779993163561,47.42,73521.77,1.0,-0.02238,2e-05,3.86697]
[1779993169009,47.42,73519.61,1.0,-0.02242,2e-05,3.87173]
[1779993174045,47.42,73516.27,1.0,-0.02247,2e-05,3.87904]
[1779993175443,47.42,73516.33,1.0,-0.02247,2e-05,3.87888]
[1779993175575,47.42,73516.33,1.0,-0.02247,2e-05,3.87888]
[1779993176704,47.42,73515.2,1.0,-0.02248,2e-05,3.88135]
[1779993182100,47.42,73511.67,1.0,-0.02254,2e-05,3.8889]
[1779993186716,47.42,73513.3,1.0,-0.02251,2e-05,3.88514]
[1779993192170,47.42,73509.59,1.0,-0.02257,2e-05,3.89308]
[1779993198211,47.41,73510.12,1.0,-0.02256,2e-05,3.89162]
[1779993203250,47.41,73510.69,1.0,-0.02255,2e-05,3.89013]
[1779993203755,47.41,73510.69,1.0,-0.02255,2e-05,3.89013]
[1779993209291,47.41,73512.07,1.0,-0.02252,2e-05,3.88683]
[1779993214327,47.41,73512.8,1.0,-0.0225,2e-05,3.88318]
[1779993217697,47.41,73515.81,1.0,-0.02245,2e-05,3.87648]
[1779993217803,47.41,73515.81,1.0,-0.02245,2e-05,3.87648]
[1779993218509,47.41,73516.09,1.0,-0.02245,2e-05,3.87582]
[1779993224397,47.41,73523.8,1.0,-0.02233,2e-05,3.85895]
[1779993229314,47.41,73522.43,1.0,-0.02235,2e-05,3.86198]
[1779993235474,47.41,73524.86,1.0,-0.02231,2e-05,3.85678]
[1779993240509,47.41,73523.57,1.0,-0.02233,2e-05,3.85969]
[1779993245544,47.41,73525.22,1.0,-0.02231,2e-05,3.85616]
[1779993246353,47.41,73525.22,1.0,-0.02231,2e-05,3.85616]
[1779993249732,47.41,73525.6,1.0,-0.0223,2e-05,3.85539]
[1779993250388,47.41,73532.65,1.0,-0.0222,2e-05,3.83995]
[1779993256621,47.41,73536.96,1.0,-0.02213,2e-05,3.83094]
[1779993262663,47.42,73540.34,1.0,-0.02208,2e-05,3.82397]
[1779993263392,47.42,73540.34,1.0,-0.02208,2e-05,3.82397]
[1779993268708,47.42,73539.1,1.0,-0.02211,2e-05,3.82708]
[1779993269920,47.42,73539.1,1.0,-0.02211,2e-05,3.82708]
[1779993270598,47.42,73546.62,1.0,-0.02199,2e-05,3.8108]
[1779993274206,47.42,73555.12,1.0,-0.02185,2e-05,3.79083]
[1779993279784,47.42,73576.92,1.0,-0.02153,1e-05,3.74479]
[1779993285230,47.42,73579.61,1.0,-0.0215,1e-05,3.73981]
[1779993290862,47.43,73578.11,1.0,-0.02153,1e-05,3.74455]
[1779993295897,47.43,73570.07,1.0,-0.02166,2e-05,3.76287]
[1779993298501,47.43,73568.37,1.0,-0.02169,2e-05,3.76706]
[1779993300964,47.44,73561.06,1.0,-0.0218,2e-05,3.78317]
[1779993301389,47.44,73561.06,1.0,-0.0218,2e-05,3.78317]
[1779993306975,47.44,73545.18,1.0,-0.02205,2e-05,3.81825]
[1779993312334,47.44,73544.02,1.0,-0.02206,2e-05,3.82106]
[1779993317607,47.44,73545.18,1.0,-0.02205,2e-05,3.81894]
[1779993325633,47.44,73545.67,1.0,-0.02205,2e-05,3.81845]
[1779993331150,47.44,73535.42,1.0,-0.0222,2e-05,3.83932]
[1779993336185,47.44,73535.71,1.0,-0.02219,2e-05,3.83885]
[1779993337820,47.44,73535.85,1.0,-0.02219,2e-05,3.83858]
[1779993341322,47.44,73535.32,1.0,-0.0222,2e-05,3.83983]
[1779993341820,47.44,73522.73,1.0,-0.02239,2e-05,3.86749]
[1779993347263,47.44,73514.18,1.0,-0.02252,2e-05,3.88606]
[1779993351195,47.44,73515.02,1.0,-0.02251,2e-05,3.88405]
[1779993356334,47.44,73521.71,1.0,-0.0224,2e-05,3.86913]
[1779993361370,47.44,73520.71,1.0,-0.02242,2e-05,3.87125]
[1779993362123,47.44,73520.71,1.0,-0.02242,2e-05,3.87125]
[1779993367182,47.44,73521.24,1.0,-0.02241,2e-05,3.87001]
[1779993368158,47.44,73512.18,1.0,-0.02255,2e-05,3.88999]
[1779993373455,47.44,73510.05,1.0,-0.02258,2e-05,3.89439]
[1779993379121,47.44,73510.04,1.0,-0.02258,2e-05,3.8942]
[1779993384476,47.44,73521.78,1.0,-0.0224,2e-05,3.86812]
[1779993391581,47.44,73523.33,1.0,-0.02236,2e-05,3.86288]
[1779993396159,47.44,73518.55,1.0,-0.02244,2e-05,3.87342]
[1779993401651,47.44,73515.34,1.0,-0.02249,2e-05,3.88033]
[1779993406687,47.44,73517.27,1.0,-0.02246,2e-05,3.87596]
[1779993411722,47.44,73516.22,1.0,-0.02247,2e-05,3.87819]
[1779993413219,47.44,73516.22,1.0,-0.02247,2e-05,3.87819]
[1779993419778,47.44,73516.65,1.0,-0.02246,2e-05,3.87708]
[1779993424823,47.44,73517.91,1.0,-0.02244,2e-05,3.8742]
[1779993430262,47.44,73519.61,1.0,-0.02242,2e-05,3.87045]
[1779993435896,47.44,73521.46,1.0,-0.02239,2e-05,3.86636]
[1779993440642,47.44,73519.69,1.0,-0.02242,2e-05,3.87026]
[1779993441650,47.44,73518.45,1.0,-0.02244,2e-05,3.87299]
[1779993446976,47.44,73509.34,1.0,-0.02258,2e-05,3.89303]
[1779993452019,47.44,73509.87,1.0,-0.02256,2e-05,3.88977]
[1779993455930,47.44,73506.58,1.0,-0.02261,2e-05,3.89693]
[1779993461080,47.43,73496.91,1.0,-0.02275,2e-05,3.91789]
[1779993466114,47.43,73496.71,1.0,-0.02275,2e-05,3.91789]
[1779993467375,47.43,73496.71,1.0,-0.02275,2e-05,3.91789]
[1779993468380,47.43,73496.89,1.0,-0.02275,2e-05,3.9174]
[1779993468451,47.43,73496.89,1.0,-0.02275,2e-05,3.9174]
[1779993468552,47.43,73491.2,1.0,-0.02284,2e-05,3.92998]
[1779993469766,47.43,73485.37,1.0,-0.02293,2e-05,3.94338]
[1779993470143,47.43,73486.37,1.0,-0.02292,2e-05,3.94101]
[1779993475178,47.43,73485.54,1.0,-0.02293,2e-05,3.94222]
[1779993480213,47.43,73485.98,1.0,-0.02292,2e-05,3.94058]
[1779993481487,47.43,73485.98,1.0,-0.02292,2e-05,3.94058]
[1779993485832,47.43,73504.34,1.0,-0.02262,2e-05,3.89922]
[1779993485841,47.43,73504.34,1.0,-0.02262,2e-05,3.89922]
[1779993486516,47.43,73504.34,1.0,-0.02262,2e-05,3.89922]
[1779993491000,47.43,73515.14,1.0,-0.02245,2e-05,3.87522]
[1779993492350,47.43,73519.3,1.0,-0.02239,2e-05,3.86604]
[1779993498346,47.43,73525.71,1.0,-0.02229,2e-05,3.85214]
[1779993499425,47.43,73525.71,1.0,-0.02229,2e-05,3.85214]
[1779993499706,47.43,73521.88,1.0,-0.02235,2e-05,3.86059]
[1779993502773,47.43,73515.26,1.0,-0.02245,2e-05,3.87516]
[1779993502787,47.43,73515.26,1.0,-0.02245,2e-05,3.87516]
[1779993503096,47.43,73515.26,1.0,-0.02245,2e-05,3.87516]
[1779993508423,47.43,73515.22,1.0,-0.02245,2e-05,3.87514]
[1779993513458,47.43,73514.69,1.0,-0.02245,2e-05,3.8744]
[1779993514029,47.43,73514.69,1.0,-0.02245,2e-05,3.8744]
[1779993514039,47.43,73514.69,1.0,-0.02245,2e-05,3.8744]
[1779993518493,47.43,73495.03,1.0,-0.02276,2e-05,3.91767]
[1779993523528,47.42,73491.91,1.0,-0.0228,2e-05,3.92408]
[1779993524085,47.42,73491.91,1.0,-0.0228,2e-05,3.92408]
[1779993529570,47.42,73491.43,1.0,-0.0228,2e-05,3.92451]
[1779993534605,47.42,73490.01,1.0,-0.02282,2e-05,3.92714]
[1779993536806,47.42,73489.42,1.0,-0.02283,2e-05,3.92824]
[1779993539306,47.42,73485.95,1.0,-0.02288,2e-05,3.93576]
[1779993544675,47.42,73483.83,1.0,-0.02291,2e-05,3.93969]
[1779993549710,47.41,73488.25,1.0,-0.02284,2e-05,3.92916]
[1779993555303,47.41,73490.27,1.0,-0.0228,2e-05,3.92424]
[1779993556977,47.41,73489.41,1.0,-0.02282,2e-05,3.92593]
[1779993562801,47.41,73484.35,1.0,-0.02289,2e-05,3.93636]
[1779993567836,47.41,73486.71,1.0,-0.02285,2e-05,3.93048]
[1779993571480,47.41,73493.3,1.0,-0.02274,2e-05,3.91559]
[1779993576898,47.41,73491.96,1.0,-0.02275,2e-05,3.91608]
[1779993583948,47.4,73491.82,1.0,-0.02275,2e-05,3.91579]
[1779993588514,47.4,73492.28,1.0,-0.02274,2e-05,3.91452]
[1779993594019,47.4,73491.41,1.0,-0.02275,2e-05,3.91589]
[1779993599054,47.4,73491.3,1.0,-0.02275,2e-05,3.91572]
[1779993604089,47.4,73484.26,1.0,-0.02285,2e-05,3.93096]
[1779993605553,47.4,73484.26,1.0,-0.02285,2e-05,3.93096]
[1779993615167,47.4,73482.43,1.0,-0.02288,2e-05,3.93387]
[1779993620203,47.39,73490.21,1.0,-0.02275,2e-05,3.91609]
[1779993622592,47.39,73489.87,1.0,-0.02275,2e-05,3.91678]
[1779993628388,47.39,73489.78,1.0,-0.02275,2e-05,3.91661]
[1779993634301,47.39,73480.8,1.0,-0.02288,2e-05,3.93397]
[1779993639708,47.39,73481.51,1.0,-0.02286,2e-05,3.93182]
[1779993649407,47.38,73480.21,1.0,-0.02288,2e-05,3.93337]
[1779993654442,47.38,73480.71,1.0,-0.02286,2e-05,3.93161]
[1779993656745,47.38,73481.1,1.0,-0.02286,2e-05,3.93062]
[1779993666526,47.38,73484.99,1.0,-0.02279,2e-05,3.9208]
[1779993671561,47.38,73483.75,1.0,-0.0228,2e-05,3.92312]
[1779993673821,47.38,73481.12,1.0,-0.02284,2e-05,3.92889]
[1779993680864,47.37,73476.49,1.0,-0.02291,2e-05,3.93838]
[1779993688679,47.37,73486.5,1.0,-0.02275,2e-05,3.91521]
[1779993690880,47.37,73485.79,1.0,-0.02276,2e-05,3.91664]
[1779993692388,47.37,73486.31,1.0,-0.02274,2e-05,3.91353]
[1779993692682,47.37,73486.31,1.0,-0.02274,2e-05,3.91353]
[1779993692708,47.37,73512.06,1.0,-0.02234,2e-05,3.85647]
[1779993693229,47.37,73512.06,1.0,-0.02234,2e-05,3.85647]
[1779993694591,47.37,73518.34,1.0,-0.02224,2e-05,3.8427]
[1779993695157,47.37,73515.93,1.0,-0.02228,2e-05,3.84804]
[1779993696382,47.37,73515.69,1.0,-0.02228,2e-05,3.84861]
[1779993697445,47.37,73515.96,1.0,-0.02228,2e-05,3.84806]
[1779993701791,47.37,73515.89,1.0,-0.02228,2e-05,3.84838]
[1779993706806,47.37,73512.73,1.0,-0.02233,2e-05,3.85552]
[1779993711841,47.37,73517.86,1.0,-0.02225,2e-05,3.8444]
[1779993717802,47.37,73518.45,1.0,-0.02224,2e-05,3.84326]
[1779993722920,47.37,73521.98,1.0,-0.02219,2e-05,3.8359]
[1779993727955,47.38,73522.01,1.0,-0.02219,2e-05,3.83612]
[1779993733478,47.38,73522.1,1.0,-0.02219,2e-05,3.83616]
[1779993739035,47.38,73519.12,1.0,-0.02224,2e-05,3.84305]
[1779993744613,47.38,73514.54,1.0,-0.02231,2e-05,3.85327]
[1779993750517,47.38,73507.8,1.0,-0.02242,2e-05,3.86826]
[1779993752612,47.38,73505.51,1.0,-0.02244,2e-05,3.87144]
[1779993753565,47.38,73505.9,1.0,-0.02244,2e-05,3.87056]
[1779993759175,47.38,73505.63,1.0,-0.02244,2e-05,3.87112]
[1779993764210,47.38,73508.4,1.0,-0.0224,2e-05,3.86499]
[1779993766291,47.38,73508.74,1.0,-0.02239,2e-05,3.86425]
[1779993766814,47.38,73508.74,1.0,-0.02239,2e-05,3.86425]
[1779993770180,47.38,73506.25,1.0,-0.02243,2e-05,3.86975]
[1779993770796,47.38,73506.25,1.0,-0.02243,2e-05,3.86975]
[1779993776514,47.38,73497.33,1.0,-0.02257,2e-05,3.88932]
[1779993782336,47.38,73497.94,1.0,-0.02256,2e-05,3.88775]
[1779993784219,47.38,73498.59,1.0,-0.02255,2e-05,3.88628]
[1779993785006,47.38,73494.33,1.0,-0.02262,2e-05,3.89568]
[1779993790392,47.38,73488.05,1.0,-0.02271,2e-05,3.90927]
[1779993793172,47.37,73489.34,1.0,-0.02269,2e-05,3.90626]
[1779993798449,47.37,73489.52,1.0,-0.02268,2e-05,3.9054]
[1779993803497,47.37,73489.46,1.0,-0.02268,2e-05,3.90522]
[1779993807207,47.37,73488.88,1.0,-0.02269,2e-05,3.90632]
[1779993813566,47.37,73490.07,1.0,-0.02266,2e-05,3.90139]
[1779993816372,47.37,73493.79,1.0,-0.0226,2e-05,3.89305]
[1779993817384,47.37,73494.79,1.0,-0.02258,2e-05,3.89079]
[1779993822630,47.37,73494.5,1.0,-0.02259,2e-05,3.89127]
[1779993827665,47.37,73495.95,1.0,-0.02256,2e-05,3.88793]
[1779993832700,47.37,73495.36,1.0,-0.02257,2e-05,3.88915]
[1779993837735,47.37,73496.16,1.0,-0.02256,2e-05,3.8873]
[1779993842770,47.37,73500.07,1.0,-0.0225,2e-05,3.87856]
[1779993849819,47.37,73499.54,1.0,-0.02251,2e-05,3.87966]
[1779993854854,47.37,73499.26,1.0,-0.02251,2e-05,3.88023]
[1779993859889,47.37,73494.39,1.0,-0.02259,2e-05,3.89092]
[1779993860295,47.37,73494.39,1.0,-0.02259,2e-05,3.89092]
[1779993861190,47.37,73492.86,1.0,-0.02261,2e-05,3.89428]
[1779993866947,47.37,73496.87,1.0,-0.02255,2e-05,3.8852]
[1779993868434,47.37,73496.87,1.0,-0.02255,2e-05,3.8852]
[1779993869279,47.37,73499.72,1.0,-0.0225,2e-05,3.87884]
[1779993872650,47.37,73493.99,1.0,-0.02258,2e-05,3.8896]
[1779993873598,47.37,73490.88,1.0,-0.02263,2e-05,3.89646]
[1779993880065,47.37,73489.95,1.0,-0.02264,2e-05,3.89818]
[1779993884004,47.37,73490.35,1.0,-0.02263,2e-05,3.8972]
[1779993884971,47.36,73490.42,1.0,-0.02263,2e-05,3.89695]
[1779993890135,47.36,73490.22,1.0,-0.02263,2e-05,3.89712]
[1779993894738,47.36,73491.34,1.0,-0.02261,2e-05,3.89451]
[1779993894741,47.36,73491.34,1.0,-0.02261,2e-05,3.89451]
[1779993895637,47.36,73491.4,1.0,-0.02261,2e-05,3.89429]
[1779993901213,47.36,73495.02,1.0,-0.02255,2e-05,3.8861]
[1779993906249,47.36,73496.98,1.0,-0.02252,2e-05,3.88162]
[1779993909588,47.36,73496.81,1.0,-0.02253,2e-05,3.88196]
[1779993910168,47.36,73507.24,1.0,-0.02236,2e-05,3.85893]
[1779993911962,47.36,73513.22,1.0,-0.02227,2e-05,3.84582]
[1779993912227,47.36,73513.15,1.0,-0.02227,2e-05,3.84602]
[1779993917613,47.36,73513.36,1.0,-0.02227,2e-05,3.84573]
[1779993923369,47.36,73512.25,1.0,-0.02229,2e-05,3.84844]
[1779993928752,47.36,73511.48,1.0,-0.0223,2e-05,3.85027]
[1779993934446,47.37,73511.4,1.0,-0.02229,2e-05,3.84881]
[1779993939481,47.37,73512.47,1.0,-0.02228,2e-05,3.84663]
[1779993944516,47.37,73511.96,1.0,-0.02229,2e-05,3.84793]
[1779993949551,47.37,73511.25,1.0,-0.0223,2e-05,3.84966]
[1779993956600,47.37,73511.25,1.0,-0.0223,2e-05,3.84991]
[1779993961710,47.37,73511.35,1.0,-0.0223,2e-05,3.84981]
[1779993967677,47.37,73499.61,1.0,-0.02248,2e-05,3.87568]
[1779993972304,47.37,73499.34,1.0,-0.02249,2e-05,3.87623]
[1779993972326,47.37,73499.34,1.0,-0.02249,2e-05,3.87623]
[1779993973104,47.37,73499.34,1.0,-0.02249,2e-05,3.87623]
[1779993975129,47.37,73490.4,1.0,-0.02263,2e-05,3.89601]
[1779993976151,47.37,73485.64,1.0,-0.0227,2e-05,3.90644]
[1779993979314,47.37,73483.36,1.0,-0.02274,2e-05,3.91131]
[1779993980241,47.37,73478.4,1.0,-0.02281,2e-05,3.92229]
[1779993983572,47.37,73470.74,1.0,-0.02293,2e-05,3.9391]
[1779993989832,47.36,73470.54,1.0,-0.02293,2e-05,3.93871]
[1779993994034,47.36,73472.59,1.0,-0.02288,2e-05,3.93201]
[1779993999902,47.36,73472.6,1.0,-0.02288,2e-05,3.93109]
[1779994003973,47.36,73472.98,1.0,-0.02287,2e-05,3.92991]
[1779994004449,47.36,73474.44,1.0,-0.02285,2e-05,3.92653]
[1779994004805,47.36,73474.44,1.0,-0.02285,2e-05,3.92653]
[1779994009972,47.36,73481.12,1.0,-0.02274,2e-05,3.91116]
[1779994015008,47.36,73479.31,1.0,-0.02276,2e-05,3.91482]
[1779994020044,47.35,73480.06,1.0,-0.02275,2e-05,3.91279]
[1779994022754,47.35,73479.34,1.0,-0.02276,2e-05,3.91426]
[1779994023242,47.35,73482.29,1.0,-0.02271,2e-05,3.90762]
[1779994029112,47.35,73505.61,1.0,-0.02235,2e-05,3.85598]
[1779994029299,47.35,73505.61,1.0,-0.02235,2e-05,3.85598]
[1779994035155,47.35,73514.15,1.0,-0.02222,2e-05,3.83749]
[1779994041197,47.36,73513.75,1.0,-0.02223,2e-05,3.83878]
[1779994046240,47.36,73512.67,1.0,-0.02225,2e-05,3.84143]
[1779994051275,47.36,73512.79,1.0,-0.02224,2e-05,3.83956]
[1779994056310,47.36,73513.1,1.0,-0.02223,2e-05,3.83914]
[1779994062353,47.36,73514.59,1.0,-0.02221,2e-05,3.8362]
[1779994067392,47.36,73514.22,1.0,-0.02222,2e-05,3.83729]
[1779994072427,47.36,73522.98,1.0,-0.02209,2e-05,3.81845]
[1779994077465,47.36,73524.47,1.0,-0.02207,2e-05,3.81565]
[1779994082500,47.36,73523.4,1.0,-0.02209,2e-05,3.81846]
[1779994087535,47.37,73516.16,1.0,-0.0222,2e-05,3.83475]
[1779994092571,47.37,73516.16,1.0,-0.0222,2e-05,3.83505]
[1779994097606,47.37,73516.12,1.0,-0.02221,2e-05,3.83544]
[1779994102641,47.37,73516.88,1.0,-0.0222,2e-05,3.83405]
[1779994104192,47.37,73516.88,1.0,-0.0222,2e-05,3.83405]
[1779994109112,47.37,73518.77,1.0,-0.02217,2e-05,3.83025]
[1779994114738,47.37,73521.24,1.0,-0.02213,2e-05,3.82346]
[1779994119774,47.37,73519.82,1.0,-0.02215,2e-05,3.827]
[1779994124808,47.37,73517.1,1.0,-0.02219,2e-05,3.83328]
[1779994129843,47.37,73513.79,1.0,-0.02225,2e-05,3.84085]
[1779994134878,47.37,73513.72,1.0,-0.02225,2e-05,3.84125]
[1779994138361,47.38,73514.34,1.0,-0.02224,2e-05,3.84002]
[1779994143941,47.38,73516.09,1.0,-0.02222,2e-05,3.83646]
[1779994148976,47.38,73515.97,1.0,-0.02222,2e-05,3.83697]
[1779994153510,47.38,73516.9,1.0,-0.02221,2e-05,3.83512]
[1779994158467,47.38,73518.94,1.0,-0.02218,2e-05,3.8309]
[1779994164083,47.38,73530.98,1.0,-0.022,2e-05,3.80497]
[1779994165755,47.38,73530.94,1.0,-0.022,2e-05,3.80516]
[1779994166499,47.38,73535.31,1.0,-0.02193,2e-05,3.79575]
[1779994171025,47.38,73538.45,1.0,-0.02189,2e-05,3.78945]
[1779994171912,47.38,73528.15,1.0,-0.02203,2e-05,3.81016]
[1779994177175,47.38,73517.72,1.0,-0.0222,2e-05,3.83344]
[1779994179281,47.38,73515.25,1.0,-0.02224,2e-05,3.83891]
[1779994185615,47.38,73515.76,1.0,-0.02223,2e-05,3.83808]
[1779994194298,47.39,73505.99,1.0,-0.02238,2e-05,3.8597]
[1779994199334,47.39,73504.58,1.0,-0.0224,2e-05,3.86278]
[1779994204370,47.38,73504.78,1.0,-0.0224,2e-05,3.86227]
[1779994209572,47.38,73505.5,1.0,-0.02239,2e-05,3.86066]
[1779994215447,47.38,73505.95,1.0,-0.02238,2e-05,3.85967]
[1779994221069,47.38,73505.93,1.0,-0.02238,2e-05,3.85974]
[1779994221970,47.39,73505.93,1.0,-0.02238,2e-05,3.85976]
[1779994227531,47.39,73520.69,1.0,-0.02216,2e-05,3.82772]
[1779994232566,47.39,73521.24,1.0,-0.02214,2e-05,3.8251]
[1779994238608,47.39,73521.38,1.0,-0.02214,2e-05,3.82535]
[1779994243642,47.39,73527.91,1.0,-0.02205,2e-05,3.8116]
[1779994248678,47.39,73526.3,1.0,-0.02208,2e-05,3.8157]
[1779994253717,47.39,73525.83,1.0,-0.02209,2e-05,3.81733]
[1779994259760,47.4,73525.68,1.0,-0.02209,2e-05,3.81837]
[1779994264797,47.4,73521.49,1.0,-0.02216,2e-05,3.82811]
[1779994269832,47.4,73521.87,1.0,-0.02216,2e-05,3.82778]
[1779994274867,47.4,73521.57,1.0,-0.02217,2e-05,3.82896]
[1779994279903,47.4,73529.88,1.0,-0.02204,2e-05,3.81134]
[1779994284943,47.41,73530.77,1.0,-0.02204,2e-05,3.81021]
[1779994289977,47.41,73530.93,1.0,-0.02204,2e-05,3.81055]
[1779994295012,47.41,73531.06,1.0,-0.02203,2e-05,3.80911]
[1779994300047,47.41,73529.94,1.0,-0.02205,2e-05,3.81224]
[1779994305082,47.41,73529.64,1.0,-0.02206,2e-05,3.81356]
[1779994310118,47.42,73530.73,1.0,-0.02205,2e-05,3.81184]
[1779994315153,47.42,73531.35,1.0,-0.02204,2e-05,3.81116]
[1779994316904,47.42,73531.36,1.0,-0.02205,2e-05,3.81127]
[1779994317613,47.42,73537.05,1.0,-0.02196,2e-05,3.79901]
[1779994323209,47.42,73545.08,1.0,-0.02184,2e-05,3.78264]
[1779994328244,47.43,73547.08,1.0,-0.02182,2e-05,3.77921]
[1779994333279,47.43,73560.87,1.0,-0.02162,2e-05,3.75044]
[1779994338314,47.43,73549.39,1.0,-0.0218,2e-05,3.77633]
[1779994343349,47.44,73548.22,1.0,-0.02182,2e-05,3.77978]
[1779994348383,47.44,73547.26,1.0,-0.02184,2e-05,3.78275]
[1779994353419,47.44,73548.16,1.0,-0.02183,2e-05,3.77983]
[1779994358454,47.44,73547.04,1.0,-0.02185,2e-05,3.78312]
[1779994363491,47.45,73548.13,1.0,-0.02184,2e-05,3.7816]
[1779994368529,47.45,73550.02,1.0,-0.02182,2e-05,3.77839]
[1779994373564,47.45,73549.23,1.0,-0.02183,2e-05,3.78101]
[1779994375288,47.45,73549.23,1.0,-0.02183,2e-05,3.78101]
[1779994376382,47.45,73549.27,1.0,-0.02184,2e-05,3.78128]
[1779994381622,47.46,73550.05,1.0,-0.02183,2e-05,3.78065]
[1779994386657,47.46,73560.08,1.0,-0.02169,2e-05,3.75987]
[1779994391692,47.46,73554.63,1.0,-0.02178,2e-05,3.77266]
[1779994396729,47.47,73555.82,1.0,-0.02176,2e-05,3.77103]
[1779994401763,47.47,73554.49,1.0,-0.02179,2e-05,3.77485]
[1779994410825,47.47,73552.09,1.0,-0.02184,2e-05,3.78166]
[1779994416868,47.48,73541.62,1.0,-0.02199,2e-05,3.80338]
[1779994421903,47.48,73541.79,1.0,-0.02199,2e-05,3.80364]
[1779994427945,47.48,73540.19,1.0,-0.02202,2e-05,3.80785]
[1779994432980,47.48,73539.97,1.0,-0.02203,2e-05,3.80889]
[1779994437008,47.48,73559.4,1.0,-0.02174,2e-05,3.76723]
[1779994442045,47.49,73558.09,1.0,-0.02177,2e-05,3.77095]
[1779994447080,47.49,73559.55,1.0,-0.02175,2e-05,3.76869]
[1779994450626,47.49,73561.41,1.0,-0.02172,2e-05,3.76504]
[1779994456143,47.5,73565.06,1.0,-0.02168,2e-05,3.75873]
[1779994462186,47.5,73565.31,1.0,-0.02168,2e-05,3.75938]
[1779994467222,47.5,73571.32,1.0,-0.0216,2e-05,3.74746]
[1779994473265,47.51,73571.44,1.0,-0.0216,2e-05,3.7467]
[1779994478300,47.51,73572.49,1.0,-0.02159,1e-05,3.74556]
[1779994485352,47.51,73571.98,1.0,-0.0216,2e-05,3.74755]
[1779994491391,47.52,73579.38,1.0,-0.02151,1e-05,3.73376]
[1779994496426,47.52,73568.9,1.0,-0.02167,2e-05,3.75733]
[1779994497993,47.52,73568.4,1.0,-0.02168,2e-05,3.7586]
[1779994504482,47.53,73562.9,1.0,-0.02177,2e-05,3.7716]
[1779994506165,47.53,73562.9,1.0,-0.02177,2e-05,3.7716]
[1779994511117,47.53,73563.1,1.0,-0.02177,2e-05,3.77207]
[1779994516566,47.53,73564.57,1.0,-0.02176,2e-05,3.76976]
[1779994521601,47.54,73564.65,1.0,-0.02176,2e-05,3.7703]
[1779994522960,47.54,73564.65,1.0,-0.02176,2e-05,3.7703]
[1779994524007,47.54,73564.65,1.0,-0.02176,2e-05,3.77044]
[1779994529657,47.54,73565.15,1.0,-0.02176,2e-05,3.77035]
[1779994534696,47.54,73564.77,1.0,-0.02176,2e-05,3.77002]
[1779994540573,47.54,73564.81,1.0,-0.02176,2e-05,3.77021]
[1779994542288,47.54,73575.42,1.0,-0.02161,1e-05,3.7481]
[1779994543160,47.54,73586.95,1.0,-0.02144,1e-05,3.72363]
[1779994544325,47.54,73602.61,1.0,-0.02121,1e-05,3.69028]
[1779994546034,47.55,73627.53,1.0,-0.02084,1e-05,3.6383]
[1779994546832,47.55,73625.96,1.0,-0.02087,1e-05,3.64232]
[1779994547857,47.55,73618.27,1.0,-0.02099,1e-05,3.65883]
[1779994548071,47.55,73618.27,1.0,-0.02099,1e-05,3.65883]
[1779994548577,47.55,73594.37,1.0,-0.02134,1e-05,3.7097]
[1779994549890,47.55,73595.25,1.0,-0.02133,1e-05,3.70783]
[1779994549951,47.55,73591.78,1.0,-0.02138,1e-05,3.71491]
[1779994550902,47.55,73591.78,1.0,-0.02138,1e-05,3.71491]
[1779994551327,47.55,73591.78,1.0,-0.02138,1e-05,3.71491]
[1779994551426,47.55,73589.54,1.0,-0.02141,1e-05,3.71959]
[1779994553442,47.55,73589.48,1.0,-0.02141,1e-05,3.71972]
[1779994553488,47.55,73589.87,1.0,-0.0214,1e-05,3.71822]
[1779994555563,47.55,73590.36,1.0,-0.02139,1e-05,3.71741]
[1779994557909,47.55,73590.73,1.0,-0.02139,1e-05,3.71707]
[1779994558004,47.55,73591.33,1.0,-0.02138,1e-05,3.71602]
[1779994564133,47.55,73597.81,1.0,-0.02128,1e-05,3.70059]
[1779994564216,47.54,73600.88,1.0,-0.02123,1e-05,3.69376]
[1779994569944,47.55,73596.42,1.0,-0.0213,1e-05,3.7042]
[1779994574980,47.55,73597.4,1.0,-0.0213,1e-05,3.70334]
[1779994580026,47.56,73596.3,1.0,-0.02132,1e-05,3.7069]
[1779994584901,47.56,73595.51,1.0,-0.02134,1e-05,3.70954]
[1779994585203,47.56,73595.51,1.0,-0.02134,1e-05,3.70954]
[1779994591094,47.56,73594.17,1.0,-0.02136,1e-05,3.71217]
[1779994596489,47.57,73591.54,1.0,-0.02141,1e-05,3.71891]
[1779994601711,47.57,73588.28,1.0,-0.02146,1e-05,3.72669]
[1779994606395,47.57,73593.64,1.0,-0.02139,1e-05,3.71628]
[1779994606769,47.57,73593.64,1.0,-0.02139,1e-05,3.71628]
[1779994613250,47.58,73594.73,1.0,-0.02138,1e-05,3.71566]
[1779994618285,47.58,73595.35,1.0,-0.02138,1e-05,3.71543]
[1779994623320,47.59,73596.14,1.0,-0.02138,1e-05,3.71504]
[1779994628355,47.59,73596.73,1.0,-0.02138,1e-05,3.71487]
[1779994633391,47.59,73597.51,1.0,-0.02137,1e-05,3.7143]
[1779994638425,47.6,73598.36,1.0,-0.02137,1e-05,3.71359]
[1779994644468,47.6,73597.1,1.0,-0.0214,1e-05,3.71757]
[1779994649866,47.6,73597.61,1.0,-0.02139,1e-05,3.71712]
[1779994657559,47.61,73597.45,1.0,-0.0214,1e-05,3.71774]
[1779994662594,47.61,73596.32,1.0,-0.02142,1e-05,3.72119]
[1779994668636,47.62,73596.13,1.0,-0.02143,1e-05,3.7228]
[1779994673671,47.62,73596.23,1.0,-0.02144,1e-05,3.72358]
[1779994675929,47.62,73595.66,1.0,-0.02145,1e-05,3.72519]
[1779994681727,47.62,73595.94,1.0,-0.02145,1e-05,3.72576]
[1779994683742,47.63,73578.52,1.0,-0.02172,2e-05,3.76344]
[1779994688777,47.63,73571.81,1.0,-0.02182,2e-05,3.7785]
[1779994693812,47.63,73559.09,1.0,-0.02202,2e-05,3.80646]
[1779994698847,47.63,73553.98,1.0,-0.0221,2e-05,3.81773]
[1779994703882,47.63,73553.63,1.0,-0.0221,2e-05,3.81867]
[1779994708917,47.63,73553.52,1.0,-0.02211,2e-05,3.8191]
[1779994713953,47.63,73545.78,1.0,-0.02222,2e-05,3.83429]
[1779994719364,47.63,73546.72,1.0,-0.0222,2e-05,3.83231]
[1779994725766,47.63,73546.15,1.0,-0.02221,2e-05,3.83368]
[1779994730444,47.63,73529.6,1.0,-0.02247,2e-05,3.86986]
[1779994730517,47.63,73529.6,1.0,-0.02247,2e-05,3.86986]
[1779994736091,47.63,73526.95,1.0,-0.02251,2e-05,3.87536]
[1779994739901,47.63,73527.43,1.0,-0.0225,2e-05,3.87413]
[1779994745171,47.63,73529.39,1.0,-0.02246,2e-05,3.86943]
[1779994750148,47.63,73529.39,1.0,-0.02246,2e-05,3.86943]
[1779994751687,47.63,73529.32,1.0,-0.02246,2e-05,3.86929]
[1779994755093,47.63,73541.2,1.0,-0.02228,2e-05,3.84311]
[1779994759388,47.63,73544.27,1.0,-0.02223,2e-05,3.83638]
[1779994767325,47.63,73545.39,1.0,-0.02221,2e-05,3.83403]
[1779994773367,47.63,73545.81,1.0,-0.0222,2e-05,3.83136]
[1779994778402,47.63,73547.17,1.0,-0.02218,2e-05,3.82856]
[1779994783439,47.63,73547.23,1.0,-0.02218,2e-05,3.82863]
[1779994788474,47.63,73545.5,1.0,-0.02221,2e-05,3.83262]
[1779994793509,47.63,73545.87,1.0,-0.0222,2e-05,3.83209]
[1779994798544,47.63,73546.08,1.0,-0.0222,2e-05,3.83189]
[1779994803917,47.63,73543.84,1.0,-0.02224,2e-05,3.83698]
[1779994809440,47.63,73536.52,1.0,-0.02235,2e-05,3.85308]
[1779994814657,47.63,73519.22,1.0,-0.02262,2e-05,3.89115]
[1779994819696,47.63,73508.77,1.0,-0.02278,2e-05,3.91392]
[1779994825739,47.63,73510.39,1.0,-0.02275,2e-05,3.90976]
[1779994830773,47.63,73517.02,1.0,-0.02265,2e-05,3.89472]
[1779994835808,47.63,73512.94,1.0,-0.0227,2e-05,3.90149]
[1779994840843,47.63,73507.04,1.0,-0.02279,2e-05,3.91406]
[1779994845878,47.62,73505.92,1.0,-0.0228,2e-05,3.91596]
[1779994850913,47.62,73499.96,1.0,-0.02289,2e-05,3.92854]
[1779994855948,47.62,73499.98,1.0,-0.02288,2e-05,3.92778]
[1779994860082,47.62,73481.52,1.0,-0.02317,2e-05,3.96848]
[1779994863341,47.62,73473.95,1.0,-0.02329,2e-05,3.9846]
[1779994869119,47.61,73474.23,1.0,-0.02327,2e-05,3.98251]
[1779994875161,47.61,73474.34,1.0,-0.02326,2e-05,3.98085]
[1779994876954,47.61,73474.34,1.0,-0.02326,2e-05,3.98085]
[1779994877451,47.61,73469.09,1.0,-0.02334,2e-05,3.99242]
[1779994877550,47.61,73469.09,1.0,-0.02334,2e-05,3.99242]
[1779994877670,47.61,73469.09,1.0,-0.02334,2e-05,3.99242]
[1779994877715,47.61,73469.09,1.0,-0.02334,2e-05,3.99242]
[1779994878074,47.61,73469.09,1.0,-0.02334,2e-05,3.99242]
[1779994878295,47.6,73454.18,1.0,-0.02358,2e-05,4.02552]
[1779994879364,47.6,73445.54,1.0,-0.02372,2e-05,4.04512]
[1779994879726,47.6,73445.54,1.0,-0.02372,2e-05,4.04512]
[1779994879731,47.6,73445.54,1.0,-0.02372,2e-05,4.04512]
[1779994879778,47.6,73445.54,1.0,-0.02372,2e-05,4.04512]
[1779994880319,47.6,73445.32,1.0,-0.02372,2e-05,4.04528]
[1779994881126,47.6,73445.32,1.0,-0.02372,2e-05,4.04528]
[1779994882455,47.6,73438.64,1.0,-0.02382,2e-05,4.05978]
[1779994882572,47.6,73438.64,1.0,-0.02382,2e-05,4.05978]
[1779994882835,47.6,73438.64,1.0,-0.02382,2e-05,4.05978]
[1779994883186,47.6,73435.65,1.0,-0.02387,2e-05,4.06623]
[1779994885548,47.6,73436.25,1.0,-0.02385,2e-05,4.06409]
[1779994885759,47.6,73436.25,1.0,-0.02385,2e-05,4.06409]
[1779994889939,47.59,73438.5,1.0,-0.02381,2e-05,4.05743]
[1779994889949,47.59,73438.5,1.0,-0.02381,2e-05,4.05743]
[1779994891204,47.59,73442.55,1.0,-0.02374,2e-05,4.04748]
[1779994896710,47.59,73449.08,1.0,-0.02361,2e-05,4.02902]
[1779994897265,47.58,73449.73,1.0,-0.02359,2e-05,4.02691]
[1779994902364,47.58,73457.45,1.0,-0.02346,2e-05,4.00791]
[1779994907399,47.57,73454.81,1.0,-0.02349,2e-05,4.01246]
[1779994912434,47.57,73451.34,1.0,-0.02354,2e-05,4.01882]
[1779994917470,47.57,73450.46,1.0,-0.02354,2e-05,4.01927]
[1779994922505,47.56,73454.71,1.0,-0.02346,2e-05,4.00813]
[1779994927540,47.56,73467.06,1.0,-0.02325,2e-05,3.97903]
[1779994932575,47.55,73463.66,1.0,-0.0233,2e-05,3.98547]
[1779994937614,47.55,73466.36,1.0,-0.02325,2e-05,3.97818]
[1779994942649,47.55,73464.68,1.0,-0.02327,2e-05,3.98078]
[1779994947684,47.54,73462.26,1.0,-0.0233,2e-05,3.98503]
[1779994952719,47.54,73462.07,1.0,-0.02328,2e-05,3.98232]
[1779994957742,47.54,73461.89,1.0,-0.02328,2e-05,3.98175]
[1779994963796,47.53,73452.54,1.0,-0.02341,2e-05,4.0009]
[1779994968831,47.53,73457.22,1.0,-0.02333,2e-05,3.98898]
[1779994973869,47.52,73463.08,1.0,-0.02323,2e-05,3.97456]
[1779994978905,47.52,73462.65,1.0,-0.02322,2e-05,3.97441]
[1779994983940,47.51,73461.41,1.0,-0.02324,2e-05,3.97606]
[1779994988976,47.51,73461.21,1.0,-0.02323,2e-05,3.97514]
[1779994994013,47.51,73461.22,1.0,-0.02322,2e-05,3.97399]
[1779995001064,47.5,73446.36,1.0,-0.02345,2e-05,4.00564]
[1779995006099,47.5,73455.53,1.0,-0.02329,2e-05,3.98369]
[1779995011134,47.49,73457.24,1.0,-0.02325,2e-05,3.97678]
[1779995017177,47.49,73457.47,1.0,-0.02323,2e-05,3.97496]
[1779995022211,47.49,73457.92,1.0,-0.02322,2e-05,3.97288]
[1779995027246,47.48,73461.38,1.0,-0.02316,2e-05,3.96405]
[1779995032282,47.48,73462.04,1.0,-0.02314,2e-05,3.96161]
[1779995037317,47.48,73457.65,1.0,-0.0232,2e-05,3.97051]
[1779995041643,47.47,73440.64,1.0,-0.02347,2e-05,4.008]
[1779995046748,47.47,73437.14,1.0,-0.02352,2e-05,4.01479]
[1779995052866,47.47,73435.21,1.0,-0.02354,2e-05,4.01742]
[1779995052910,47.47,73435.21,1.0,-0.02354,2e-05,4.01742]
[1779995058503,47.46,73419.51,1.0,-0.02378,2e-05,4.05086]
[1779995062875,47.46,73419.87,1.0,-0.02376,2e-05,4.049]
[1779995068573,47.45,73418.17,1.0,-0.02377,2e-05,4.05054]
[1779995073609,47.44,73418.4,1.0,-0.02375,2e-05,4.04644]
[1779995078644,47.44,73419.11,1.0,-0.02373,2e-05,4.0432]
[1779995080012,47.44,73419.11,1.0,-0.02373,2e-05,4.0432]
[1779995085693,47.43,73415.6,1.0,-0.02377,2e-05,4.04893]
[1779995086925,47.43,73415.6,1.0,-0.02377,2e-05,4.04893]
[1779995087912,47.43,73413.14,1.0,-0.0238,2e-05,4.05422]
[1779995089922,47.43,73406.85,1.0,-0.0239,2e-05,4.06793]
[1779995091042,47.43,73406.74,1.0,-0.0239,2e-05,4.06782]
[1779995091047,47.43,73406.74,1.0,-0.0239,2e-05,4.06782]
[1779995096770,47.42,73423.05,1.0,-0.02362,2e-05,4.02825]
[1779995099241,47.42,73423.45,1.0,-0.02361,2e-05,4.02705]
[1779995099807,47.42,73423.92,1.0,-0.0236,2e-05,4.0254]
[1779995102694,47.42,73435.37,1.0,-0.02341,2e-05,3.99893]
[1779995102704,47.42,73435.37,1.0,-0.02341,2e-05,3.99893]
[1779995106714,47.41,73449.93,1.0,-0.02317,2e-05,3.9652]
[1779995111874,47.41,73450.93,1.0,-0.02315,2e-05,3.96191]
[1779995112460,47.41,73450.93,1.0,-0.02315,2e-05,3.96191]
[1779995117917,47.41,73450.95,1.0,-0.02314,2e-05,3.96085]
[1779995122952,47.4,73450.45,1.0,-0.02314,2e-05,3.96113]
[1779995128997,47.4,73453.0,1.0,-0.0231,2e-05,3.95441]
[1779995129587,47.4,73453.0,1.0,-0.0231,2e-05,3.95441]
[1779995131357,47.4,73456.77,1.0,-0.02303,2e-05,3.94579]
[1779995133962,47.4,73462.3,1.0,-0.02293,2e-05,3.9311]
[1779995135380,47.4,73461.69,1.0,-0.02294,2e-05,3.93235]
[1779995138418,47.4,73461.6,1.0,-0.02294,2e-05,3.93207]
[1779995144101,47.39,73454.54,1.0,-0.02305,2e-05,3.9471]
[1779995149136,47.39,73464.81,1.0,-0.02288,2e-05,3.92339]
[1779995154171,47.39,73474.29,1.0,-0.02272,2e-05,3.90161]
[1779995159206,47.39,73476.15,1.0,-0.02269,2e-05,3.89713]
[1779995164241,47.39,73474.06,1.0,-0.02272,2e-05,3.90143]
[1779995168306,47.39,73473.71,1.0,-0.02273,2e-05,3.90199]
[1779995168377,47.39,73473.71,1.0,-0.02273,2e-05,3.90199]
[1779995174314,47.39,73473.52,1.0,-0.02273,2e-05,3.90193]
[1779995179349,47.39,73473.91,1.0,-0.02272,2e-05,3.90071]
[1779995184384,47.38,73474.39,1.0,-0.02271,2e-05,3.89932]
[1779995189419,47.38,73474.36,1.0,-0.02271,2e-05,3.89906]
[1779995194454,47.38,73474.28,1.0,-0.0227,2e-05,3.89705]
[1779995199489,47.38,73474.73,1.0,-0.02269,2e-05,3.89576]
[1779995204524,47.38,73474.88,1.0,-0.02268,2e-05,3.89514]
[1779995210565,47.38,73475.01,1.0,-0.02268,2e-05,3.89451]
[1779995213019,47.38,73475.01,1.0,-0.02268,2e-05,3.89451]
[1779995217522,47.38,73475.17,1.0,-0.02267,2e-05,3.89382]
[1779995219927,47.38,73472.81,1.0,-0.02271,2e-05,3.89895]
[1779995222629,47.38,73460.19,1.0,-0.02291,2e-05,3.9269]
[1779995223075,47.38,73460.19,1.0,-0.02291,2e-05,3.9269]
[1779995228614,47.37,73451.45,1.0,-0.02304,2e-05,3.94565]
[1779995233731,47.37,73453.81,1.0,-0.023,2e-05,3.93946]
[1779995238789,47.37,73451.96,1.0,-0.02302,2e-05,3.94292]
[1779995240023,47.37,73451.96,1.0,-0.02302,2e-05,3.94292]
[1779995245838,47.37,73449.69,1.0,-0.02305,2e-05,3.947]
[1779995250873,47.36,73452.97,1.0,-0.02299,2e-05,3.93892]
[1779995255909,47.36,73452.13,1.0,-0.02299,2e-05,3.93824]
[1779995260943,47.36,73451.93,1.0,-0.02299,2e-05,3.93803]
[1779995265978,47.36,73451.39,1.0,-0.02299,2e-05,3.93859]
[1779995271014,47.36,73452.88,1.0,-0.02297,2e-05,3.9346]
[1779995276049,47.35,73456.81,1.0,-0.0229,2e-05,3.92521]
[1779995281084,47.35,73444.22,1.0,-0.02309,2e-05,3.95275]
[1779995282381,47.35,73444.22,1.0,-0.02309,2e-05,3.95275]
[1779995282416,47.35,73444.22,1.0,-0.02309,2e-05,3.95275]
[1779995283616,47.35,73444.2,1.0,-0.02309,2e-05,3.95248]
[1779995286028,47.35,73444.38,1.0,-0.02309,2e-05,3.95175]
[1779995291156,47.35,73445.1,1.0,-0.02307,2e-05,3.94919]
[1779995296191,47.35,73445.97,1.0,-0.02305,2e-05,3.94648]
[1779995301226,47.34,73439.01,1.0,-0.02316,2e-05,3.96141]
[1779995306332,47.34,73438.04,1.0,-0.02317,2e-05,3.96294]
[1779995308568,47.34,73416.73,1.0,-0.02351,2e-05,4.01042]
[1779995314324,47.33,73417.11,1.0,-0.02348,2e-05,4.00635]
[1779995316710,47.33,73417.17,1.0,-0.02347,2e-05,4.00547]
[1779995322383,47.33,73419.29,1.0,-0.02343,2e-05,3.99925]
[1779995327418,47.32,73420.02,1.0,-0.02341,2e-05,3.99649]
[1779995332475,47.32,73425.49,1.0,-0.02332,2e-05,3.98324]
[1779995338496,47.32,73430.61,1.0,-0.02323,2e-05,3.97045]
[1779995343531,47.32,73431.06,1.0,-0.02321,2e-05,3.96858]
[1779995348566,47.31,73431.65,1.0,-0.0232,2e-05,3.96639]
[1779995353601,47.31,73431.15,1.0,-0.0232,2e-05,3.96667]
[1779995358636,47.31,73431.17,1.0,-0.02319,2e-05,3.96577]
[1779995363671,47.3,73426.07,1.0,-0.02327,2e-05,3.97636]
[1779995368707,47.3,73426.23,1.0,-0.02326,2e-05,3.97507]
[1779995373745,47.3,73422.36,1.0,-0.0233,2e-05,3.98094]
[1779995376705,47.3,73422.69,1.0,-0.0233,2e-05,3.97981]
[1779995381801,47.29,73424.76,1.0,-0.02326,2e-05,3.97401]
[1779995386836,47.29,73424.76,1.0,-0.02325,2e-05,3.97312]
[1779995391871,47.29,73423.01,1.0,-0.02327,2e-05,3.97619]
[1779995396907,47.29,73413.95,1.0,-0.02341,2e-05,3.99576]
[1779995398935,47.28,73389.75,1.0,-0.0238,2e-05,4.05055]
[1779995400650,47.28,73389.75,1.0,-0.0238,2e-05,4.05055]
[1779995401828,47.28,73393.75,1.0,-0.02373,2e-05,4.04077]
[1779995407995,47.28,73399.99,1.0,-0.02362,2e-05,4.02465]
[1779995413081,47.27,73402.21,1.0,-0.02357,2e-05,4.01852]
[1779995416716,47.27,73401.52,1.0,-0.02358,2e-05,4.01884]
[1779995419089,47.27,73398.01,1.0,-0.02363,2e-05,4.0266]
[1779995425458,47.26,73392.91,1.0,-0.0237,2e-05,4.0366]
[1779995426589,47.26,73391.34,1.0,-0.02373,2e-05,4.03991]
[1779995429035,47.26,73390.31,1.0,-0.02374,2e-05,4.04138]
[1779995434179,47.26,73390.93,1.0,-0.0237,2e-05,4.03625]
[1779995438801,47.25,73390.83,1.0,-0.0237,2e-05,4.03531]
[1779995439375,47.25,73390.83,1.0,-0.0237,2e-05,4.03531]
[1779995440195,47.25,73380.78,1.0,-0.02386,2e-05,4.05774]
[1779995440665,47.25,73380.78,1.0,-0.02386,2e-05,4.05774]
[1779995443980,47.25,73376.75,1.0,-0.02392,2e-05,4.06558]
[1779995449284,47.24,73374.64,1.0,-0.02394,2e-05,4.06869]
[1779995450907,47.24,73373.98,1.0,-0.02395,2e-05,4.06987]
[1779995456333,47.23,73374.73,1.0,-0.02392,2e-05,4.06601]
[1779995461368,47.23,73374.11,1.0,-0.02392,2e-05,4.06568]
[1779995462162,47.23,73374.11,1.0,-0.02392,2e-05,4.06568]
[1779995467597,47.22,73374.14,1.0,-0.0239,2e-05,4.06387]
[1779995472992,47.22,73360.88,1.0,-0.02411,2e-05,4.09228]
[1779995477412,47.21,73356.71,1.0,-0.02416,2e-05,4.09996]
[1779995477862,47.21,73350.11,1.0,-0.02427,2e-05,4.11488]
[1779995483522,47.2,73351.62,1.0,-0.02423,2e-05,4.10877]
[1779995488556,47.19,73353.45,1.0,-0.02418,2e-05,4.10239]
[1779995490113,47.19,73353.28,1.0,-0.02418,2e-05,4.10237]
[1779995495609,47.18,73351.75,1.0,-0.02418,2e-05,4.10148]
[1779995496310,47.18,73351.75,1.0,-0.02418,2e-05,4.10148]
[1779995496877,47.18,73355.01,1.0,-0.02412,2e-05,4.0935]
[1779995502665,47.18,73352.44,1.0,-0.02415,2e-05,4.09699]
[1779995502919,47.18,73352.44,1.0,-0.02415,2e-05,4.09699]
[1779995503139,47.18,73352.44,1.0,-0.02415,2e-05,4.09699]
[1779995504132,47.17,73352.31,1.0,-0.02415,2e-05,4.09688]
[1779995506189,47.17,73352.91,1.0,-0.02413,2e-05,4.09467]
[1779995511728,47.16,73352.1,1.0,-0.02413,2e-05,4.09411]
[1779995516348,47.16,73361.91,1.0,-0.02395,2e-05,4.06979]
[1779995517680,47.16,73373.97,1.0,-0.02375,2e-05,4.04165]
[1779995518045,47.16,73372.45,1.0,-0.02377,2e-05,4.04483]
[1779995523622,47.15,73372.67,1.0,-0.02376,2e-05,4.04307]
[1779995528750,47.15,73371.38,1.0,-0.02377,2e-05,4.04447]
[1779995536365,47.14,73375.15,1.0,-0.02369,2e-05,4.03333]
[1779995542968,47.13,73377.29,1.0,-0.02364,2e-05,4.02615]
[1779995545874,47.13,73377.43,1.0,-0.02364,2e-05,4.02528]
[1779995545879,47.13,73377.43,1.0,-0.02364,2e-05,4.02528]
[1779995551024,47.13,73376.72,1.0,-0.02363,2e-05,4.02336]
[1779995556060,47.12,73376.69,1.0,-0.02362,2e-05,4.0221]
[1779995561095,47.12,73377.6,1.0,-0.02359,2e-05,4.01873]
[1779995563967,47.12,73377.43,1.0,-0.02359,2e-05,4.01861]
[1779995570157,47.11,73376.98,1.0,-0.02359,2e-05,4.01787]
[1779995575193,47.11,73376.77,1.0,-0.02358,2e-05,4.01711]
[1779995580497,47.11,73376.84,1.0,-0.02357,2e-05,4.01596]
[1779995580519,47.11,73376.84,1.0,-0.02357,2e-05,4.01596]
[1779995586270,47.1,73377.44,1.0,-0.02355,2e-05,4.01291]
[1779995591305,47.1,73370.81,1.0,-0.02365,2e-05,4.02685]
[1779995596340,47.09,73369.26,1.0,-0.02367,2e-05,4.02909]
[1779995598029,47.09,73369.18,1.0,-0.02367,2e-05,4.02902]
[1779995602027,47.09,73361.47,1.0,-0.02379,2e-05,4.04568]
[1779995607417,47.08,73360.03,1.0,-0.0238,2e-05,4.04729]
[1779995612614,47.08,73350.9,1.0,-0.02393,2e-05,4.06521]
[1779995615070,47.08,73350.34,1.0,-0.02393,2e-05,4.06553]
[1779995620514,47.07,73349.53,1.0,-0.02393,2e-05,4.06544]
[1779995625549,47.07,73349.98,1.0,-0.02391,2e-05,4.06276]
[1779995629016,47.06,73349.61,1.0,-0.02391,2e-05,4.06264]
[1779995634515,47.06,73348.76,1.0,-0.02392,2e-05,4.06299]
[1779995639648,47.05,73349.17,1.0,-0.0239,2e-05,4.06013]
[1779995640612,47.05,73349.17,1.0,-0.0239,2e-05,4.06013]
[1779995646696,47.05,73348.9,1.0,-0.02388,2e-05,4.05824]
[1779995648354,47.04,73348.76,1.0,-0.02388,2e-05,4.05825]
[1779995649737,47.04,73355.16,1.0,-0.02378,2e-05,4.04317]
[1779995655761,47.04,73359.35,1.0,-0.02369,2e-05,4.03159]
[1779995657651,47.04,73359.87,1.0,-0.02368,2e-05,4.03013]
[1779995662809,47.03,73360.39,1.0,-0.02366,2e-05,4.02739]
[1779995667846,47.03,73361.24,1.0,-0.02364,2e-05,4.02419]
[1779995672881,47.02,73361.59,1.0,-0.02362,2e-05,4.02025]
[1779995674691,47.02,73361.68,1.0,-0.02361,2e-05,4.01981]
[1779995679929,47.02,73361.4,1.0,-0.02361,2e-05,4.01905]
[1779995684965,47.02,73361.24,1.0,-0.0236,2e-05,4.01827]
[1779995691712,47.01,73363.13,1.0,-0.02356,2e-05,4.01304]
[1779995692617,47.01,73363.11,1.0,-0.02356,2e-05,4.01243]
[1779995693306,47.01,73363.11,1.0,-0.02356,2e-05,4.01243]
[1779995699063,47.01,73374.76,1.0,-0.02336,2e-05,3.9845]
[1779995702140,47.01,73372.52,1.0,-0.02339,2e-05,3.98909]
[1779995706703,47.0,73371.27,1.0,-0.02341,2e-05,3.99141]
[1779995712154,47.0,73372.14,1.0,-0.02339,2e-05,3.98816]
[1779995717815,47.0,73371.04,1.0,-0.0234,2e-05,3.98998]
[1779995723231,46.99,73370.9,1.0,-0.02339,2e-05,3.98907]
[1779995728265,46.99,73371.61,1.0,-0.02338,2e-05,3.98657]
[1779995732329,46.99,73371.51,1.0,-0.02336,2e-05,3.98437]
[1779995732616,46.99,73371.51,1.0,-0.02336,2e-05,3.98437]
[1779995733528,46.99,73361.63,1.0,-0.02352,2e-05,4.0068]
[1779995733755,46.99,73344.55,1.0,-0.0238,2e-05,4.04588]
[1779995735026,46.99,73344.55,1.0,-0.0238,2e-05,4.04588]
[1779995735837,46.99,73342.03,1.0,-0.02384,2e-05,4.05143]
[1779995736051,46.99,73330.44,1.0,-0.02403,2e-05,4.07799]
[1779995736890,46.99,73330.44,1.0,-0.02403,2e-05,4.07799]
[1779995737103,46.99,73324.77,1.0,-0.02412,2e-05,4.09048]
[1779995737348,46.99,73324.77,1.0,-0.02412,2e-05,4.09048]
[1779995737825,46.99,73324.77,1.0,-0.02412,2e-05,4.09048]
[1779995739464,46.98,73335.45,1.0,-0.02394,2e-05,4.06534]
[1779995744967,46.98,73334.09,1.0,-0.02395,2e-05,4.06689]
[1779995745022,46.98,73335.23,1.0,-0.02393,2e-05,4.06361]
[1779995745991,46.98,73335.23,1.0,-0.02393,2e-05,4.06361]
[1779995746014,46.98,73335.95,1.0,-0.02392,2e-05,4.06215]
[1779995751440,46.97,73335.44,1.0,-0.02392,2e-05,4.06177]
[1779995756947,46.97,73339.45,1.0,-0.02384,2e-05,4.05129]
[1779995760955,46.97,73339.91,1.0,-0.02383,2e-05,4.04908]
[1779995761769,46.96,73339.91,1.0,-0.02382,2e-05,4.04852]
[1779995767557,46.96,73351.48,1.0,-0.02362,2e-05,4.02042]
[1779995772591,46.96,73357.66,1.0,-0.02351,2e-05,4.00516]
[1779995777627,46.95,73356.84,1.0,-0.02352,2e-05,4.006]
[1779995782663,46.95,73352.55,1.0,-0.02358,2e-05,4.01476]
[1779995787698,46.95,73350.92,1.0,-0.0236,2e-05,4.01734]
[1779995792733,46.94,73351.26,1.0,-0.02358,2e-05,4.01345]
[1779995797768,46.94,73353.91,1.0,-0.02353,2e-05,4.00618]
[1779995802193,46.94,73356.23,1.0,-0.02348,2e-05,3.99995]
[1779995807844,46.93,73366.01,1.0,-0.02331,2e-05,3.97641]
[1779995808642,46.93,73366.01,1.0,-0.02331,2e-05,3.97641]
[1779995814893,46.93,73367.31,1.0,-0.02328,2e-05,3.97228]
[1779995820083,46.93,73366.82,1.0,-0.02329,2e-05,3.97261]
[1779995824115,46.93,73369.44,1.0,-0.02324,2e-05,3.96604]
[1779995824573,46.93,73378.03,1.0,-0.0231,2e-05,3.94637]
[1779995829999,46.92,73383.03,1.0,-0.02302,2e-05,3.93451]
[1779995835036,46.92,73381.4,1.0,-0.02304,2e-05,3.93785]
[1779995835553,46.92,73381.4,1.0,-0.02304,2e-05,3.93785]
[1779995835601,46.92,73381.4,1.0,-0.02304,2e-05,3.93785]
[1779995836035,46.92,73381.4,1.0,-0.02304,2e-05,3.93785]
[1779995836044,46.92,73364.74,1.0,-0.02331,2e-05,3.97555]
[1779995839028,46.92,73365.14,1.0,-0.0233,2e-05,3.97431]
[1779995842446,46.92,73364.15,1.0,-0.02331,2e-05,3.9759]
[1779995845627,46.92,73364.22,1.0,-0.02331,2e-05,3.97524]
[1779995851153,46.91,73364.45,1.0,-0.02328,2e-05,3.97182]
[1779995855801,46.91,73364.59,1.0,-0.02328,2e-05,3.97102]
[1779995861226,46.91,73358.68,1.0,-0.02337,2e-05,3.98328]
[1779995866261,46.91,73358.17,1.0,-0.02337,2e-05,3.98354]
[1779995869009,46.91,73358.17,1.0,-0.02337,2e-05,3.98354]
[1779995870166,46.9,73358.65,1.0,-0.02336,2e-05,3.9819]
[1779995870995,46.9,73355.57,1.0,-0.02341,2e-05,3.98876]
[1779995876645,46.9,73355.45,1.0,-0.0234,2e-05,3.98807]
[1779995879669,46.9,73355.29,1.0,-0.0234,2e-05,3.98785]
[1779995885394,46.9,73352.98,1.0,-0.02343,2e-05,3.99172]
[1779995890429,46.89,73353.09,1.0,-0.02342,2e-05,3.99044]
[1779995895464,46.89,73355.1,1.0,-0.02338,2e-05,3.98482]
[1779995896727,46.89,73355.1,1.0,-0.02338,2e-05,3.98482]
[1779995903520,46.88,73357.91,1.0,-0.02332,2e-05,3.97691]
[1779995908556,46.88,73358.13,1.0,-0.02331,2e-05,3.97555]
[1779995913768,46.88,73358.6,1.0,-0.0233,2e-05,3.97414]
[1779995916698,46.88,73360.23,1.0,-0.02326,2e-05,3.9677]
[1779995922132,46.88,73360.03,1.0,-0.02326,2e-05,3.96739]
[1779995928503,46.87,73360.77,1.0,-0.02324,2e-05,3.96494]
[1779995928783,46.87,73360.77,1.0,-0.02324,2e-05,3.96494]
[1779995929681,46.87,73361.02,1.0,-0.02323,2e-05,3.96392]
[1779995930712,46.87,73362.85,1.0,-0.0232,2e-05,3.9596]
[1779995932423,46.87,73370.03,1.0,-0.02308,2e-05,3.94302]
[1779995937767,46.87,73367.57,1.0,-0.02312,2e-05,3.94793]
[1779995939290,46.87,73367.17,1.0,-0.02313,2e-05,3.94872]
[1779995944816,46.87,73369.98,1.0,-0.02308,2e-05,3.94171]
[1779995949376,46.87,73369.87,1.0,-0.02307,2e-05,3.94156]
[1779995956634,46.86,73369.85,1.0,-0.02307,2e-05,3.94111]
[1779995961935,46.86,73367.21,1.0,-0.02311,2e-05,3.94631]
[1779995964924,46.86,73371.82,1.0,-0.02303,2e-05,3.93562]
[1779995970999,46.86,73372.8,1.0,-0.02301,2e-05,3.93279]
[1779995977042,46.86,73375.15,1.0,-0.02296,2e-05,3.92509]
[1779995978668,46.86,73375.49,1.0,-0.02295,2e-05,3.92424]
[1779995982164,46.86,73375.49,1.0,-0.02295,2e-05,3.92417]
[1779995988119,46.86,73386.49,1.0,-0.02277,2e-05,3.89884]
[1779995989231,46.86,73386.49,1.0,-0.02277,2e-05,3.89884]
[1779995995169,46.86,73385.88,1.0,-0.02278,2e-05,3.90002]
[1779996000203,46.85,73386.03,1.0,-0.02278,2e-05,3.89953]
[1779996000928,46.85,73386.03,1.0,-0.02278,2e-05,3.89953]
[1779996001280,46.85,73386.03,1.0,-0.02278,2e-05,3.89953]
[1779996001342,46.85,73384.35,1.0,-0.02281,2e-05,3.90329]
[1779996007253,46.85,73384.92,1.0,-0.0228,2e-05,3.9018]
[1779996012288,46.85,73385.93,1.0,-0.02278,2e-05,3.89935]
[1779996016063,46.85,73386.09,1.0,-0.02278,2e-05,3.8989]
[1779996018910,46.85,73386.01,1.0,-0.02278,2e-05,3.89899]
[1779996020317,46.85,73382.97,1.0,-0.02282,2e-05,3.90582]
[1779996025379,46.85,73376.01,1.0,-0.02293,2e-05,3.92119]
[1779996029503,46.85,73376.98,1.0,-0.02292,2e-05,3.91873]
[1779996036411,46.85,73376.65,1.0,-0.02291,2e-05,3.91735]
[1779996036653,46.85,73376.65,1.0,-0.02291,2e-05,3.91735]
[1779996037141,46.85,73376.65,1.0,-0.02291,2e-05,3.91735]
[1779996037201,46.85,73393.34,1.0,-0.02264,2e-05,3.87959]
[1779996041620,46.85,73395.77,1.0,-0.0226,2e-05,3.87417]
[1779996047539,46.85,73394.14,1.0,-0.02263,2e-05,3.87796]
[1779996053581,46.85,73394.34,1.0,-0.02263,2e-05,3.87755]
[1779996058616,46.85,73393.83,1.0,-0.02264,2e-05,3.87872]
[1779996063651,46.85,73395.14,1.0,-0.02261,2e-05,3.8758]
[1779996070700,46.85,73395.22,1.0,-0.02261,2e-05,3.87567]
[1779996073039,46.85,73395.36,1.0,-0.02261,2e-05,3.87537]
[1779996074010,46.85,73397.03,1.0,-0.02259,2e-05,3.87163]
[1779996079764,46.85,73396.16,1.0,-0.0226,2e-05,3.87369]
[1779996084799,46.85,73396.67,1.0,-0.02259,2e-05,3.87262]
[1779996091045,46.85,73396.9,1.0,-0.02259,2e-05,3.87215]
[1779996096883,46.85,73391.23,1.0,-0.02267,2e-05,3.88311]
[1779996102925,46.85,73390.2,1.0,-0.02269,2e-05,3.88539]
[1779996108082,46.85,73390.08,1.0,-0.02269,2e-05,3.88564]
[1779996115009,46.85,73391.44,1.0,-0.02267,2e-05,3.88258]
[1779996120045,46.85,73396.72,1.0,-0.02258,2e-05,3.87074]
[1779996125159,46.85,73398.46,1.0,-0.02255,2e-05,3.86694]
[1779996131120,46.85,73398.63,1.0,-0.02255,2e-05,3.86678]
[1779996136160,46.85,73398.75,1.0,-0.02255,2e-05,3.86667]
[1779996141196,46.85,73398.81,1.0,-0.02255,2e-05,3.86668]
[1779996142182,46.85,73398.81,1.0,-0.02255,2e-05,3.86668]
[1779996148245,46.85,73398.95,1.0,-0.02255,2e-05,3.86662]
[1779996151679,46.85,73402.02,1.0,-0.02249,2e-05,3.85795]
[1779996152233,46.85,73402.02,1.0,-0.02249,2e-05,3.85795]
[1779996152240,46.85,73402.02,1.0,-0.02249,2e-05,3.85795]
[1779996158321,46.86,73401.92,1.0,-0.0225,2e-05,3.85865]
[1779996163356,46.86,73401.45,1.0,-0.02251,2e-05,3.85992]
[1779996167725,46.86,73396.05,1.0,-0.02259,2e-05,3.87219]
[1779996174439,46.86,73391.22,1.0,-0.02267,2e-05,3.88311]
[1779996179067,46.86,73384.81,1.0,-0.02277,2e-05,3.89752]
[1779996180165,46.86,73384.76,1.0,-0.02277,2e-05,3.89759]
[1779996186586,46.86,73384.78,1.0,-0.02277,2e-05,3.89739]
[1779996188062,46.86,73384.78,1.0,-0.02277,2e-05,3.89739]
[1779996189153,46.86,73384.78,1.0,-0.02277,2e-05,3.89737]
[1779996194641,46.86,73391.62,1.0,-0.02266,2e-05,3.88196]
[1779996199170,46.86,73391.35,1.0,-0.02267,2e-05,3.88258]
[1779996204711,46.86,73392.18,1.0,-0.02266,2e-05,3.88075]
[1779996209747,46.86,73383.66,1.0,-0.02279,2e-05,3.89992]
[1779996214073,46.86,73382.92,1.0,-0.02279,2e-05,3.89961]
[1779996224691,46.86,73382.95,1.0,-0.02279,2e-05,3.89936]
[1779996229778,46.86,73382.3,1.0,-0.0228,2e-05,3.90052]
[1779996234922,46.85,73378.11,1.0,-0.02286,2e-05,3.90967]
[1779996239959,46.85,73383.72,1.0,-0.02277,2e-05,3.89681]
[1779996241713,46.85,73383.64,1.0,-0.02277,2e-05,3.89697]
[1779996246880,46.85,73383.61,1.0,-0.02277,2e-05,3.89697]
[1779996247246,46.85,73383.61,1.0,-0.02277,2e-05,3.89697]
[1779996247806,46.85,73388.39,1.0,-0.0227,2e-05,3.88614]
[1779996253054,46.85,73396.06,1.0,-0.02258,2e-05,3.86902]
[1779996258097,46.85,73401.08,1.0,-0.0225,2e-05,3.85795]
[1779996258753,46.85,73401.08,1.0,-0.0225,2e-05,3.85795]
[1779996264139,46.85,73406.11,1.0,-0.02242,2e-05,3.84707]
[1779996269174,46.86,73405.36,1.0,-0.02243,2e-05,3.84909]
[1779996274209,46.86,73406.0,1.0,-0.02242,2e-05,3.84613]
[1779996275791,46.86,73405.83,1.0,-0.02242,2e-05,3.84658]
[1779996281259,46.86,73406.11,1.0,-0.02242,2e-05,3.84638]
[1779996287299,46.86,73406.0,1.0,-0.02242,2e-05,3.84705]
[1779996292832,46.86,73406.06,1.0,-0.02242,2e-05,3.84712]
[1779996297684,46.86,73406.17,1.0,-0.02242,2e-05,3.84729]
[1779996303413,46.86,73406.99,1.0,-0.02241,2e-05,3.84595]
[1779996304836,46.86,73407.04,1.0,-0.02241,2e-05,3.84591]
[1779996310295,46.86,73407.41,1.0,-0.02241,2e-05,3.84544]
[1779996317511,46.87,73408.23,1.0,-0.0224,2e-05,3.84426]
[1779996321857,46.87,73409.06,1.0,-0.02239,2e-05,3.84257]
[1779996327584,46.87,73406.78,1.0,-0.02243,2e-05,3.84832]
[1779996332642,46.87,73405.85,1.0,-0.02245,2e-05,3.85055]
[1779996339670,46.87,73405.7,1.0,-0.02244,2e-05,3.84973]
[1779996345712,46.87,73408.07,1.0,-0.02241,2e-05,3.84486]
[1779996350747,46.87,73408.59,1.0,-0.0224,2e-05,3.84408]
[1779996355959,46.88,73408.65,1.0,-0.0224,2e-05,3.84427]
[1779996356126,46.88,73408.65,1.0,-0.0224,2e-05,3.84427]
[1779996362505,46.88,73417.72,1.0,-0.02227,2e-05,3.82461]
[1779996367890,46.88,73418.35,1.0,-0.02226,2e-05,3.82408]
[1779996369031,46.88,73413.32,1.0,-0.02234,2e-05,3.83539]
[1779996369485,46.88,73413.32,1.0,-0.02234,2e-05,3.83539]
[1779996369528,46.88,73394.23,1.0,-0.02264,2e-05,3.87815]
[1779996371147,46.88,73393.35,1.0,-0.02266,2e-05,3.88013]
[1779996371278,46.88,73393.35,1.0,-0.02266,2e-05,3.88013]
[1779996372045,46.88,73394.48,1.0,-0.02264,2e-05,3.87766]
[1779996372081,46.88,73412.41,1.0,-0.02236,2e-05,3.83763]
[1779996373028,46.88,73412.41,1.0,-0.02236,2e-05,3.83763]
[1779996379036,46.88,73410.84,1.0,-0.02239,2e-05,3.84189]
[1779996384074,46.88,73407.46,1.0,-0.02244,2e-05,3.84982]
[1779996389109,46.89,73411.22,1.0,-0.02239,2e-05,3.84186]
[1779996395151,46.89,73411.95,1.0,-0.02237,2e-05,3.83892]
[1779996401193,46.89,73411.57,1.0,-0.02238,2e-05,3.8403]
[1779996406228,46.89,73411.43,1.0,-0.02238,2e-05,3.84104]
[1779996414284,46.89,73411.47,1.0,-0.02239,2e-05,3.84162]
[1779996422340,46.89,73411.58,1.0,-0.02239,2e-05,3.84205]
[1779996427438,46.9,73412.45,1.0,-0.02238,2e-05,3.84045]
[1779996433420,46.9,73409.22,1.0,-0.02243,2e-05,3.84818]
[1779996438457,46.9,73408.38,1.0,-0.02245,2e-05,3.85039]
[1779996443492,46.9,73408.11,1.0,-0.02246,2e-05,3.85131]
[1779996444356,46.9,73408.11,1.0,-0.02246,2e-05,3.85131]
[1779996449535,46.9,73407.81,1.0,-0.02246,2e-05,3.85234]
[1779996454570,46.9,73407.76,1.0,-0.02246,2e-05,3.85087]
[1779996458130,46.9,73407.17,1.0,-0.02247,2e-05,3.85235]
[1779996463635,46.9,73407.16,1.0,-0.02247,2e-05,3.85267]
[1779996469679,46.9,73407.18,1.0,-0.02247,2e-05,3.85291]
[1779996473941,46.9,73409.66,1.0,-0.02243,2e-05,3.84757]
[1779996479749,46.91,73410.35,1.0,-0.02242,2e-05,3.84641]
[1779996484784,46.91,73412.81,1.0,-0.02239,2e-05,3.84121]
[1779996489820,46.91,73423.05,1.0,-0.02223,2e-05,3.81881]
[1779996491077,46.91,73424.45,1.0,-0.02221,2e-05,3.81581]
[1779996492695,46.91,73427.72,1.0,-0.02216,2e-05,3.80869]
[1779996497876,46.91,73422.04,1.0,-0.02225,2e-05,3.82199]
[1779996502911,46.91,73411.91,1.0,-0.02241,2e-05,3.84495]
[1779996507947,46.91,73414.88,1.0,-0.02237,2e-05,3.83867]
[1779996510465,46.91,73418.15,1.0,-0.02232,2e-05,3.83148]
[1779996510967,46.91,73419.71,1.0,-0.02229,2e-05,3.8281]
[1779996516008,46.92,73427.08,1.0,-0.02217,2e-05,3.81064]
[1779996517962,46.92,73429.51,1.0,-0.02214,2e-05,3.8054]
[1779996518487,46.92,73429.51,1.0,-0.02214,2e-05,3.8054]
[1779996522217,46.92,73442.88,1.0,-0.02193,2e-05,3.77662]
[1779996528096,46.92,73446.78,1.0,-0.02188,2e-05,3.76927]
[1779996534131,46.93,73442.56,1.0,-0.02196,2e-05,3.77984]
[1779996534889,46.93,73442.56,1.0,-0.02196,2e-05,3.77984]
[1779996540174,46.93,73438.7,1.0,-0.02202,2e-05,3.78934]
[1779996545209,46.93,73439.68,1.0,-0.02201,2e-05,3.78801]
[1779996550244,46.93,73438.94,1.0,-0.02203,2e-05,3.79048]
[1779996555279,46.94,73440.43,1.0,-0.02201,2e-05,3.78805]
[1779996560314,46.94,73439.98,1.0,-0.02203,2e-05,3.78991]
[1779996565349,46.94,73443.74,1.0,-0.02197,2e-05,3.78252]
[1779996565919,46.94,73443.74,1.0,-0.02197,2e-05,3.78252]
[1779996571391,46.95,73445.67,1.0,-0.02194,2e-05,3.77757]
[1779996576426,46.95,73445.66,1.0,-0.02195,2e-05,3.77856]
[1779996582468,46.95,73445.74,1.0,-0.02196,2e-05,3.77954]
[1779996587503,46.96,73445.31,1.0,-0.02197,2e-05,3.78144]
[1779996593545,46.96,73445.29,1.0,-0.02198,2e-05,3.78258]
[1779996598934,46.96,73447.01,1.0,-0.02195,2e-05,3.77951]
[1779996600098,46.96,73452.8,1.0,-0.02187,2e-05,3.76717]
[1779996602780,46.96,73454.51,1.0,-0.02184,2e-05,3.76384]
[1779996603584,46.96,73469.64,1.0,-0.02161,2e-05,3.73103]
[1779996603975,46.96,73469.64,1.0,-0.02161,2e-05,3.73103]
[1779996603977,46.96,73469.64,1.0,-0.02161,2e-05,3.73103]
[1779996605384,46.97,73482.59,1.0,-0.02142,2e-05,3.7035]
[1779996610666,46.97,73479.62,1.0,-0.02148,2e-05,3.7118]
[1779996615702,46.98,73470.53,1.0,-0.02163,2e-05,3.73296]
[1779996619475,46.98,73468.79,1.0,-0.02166,2e-05,3.73749]
[1779996624766,46.98,73458.43,1.0,-0.02183,2e-05,3.7615]
[1779996629801,46.99,73454.85,1.0,-0.02189,2e-05,3.77027]
[1779996634836,46.99,73458.91,1.0,-0.02182,2e-05,3.76044]
[1779996640042,46.99,73467.16,1.0,-0.0217,2e-05,3.74344]
[1779996645913,47.0,73466.32,1.0,-0.02172,2e-05,3.74658]
[1779996650948,47.0,73466.09,1.0,-0.02173,2e-05,3.74813]
[1779996655982,47.0,73456.03,1.0,-0.0219,2e-05,3.77131]
[1779996661019,47.01,73457.13,1.0,-0.02189,2e-05,3.76971]
[1779996666054,47.01,73458.41,1.0,-0.02187,2e-05,3.76773]
[1779996671092,47.01,73456.14,1.0,-0.02191,2e-05,3.77352]
[1779996676127,47.01,73456.61,1.0,-0.02191,2e-05,3.77328]
[1779996681162,47.02,73456.75,1.0,-0.02191,2e-05,3.77377]
[1779996682082,47.02,73456.75,1.0,-0.02191,2e-05,3.77377]
[1779996687215,47.02,73456.82,1.0,-0.02192,2e-05,3.77455]
[1779996692242,47.02,73456.99,1.0,-0.02191,2e-05,3.77314]
[1779996697277,47.02,73456.21,1.0,-0.02193,2e-05,3.77561]
[1779996702312,47.03,73456.53,1.0,-0.02193,2e-05,3.77565]
[1779996707347,47.03,73456.77,1.0,-0.02193,2e-05,3.77587]
[1779996713389,47.03,73456.64,1.0,-0.02194,2e-05,3.77702]
[1779996718423,47.03,73456.59,1.0,-0.02195,2e-05,3.77784]
[1779996723459,47.04,73455.35,1.0,-0.02197,2e-05,3.78123]
[1779996729501,47.04,73456.6,1.0,-0.02195,2e-05,3.77928]
[1779996734537,47.04,73456.28,1.0,-0.02196,2e-05,3.78063]
[1779996740773,47.04,73456.5,1.0,-0.02196,2e-05,3.78066]
[1779996747627,47.05,73456.55,1.0,-0.02197,2e-05,3.78168]
[1779996752662,47.05,73456.3,1.0,-0.02197,2e-05,3.78098]
[1779996757697,47.05,73456.32,1.0,-0.02197,2e-05,3.78155]
[1779996762082,47.05,73454.85,1.0,-0.022,2e-05,3.78515]
[1779996764154,47.05,73432.29,1.0,-0.02235,2e-05,3.8351]
[1779996772802,47.05,73426.14,1.0,-0.02245,2e-05,3.84891]
[1779996777836,47.05,73426.1,1.0,-0.02245,2e-05,3.84906]
[1779996782872,47.05,73429.95,1.0,-0.02239,2e-05,3.84058]
[1779996783710,47.05,73429.95,1.0,-0.02239,2e-05,3.84058]
[1779996783978,47.05,73429.95,1.0,-0.02239,2e-05,3.84058]
[1779996789166,47.05,73430.01,1.0,-0.02239,2e-05,3.84064]
[1779996794001,47.05,73419.94,1.0,-0.02255,2e-05,3.86313]
[1779996796971,47.05,73415.95,1.0,-0.02261,2e-05,3.87201]
[1779996798681,47.05,73421.01,1.0,-0.02253,2e-05,3.8607]
[1779996805029,47.05,73421.66,1.0,-0.02252,2e-05,3.85932]
[1779996806232,47.05,73421.6,1.0,-0.02252,2e-05,3.85947]
[1779996807057,47.05,73421.6,1.0,-0.02252,2e-05,3.85947]
[1779996815106,47.05,73418.48,1.0,-0.02256,2e-05,3.86473]
[1779996815214,47.05,73418.48,1.0,-0.02256,2e-05,3.86473]
[1779996821124,47.05,73419.43,1.0,-0.02255,2e-05,3.86274]
[1779996823136,47.05,73417.34,1.0,-0.02258,2e-05,3.86743]
[1779996824134,47.05,73409.76,1.0,-0.0227,2e-05,3.8844]
[1779996827445,47.05,73408.73,1.0,-0.02272,2e-05,3.88666]
[1779996833614,47.05,73409.95,1.0,-0.0227,2e-05,3.88387]
[1779996838614,47.05,73409.43,1.0,-0.02271,2e-05,3.88497]
[1779996843715,47.05,73408.98,1.0,-0.02271,2e-05,3.88587]
[1779996845110,47.05,73408.98,1.0,-0.02271,2e-05,3.88587]
[1779996850351,47.05,73413.05,1.0,-0.02265,2e-05,3.87662]
[1779996855387,47.05,73412.61,1.0,-0.02265,2e-05,3.87758]
[1779996859821,47.05,73412.84,1.0,-0.02265,2e-05,3.87707]
[1779996861380,47.05,73409.45,1.0,-0.02271,2e-05,3.88466]
[1779996866359,47.05,73392.86,1.0,-0.02297,2e-05,3.92166]
[1779996867033,47.05,73392.86,1.0,-0.02297,2e-05,3.92166]
[1779996870764,47.05,73379.18,1.0,-0.02319,2e-05,3.95213]
[1779996876535,47.05,73378.01,1.0,-0.02319,2e-05,3.95195]
[1779996878851,47.05,73378.42,1.0,-0.02318,2e-05,3.95088]
[1779996879137,47.05,73378.42,1.0,-0.02318,2e-05,3.95088]
[1779996882269,47.05,73378.42,1.0,-0.02318,2e-05,3.95048]
[1779996883822,47.04,73377.61,1.0,-0.02319,2e-05,3.95206]
[1779996884152,47.04,73377.61,1.0,-0.02319,2e-05,3.95206]
[1779996892648,47.04,73371.03,1.0,-0.02328,2e-05,3.96546]
[1779996894471,47.04,73372.24,1.0,-0.02326,2e-05,3.96255]
[1779996899696,47.04,73370.47,1.0,-0.02329,2e-05,3.96567]
[1779996902212,47.04,73370.47,1.0,-0.02329,2e-05,3.96567]
[1779996904728,47.03,73347.3,1.0,-0.02366,2e-05,4.01789]
[1779996904730,47.03,73347.3,1.0,-0.02366,2e-05,4.01789]
[1779996909768,47.03,73346.95,1.0,-0.02366,2e-05,4.01723]
[1779996914803,47.03,73345.62,1.0,-0.02367,2e-05,4.01907]
[1779996918540,47.02,73345.2,1.0,-0.02367,2e-05,4.01931]
[1779996923866,47.02,73345.2,1.0,-0.02366,2e-05,4.0179]
[1779996928901,47.02,73345.46,1.0,-0.02365,2e-05,4.01616]
[1779996933942,47.01,73343.21,1.0,-0.02367,2e-05,4.0183]
[1779996935512,47.01,73336.09,1.0,-0.02378,2e-05,4.03448]
[1779996935580,47.01,73336.09,1.0,-0.02378,2e-05,4.03448]
[1779996935906,47.01,73336.09,1.0,-0.02378,2e-05,4.03448]
[1779996937247,47.01,73330.34,1.0,-0.02388,2e-05,4.04776]
[1779996943008,47.01,73321.74,1.0,-0.02401,2e-05,4.06546]
[1779996945490,47.0,73323.1,1.0,-0.02398,2e-05,4.06171]
[1779996946285,47.0,73323.1,1.0,-0.02398,2e-05,4.06171]
[1779996946801,47.0,73321.62,1.0,-0.024,2e-05,4.06484]
[1779996952072,47.0,73322.12,1.0,-0.02398,2e-05,4.06186]
[1779996957106,46.99,73322.43,1.0,-0.02396,2e-05,4.05965]
[1779996962143,46.99,73325.25,1.0,-0.02391,2e-05,4.05163]
[1779996966975,46.98,73329.5,1.0,-0.02383,2e-05,4.04068]
[1779996967082,46.98,73329.5,1.0,-0.02383,2e-05,4.04068]
[1779996967281,46.98,73329.5,1.0,-0.02383,2e-05,4.04068]
[1779996974226,46.98,73333.97,1.0,-0.02374,2e-05,4.02885]
[1779996981276,46.98,73333.85,1.0,-0.02373,2e-05,4.02743]
[1779996986311,46.97,73339.55,1.0,-0.02363,2e-05,4.01307]
[1779996986619,46.97,73339.55,1.0,-0.02363,2e-05,4.01307]
[1779996987506,46.97,73343.49,1.0,-0.02356,2e-05,4.00377]
[1779996990296,46.97,73345.29,1.0,-0.02353,2e-05,3.99902]
[1779996991245,46.97,73338.49,1.0,-0.02364,2e-05,4.01464]
[1779996993044,46.97,73327.55,1.0,-0.02381,2e-05,4.03751]
[1779996994431,46.97,73327.92,1.0,-0.0238,2e-05,4.03586]
[1779997000290,46.96,73327.81,1.0,-0.02379,2e-05,4.03478]
[1779997005444,46.96,73327.63,1.0,-0.02378,2e-05,4.03362]
[1779997010478,46.95,73327.01,1.0,-0.02378,2e-05,4.03376]
[1779997015514,46.95,73326.78,1.0,-0.02378,2e-05,4.033]
[1779997021556,46.94,73327.44,1.0,-0.02376,2e-05,4.02992]
[1779997026594,46.94,73324.8,1.0,-0.02379,2e-05,4.0347]
[1779997031629,46.94,73325.58,1.0,-0.02377,2e-05,4.03161]
[1779997036664,46.93,73325.85,1.0,-0.02376,2e-05,4.02974]
[1779997042359,46.93,73325.66,1.0,-0.02375,2e-05,4.02919]
[1779997047741,46.92,73322.33,1.0,-0.0238,2e-05,4.03511]
[1779997052775,46.92,73322.59,1.0,-0.02377,2e-05,4.03132]
[1779997057811,46.92,73322.74,1.0,-0.02376,2e-05,4.02974]
[1779997064860,46.91,73325.32,1.0,-0.02371,2e-05,4.02209]
[1779997069896,46.91,73327.47,1.0,-0.02366,2e-05,4.01601]
[1779997072671,46.91,73327.56,1.0,-0.02366,2e-05,4.01536]
[1779997073379,46.91,73327.56,1.0,-0.02366,2e-05,4.01536]
[1779997078959,46.9,73348.81,1.0,-0.0233,2e-05,3.96547]
[1779997083994,46.9,73349.26,1.0,-0.02329,2e-05,3.96379]
[1779997086832,46.9,73349.25,1.0,-0.02329,2e-05,3.96355]
[1779997087082,46.9,73349.25,1.0,-0.02329,2e-05,3.96355]
[1779997093057,46.9,73349.4,1.0,-0.02328,2e-05,3.96229]
[1779997096269,46.9,73349.4,1.0,-0.02328,2e-05,3.96229]
[1779997096318,46.9,73349.4,1.0,-0.02328,2e-05,3.96189]
[1779997097402,46.9,73349.4,1.0,-0.02328,2e-05,3.96189]
[1779997097407,46.9,73349.4,1.0,-0.02328,2e-05,3.96189]
[1779997097481,46.9,73349.4,1.0,-0.02328,2e-05,3.96264]
[1779997103128,46.9,73349.15,1.0,-0.02328,2e-05,3.96254]
[1779997108419,46.89,73346.79,1.0,-0.02331,2e-05,3.96738]
[1779997108422,46.89,73346.79,1.0,-0.02331,2e-05,3.96738]
[1779997109207,46.89,73348.52,1.0,-0.02329,2e-05,3.96328]
[1779997115212,46.89,73347.38,1.0,-0.02329,2e-05,3.96301]
[1779997120038,46.89,73349.13,1.0,-0.02325,2e-05,3.95846]
[1779997125283,46.89,73351.0,1.0,-0.02322,2e-05,3.95346]
[1779997130318,46.89,73351.9,1.0,-0.0232,2e-05,3.95079]
[1779997131786,46.89,73351.9,1.0,-0.0232,2e-05,3.95079]
[1779997137367,46.88,73340.18,1.0,-0.02338,2e-05,3.97655]
[1779997142402,46.88,73339.73,1.0,-0.02339,2e-05,3.97676]
[1779997147437,46.88,73347.92,1.0,-0.02325,2e-05,3.95726]
[1779997152472,46.88,73353.83,1.0,-0.02315,2e-05,3.94322]
[1779997157507,46.87,73351.76,1.0,-0.02318,2e-05,3.94746]
[1779997162542,46.87,73350.99,1.0,-0.02319,2e-05,3.94861]
[1779997162633,46.87,73350.99,1.0,-0.02319,2e-05,3.94861]
[1779997168584,46.87,73351.26,1.0,-0.02318,2e-05,3.94737]
[1779997173619,46.87,73349.15,1.0,-0.0232,2e-05,3.94972]
[1779997175180,46.87,73349.15,1.0,-0.0232,2e-05,3.94972]
[1779997175333,46.87,73349.15,1.0,-0.0232,2e-05,3.94972]
[1779997176085,46.87,73339.39,1.0,-0.02335,2e-05,3.97189]
[1779997181675,46.86,73323.97,1.0,-0.0236,2e-05,4.00586]
[1779997186710,46.86,73326.86,1.0,-0.02354,2e-05,3.99818]
[1779997191745,46.86,73325.8,1.0,-0.02355,2e-05,3.99964]
[1779997196779,46.85,73326.62,1.0,-0.02353,2e-05,3.99678]
[1779997201815,46.85,73327.03,1.0,-0.02352,2e-05,3.99489]
[1779997206850,46.85,73327.57,1.0,-0.0235,2e-05,3.99271]
[1779997212114,46.85,73324.36,1.0,-0.02355,2e-05,3.9993]
[1779997213839,46.85,73324.2,1.0,-0.02355,2e-05,3.99927]
[1779997214615,46.85,73324.2,1.0,-0.02355,2e-05,3.99927]
[1779997220927,46.84,73323.7,1.0,-0.02355,2e-05,3.99913]
[1779997220936,46.84,73323.7,1.0,-0.02355,2e-05,3.99913]
[1779997221912,46.84,73323.4,1.0,-0.02355,2e-05,3.99963]
[1779997226996,46.84,73320.27,1.0,-0.0236,2e-05,4.00558]
[1779997232032,46.83,73320.76,1.0,-0.02357,2e-05,4.00151]
[1779997237070,46.83,73319.95,1.0,-0.02358,2e-05,4.00239]
[1779997239383,46.83,73320.84,1.0,-0.02356,2e-05,4.00013]
[1779997244644,46.83,73320.76,1.0,-0.02356,2e-05,3.99931]
[1779997245191,46.83,73327.54,1.0,-0.02344,2e-05,3.98335]
[1779997251170,46.82,73334.93,1.0,-0.02332,2e-05,3.96561]
[1779997256206,46.82,73334.33,1.0,-0.02332,2e-05,3.96629]
[1779997261241,46.82,73335.26,1.0,-0.0233,2e-05,3.96345]
[1779997264948,46.82,73336.43,1.0,-0.02328,2e-05,3.96037]
[1779997265914,46.82,73336.4,1.0,-0.02328,2e-05,3.9603]
[1779997266533,46.82,73336.4,1.0,-0.02328,2e-05,3.9603]
[1779997267486,46.82,73340.71,1.0,-0.02321,2e-05,3.95033]
[1779997273692,46.82,73338.67,1.0,-0.02323,2e-05,3.9543]
[1779997281944,46.81,73336.31,1.0,-0.02327,2e-05,3.95857]
[1779997288430,46.81,73336.6,1.0,-0.02325,2e-05,3.95706]
[1779997289324,46.81,73336.6,1.0,-0.02325,2e-05,3.95706]
[1779997290181,46.81,73338.54,1.0,-0.02322,2e-05,3.95251]
[1779997294962,46.81,73344.17,1.0,-0.02312,2e-05,3.93727]
[1779997296831,46.81,73332.64,1.0,-0.0233,2e-05,3.96337]
[1779997302528,46.8,73336.24,1.0,-0.02324,2e-05,3.95438]
[1779997307563,46.8,73336.81,1.0,-0.02323,2e-05,3.95254]
[1779997312599,46.8,73341.82,1.0,-0.02314,2e-05,3.94064]
[1779997317638,46.8,73348.76,1.0,-0.02303,2e-05,3.92447]
[1779997322673,46.8,73344.25,1.0,-0.0231,2e-05,3.93445]
[1779997324541,46.8,73344.1,1.0,-0.0231,2e-05,3.93471]
[1779997329722,46.8,73345.05,1.0,-0.02308,2e-05,3.93202]
[1779997335765,46.8,73345.11,1.0,-0.02308,2e-05,3.93143]
[1779997341586,46.8,73344.99,1.0,-0.02308,2e-05,3.93163]
[1779997346842,46.79,73342.59,1.0,-0.02311,2e-05,3.93626]
[1779997352884,46.79,73341.72,1.0,-0.02311,2e-05,3.93579]
[1779997358619,46.79,73342.59,1.0,-0.02309,2e-05,3.93345]
[1779997364968,46.79,73342.03,1.0,-0.0231,2e-05,3.93402]
[1779997370009,46.79,73341.51,1.0,-0.0231,2e-05,3.93475]
[1779997375641,46.79,73338.23,1.0,-0.02315,2e-05,3.94186]
[1779997378255,46.78,73329.22,1.0,-0.0233,2e-05,3.96214]
[1779997378720,46.78,73329.22,1.0,-0.0233,2e-05,3.96214]
[1779997384107,46.78,73323.11,1.0,-0.02339,2e-05,3.97503]
[1779997384973,46.78,73323.11,1.0,-0.02339,2e-05,3.97503]
[1779997385757,46.78,73323.11,1.0,-0.02339,2e-05,3.97503]
[1779997385763,46.78,73323.11,1.0,-0.02339,2e-05,3.97503]
[1779997387378,46.78,73323.28,1.0,-0.02339,2e-05,3.97433]
[1779997388157,46.78,73330.44,1.0,-0.02327,2e-05,3.95777]
[1779997394177,46.78,73325.98,1.0,-0.02333,2e-05,3.96702]
[1779997399212,46.77,73325.58,1.0,-0.02334,2e-05,3.96724]
[1779997404247,46.77,73326.13,1.0,-0.02332,2e-05,3.96528]
[1779997411297,46.77,73319.13,1.0,-0.02342,2e-05,3.9783]
[1779997416332,46.77,73320.33,1.0,-0.02339,2e-05,3.97476]
[1779997421367,46.76,73320.92,1.0,-0.02338,2e-05,3.97264]
[1779997426402,46.76,73327.9,1.0,-0.02326,2e-05,3.95595]
[1779997431810,46.76,73329.3,1.0,-0.02323,2e-05,3.95227]
[1779997431973,46.76,73328.67,1.0,-0.02324,2e-05,3.9536]
[1779997438485,46.76,73327.93,1.0,-0.02325,2e-05,3.95447]
[1779997443761,46.76,73330.33,1.0,-0.02321,2e-05,3.94852]
[1779997449563,46.75,73329.34,1.0,-0.02322,2e-05,3.95001]
[1779997454599,46.75,73329.21,1.0,-0.02321,2e-05,3.94975]
[1779997459633,46.75,73330.61,1.0,-0.02319,2e-05,3.94601]
[1779997460800,46.75,73330.61,1.0,-0.02319,2e-05,3.94601]
[1779997472724,46.75,73330.4,1.0,-0.02317,2e-05,3.94323]
[1779997477803,46.75,73330.58,1.0,-0.02317,2e-05,3.94241]
[1779997486824,46.74,73330.62,1.0,-0.02316,2e-05,3.94131]
[1779997491859,46.74,73330.3,1.0,-0.02316,2e-05,3.94144]
[1779997494806,46.74,73330.41,1.0,-0.02316,2e-05,3.94099]
[1779997499918,46.74,73330.54,1.0,-0.02315,2e-05,3.9402]
[1779997502166,46.74,73330.6,1.0,-0.02315,2e-05,3.93996]
[1779997502775,46.74,73330.6,1.0,-0.02315,2e-05,3.93996]
[1779997507996,46.74,73333.26,1.0,-0.0231,2e-05,3.9332]
[1779997511827,46.74,73333.26,1.0,-0.0231,2e-05,3.9332]
[1779997517059,46.73,73335.17,1.0,-0.02306,2e-05,3.92818]
[1779997522094,46.73,73335.26,1.0,-0.02306,2e-05,3.92765]
[1779997525967,46.73,73335.3,1.0,-0.02306,2e-05,3.9275]
[1779997526669,46.73,73335.3,1.0,-0.02306,2e-05,3.9275]
[1779997532349,46.73,73352.0,1.0,-0.02278,2e-05,3.8875]
[1779997532590,46.73,73352.0,1.0,-0.02278,2e-05,3.8875]
[1779997533204,46.73,73353.58,1.0,-0.02275,2e-05,3.88395]
[1779997537301,46.73,73371.51,1.0,-0.02247,2e-05,3.84388]
[1779997537362,46.73,73371.51,1.0,-0.02247,2e-05,3.84388]
[1779997537768,46.73,73371.51,1.0,-0.02247,2e-05,3.84388]
[1779997539047,46.73,73377.4,1.0,-0.02238,2e-05,3.8309]
[1779997550342,46.74,73379.68,1.0,-0.02234,2e-05,3.82645]
[1779997554304,46.74,73387.68,1.0,-0.02223,2e-05,3.80993]
[1779997559354,46.74,73390.96,1.0,-0.02218,2e-05,3.80368]
[1779997564784,46.75,73391.32,1.0,-0.02218,2e-05,3.80356]
[1779997565680,46.75,73390.96,1.0,-0.02219,2e-05,3.80452]
[1779997567065,46.75,73363.38,1.0,-0.02263,2e-05,3.86647]
[1779997571944,46.75,73358.23,1.0,-0.02271,2e-05,3.87819]
[1779997572957,46.75,73358.24,1.0,-0.02271,2e-05,3.87825]
[1779997577962,46.75,73358.18,1.0,-0.02271,2e-05,3.87847]
[1779997577988,46.75,73358.18,1.0,-0.02271,2e-05,3.87847]
[1779997578426,46.75,73358.21,1.0,-0.02271,2e-05,3.87843]
[1779997584532,46.75,73352.74,1.0,-0.0228,2e-05,3.89088]
[1779997588616,46.75,73353.97,1.0,-0.02278,2e-05,3.88807]
[1779997594603,46.75,73354.69,1.0,-0.02276,2e-05,3.8845]
[1779997599123,46.75,73360.39,1.0,-0.02267,2e-05,3.87167]
[1779997604673,46.75,73360.16,1.0,-0.02267,2e-05,3.87232]
[1779997610714,46.75,73359.88,1.0,-0.02268,2e-05,3.8731]
[1779997615750,46.75,73361.5,1.0,-0.02265,2e-05,3.86962]
[1779997616162,46.75,73361.5,1.0,-0.02265,2e-05,3.86962]
[1779997621792,46.75,73361.35,1.0,-0.02266,2e-05,3.87019]
[1779997623806,46.75,73377.82,1.0,-0.0224,2e-05,3.83337]
[1779997628841,46.75,73379.68,1.0,-0.02237,2e-05,3.82975]
[1779997631647,46.75,73380.0,1.0,-0.02237,2e-05,3.82926]
[1779997636898,46.75,73387.73,1.0,-0.02225,2e-05,3.81275]
[1779997641703,46.76,73387.24,1.0,-0.02226,2e-05,3.81443]
[1779997647976,46.76,73386.46,1.0,-0.02228,2e-05,3.81715]
[1779997655025,46.76,73386.31,1.0,-0.02228,2e-05,3.81658]
[1779997658744,46.76,73388.12,1.0,-0.02225,2e-05,3.81283]
[1779997665095,46.77,73387.64,1.0,-0.02227,2e-05,3.81516]
[1779997670130,46.77,73388.94,1.0,-0.02225,2e-05,3.81297]
[1779997675800,46.77,73389.62,1.0,-0.02225,2e-05,3.81202]
[1779997681696,46.77,73386.92,1.0,-0.02229,2e-05,3.81887]
[1779997688043,46.78,73401.9,1.0,-0.02206,2e-05,3.78626]
[1779997692821,46.78,73401.29,1.0,-0.02208,2e-05,3.78886]
[1779997698340,46.78,73400.48,1.0,-0.0221,2e-05,3.79184]
[1779997703376,46.79,73400.69,1.0,-0.0221,2e-05,3.79217]
[1779997704630,46.79,73400.69,1.0,-0.0221,2e-05,3.79217]
[1779997710433,46.79,73382.52,1.0,-0.0224,2e-05,3.83346]
[1779997715469,46.79,73385.0,1.0,-0.02235,2e-05,3.8265]
[1779997717409,46.79,73385.0,1.0,-0.02235,2e-05,3.8266]
[1779997722451,46.79,73387.68,1.0,-0.02231,2e-05,3.82116]
[1779997727783,46.79,73386.86,1.0,-0.02233,2e-05,3.82355]
[1779997734603,46.8,73383.32,1.0,-0.02239,2e-05,3.83228]
[1779997739638,46.8,73386.36,1.0,-0.02235,2e-05,3.82601]
[1779997741500,46.8,73387.94,1.0,-0.02232,2e-05,3.8226]
[1779997746692,46.8,73394.59,1.0,-0.02222,2e-05,3.80863]
[1779997751722,46.8,73394.49,1.0,-0.02223,2e-05,3.80956]
[1779997757764,46.81,73394.17,1.0,-0.02224,2e-05,3.81108]
[1779997762799,46.81,73394.37,1.0,-0.02224,2e-05,3.81129]
[1779997767834,46.81,73395.09,1.0,-0.02224,2e-05,3.81034]
[1779997769478,46.81,73395.09,1.0,-0.02224,2e-05,3.81034]
[1779997774883,46.81,73394.9,1.0,-0.02223,2e-05,3.80981]
[1779997779918,46.81,73395.01,1.0,-0.02224,2e-05,3.81021]
[1779997784953,46.82,73394.97,1.0,-0.02224,2e-05,3.81093]
[1779997786503,46.82,73394.98,1.0,-0.02224,2e-05,3.81103]
[1779997793009,46.82,73395.21,1.0,-0.02224,2e-05,3.81138]
[1779997801078,46.82,73387.13,1.0,-0.02238,2e-05,3.83033]
[1779997806103,46.82,73387.55,1.0,-0.02238,2e-05,3.82989]
[1779997811138,46.83,73388.08,1.0,-0.02237,2e-05,3.82916]
[1779997816173,46.83,73378.43,1.0,-0.02253,2e-05,3.85113]
[1779997821209,46.83,73379.45,1.0,-0.02251,2e-05,3.84912]
[1779997824838,46.83,73380.0,1.0,-0.0225,2e-05,3.84806]
[1779997832288,46.83,73380.64,1.0,-0.02249,2e-05,3.84527]
[1779997837562,46.83,73380.8,1.0,-0.02249,2e-05,3.84526]
[1779997842906,46.83,73382.78,1.0,-0.02246,2e-05,3.8412]
[1779997847934,46.83,73389.53,1.0,-0.02235,2e-05,3.82661]
[1779997847937,46.83,73389.53,1.0,-0.02235,2e-05,3.82661]
[1779997853447,46.84,73399.43,1.0,-0.02221,2e-05,3.80547]
[1779997858482,46.84,73395.48,1.0,-0.02227,2e-05,3.81491]
[1779997863795,46.84,73395.95,1.0,-0.02227,2e-05,3.81422]
[1779997863803,46.84,73395.95,1.0,-0.02227,2e-05,3.81422]
[1779997869559,46.84,73397.36,1.0,-0.02225,2e-05,3.81205]
[1779997874861,46.84,73396.51,1.0,-0.02227,2e-05,3.8143]
[1779997880638,46.85,73399.25,1.0,-0.02223,2e-05,3.80918]
[1779997885812,46.85,73401.53,1.0,-0.0222,2e-05,3.80463]
[1779997885946,46.85,73401.53,1.0,-0.0222,2e-05,3.80463]
[1779997891715,46.85,73405.85,1.0,-0.02213,2e-05,3.79416]
[1779997896750,46.85,73408.07,1.0,-0.0221,2e-05,3.79]
[1779997901784,46.86,73408.17,1.0,-0.0221,2e-05,3.79055]
[1779997902366,46.86,73408.17,1.0,-0.0221,2e-05,3.79055]
[1779997907826,46.86,73410.18,1.0,-0.02208,2e-05,3.78707]
[1779997908519,46.86,73410.18,1.0,-0.02208,2e-05,3.78707]
[1779997909504,46.86,73411.47,1.0,-0.02206,2e-05,3.78439]
[1779997914879,46.86,73415.29,1.0,-0.02201,2e-05,3.77703]
[1779997919914,46.87,73415.56,1.0,-0.02201,2e-05,3.77732]
[1779997924949,46.87,73415.19,1.0,-0.02202,2e-05,3.779]
[1779997929984,46.87,73402.43,1.0,-0.02222,2e-05,3.80807]
[1779997930601,46.87,73402.43,1.0,-0.02222,2e-05,3.80807]
[1779997931762,46.87,73401.47,1.0,-0.02224,2e-05,3.81032]
[1779997937033,46.87,73400.75,1.0,-0.02226,2e-05,3.81258]
[1779997942068,46.87,73393.43,1.0,-0.02237,2e-05,3.82932]
[1779997947105,46.88,73400.28,1.0,-0.02227,2e-05,3.81449]
[1779997950933,46.88,73398.29,1.0,-0.0223,2e-05,3.81922]
[1779997956064,46.88,73393.13,1.0,-0.02238,2e-05,3.82924]
[1779997961120,46.88,73390.28,1.0,-0.02242,2e-05,3.83589]
[1779997968254,46.88,73384.93,1.0,-0.02251,2e-05,3.84843]
[1779997973289,46.88,73380.35,1.0,-0.02259,2e-05,3.85891]
[1779997978324,46.88,73379.53,1.0,-0.0226,2e-05,3.86089]
[1779997983368,46.88,73381.42,1.0,-0.02257,2e-05,3.85678]
[1779997988403,46.88,73381.52,1.0,-0.02257,2e-05,3.85672]
[1779997993438,46.88,73387.17,1.0,-0.02248,2e-05,3.84434]
[1779997998472,46.88,73386.59,1.0,-0.0225,2e-05,3.84594]
[1779998003273,46.89,73386.55,1.0,-0.0225,2e-05,3.84621]
[1779998003371,46.89,73385.99,1.0,-0.02251,2e-05,3.84752]
[1779998004024,46.89,73385.99,1.0,-0.02251,2e-05,3.84752]
[1779998004254,46.89,73385.99,1.0,-0.02251,2e-05,3.84752]
[1779998004352,46.89,73383.59,1.0,-0.02255,2e-05,3.85345]
[1779998010557,46.89,73383.37,1.0,-0.02255,2e-05,3.85429]
[1779998014772,46.89,73391.33,1.0,-0.02242,2e-05,3.83488]
[1779998015718,46.89,73393.52,1.0,-0.02238,2e-05,3.83]
[1779998021634,46.89,73405.13,1.0,-0.02221,2e-05,3.80504]
[1779998027677,46.89,73404.36,1.0,-0.02223,2e-05,3.80751]
[1779998028493,46.89,73404.36,1.0,-0.02223,2e-05,3.80751]
[1779998030745,46.89,73404.02,1.0,-0.02223,2e-05,3.8085]
[1779998031961,46.9,73392.85,1.0,-0.02241,2e-05,3.83345]
[1779998032442,46.9,73363.93,1.0,-0.02287,2e-05,3.89838]
[1779998033269,46.9,73363.93,1.0,-0.02287,2e-05,3.89838]
[1779998033833,46.9,73361.53,1.0,-0.02291,2e-05,3.90377]
[1779998034885,46.9,73358.85,1.0,-0.02295,2e-05,3.90978]
[1779998035125,46.9,73358.85,1.0,-0.02295,2e-05,3.90978]
[1779998035178,46.9,73358.85,1.0,-0.02295,2e-05,3.90978]
[1779998035672,46.89,73358.54,1.0,-0.02296,2e-05,3.91042]
[1779998036123,46.89,73335.69,1.0,-0.02333,2e-05,3.96233]
[1779998037181,46.89,73335.69,1.0,-0.02333,2e-05,3.96233]
[1779998037507,46.89,73335.69,1.0,-0.02333,2e-05,3.96233]
[1779998037748,46.89,73322.84,1.0,-0.02354,2e-05,3.99163]
[1779998038010,46.89,73322.84,1.0,-0.02354,2e-05,3.99163]
[1779998038405,46.89,73322.84,1.0,-0.02354,2e-05,3.99163]
[1779998038420,46.89,73322.84,1.0,-0.02354,2e-05,3.99163]
[1779998038492,46.89,73324.79,1.0,-0.0235,2e-05,3.98695]
[1779998038569,46.89,73324.79,1.0,-0.0235,2e-05,3.98695]
[1779998039224,46.89,73324.79,1.0,-0.0235,2e-05,3.98695]
[1779998039802,46.89,73327.75,1.0,-0.02346,2e-05,3.98047]
[1779998039806,46.9,73309.82,1.0,-0.02376,2e-05,4.02207]
[1779998040730,46.9,73309.82,1.0,-0.02376,2e-05,4.02207]
[1779998040994,46.9,73309.82,1.0,-0.02376,2e-05,4.02207]
[1779998041153,46.9,73309.82,1.0,-0.02376,2e-05,4.02207]
[1779998041616,46.9,73302.95,1.0,-0.02387,2e-05,4.03823]
[1779998042155,46.9,73302.95,1.0,-0.02387,2e-05,4.03823]
[1779998042499,46.9,73302.95,1.0,-0.02387,2e-05,4.03823]
[1779998042993,46.9,73306.11,1.0,-0.02382,2e-05,4.03113]
[1779998043029,46.9,73306.11,1.0,-0.02382,2e-05,4.03113]
[1779998043989,46.9,73293.4,1.0,-0.02404,2e-05,4.06088]
[1779998045163,46.9,73297.21,1.0,-0.02397,2e-05,4.05221]
[1779998050866,46.9,73303.66,1.0,-0.02387,2e-05,4.03857]
[1779998051486,46.9,73303.66,1.0,-0.02387,2e-05,4.03857]
[1779998053634,46.9,73331.42,1.0,-0.02342,2e-05,3.97545]
[1779998060441,46.91,73334.9,1.0,-0.02338,2e-05,3.96957]
[1779998061789,46.91,73333.96,1.0,-0.0234,2e-05,3.97242]
[1779998062020,46.91,73333.96,1.0,-0.0234,2e-05,3.97242]
[1779998062782,46.91,73335.09,1.0,-0.02338,2e-05,3.97018]
[1779998063737,46.92,73337.65,1.0,-0.02334,2e-05,3.96468]
[1779998065142,46.92,73337.06,1.0,-0.02336,2e-05,3.96639]
[1779998070625,46.92,73346.66,1.0,-0.02321,2e-05,3.94665]
[1779998076048,46.93,73351.7,1.0,-0.02314,2e-05,3.93575]
[1779998081083,46.94,73351.94,1.0,-0.02315,2e-05,3.93727]
[1779998084557,46.94,73352.25,1.0,-0.02315,2e-05,3.93739]
[1779998085111,46.94,73352.54,1.0,-0.02315,2e-05,3.93756]
[1779998090261,46.94,73353.71,1.0,-0.02313,2e-05,3.93453]
[1779998096188,46.94,73364.68,1.0,-0.02295,2e-05,3.90922]
[1779998101223,46.94,73364.7,1.0,-0.02295,2e-05,3.90894]
[1779998103448,46.94,73374.03,1.0,-0.0228,2e-05,3.88786]
[1779998103914,46.94,73384.55,1.0,-0.02263,2e-05,3.86423]
[1779998109432,46.94,73388.29,1.0,-0.02257,2e-05,3.85607]
[1779998110224,46.94,73386.72,1.0,-0.0226,2e-05,3.85963]
[1779998111581,46.94,73387.98,1.0,-0.02258,2e-05,3.85685]
[1779998117736,46.94,73388.11,1.0,-0.02258,2e-05,3.85689]
[1779998120171,46.94,73390.16,1.0,-0.02254,2e-05,3.8524]
[1779998120196,46.94,73390.16,1.0,-0.02254,2e-05,3.8524]
[1779998121005,46.94,73375.3,1.0,-0.02278,2e-05,3.88578]
[1779998126402,46.94,73371.0,1.0,-0.02285,2e-05,3.89531]
[1779998131437,46.94,73377.54,1.0,-0.02273,2e-05,3.87857]
[1779998136472,46.94,73370.38,1.0,-0.02285,2e-05,3.89464]
[1779998141511,46.94,73367.93,1.0,-0.02289,2e-05,3.89997]
[1779998146547,46.94,73369.28,1.0,-0.02286,2e-05,3.89667]
[1779998151582,46.94,73367.58,1.0,-0.02289,2e-05,3.90026]
[1779998152466,46.94,73367.58,1.0,-0.02289,2e-05,3.90026]
[1779998152535,46.94,73367.58,1.0,-0.02289,2e-05,3.90026]
[1779998153454,46.94,73361.76,1.0,-0.02298,2e-05,3.91336]
[1779998158631,46.94,73361.28,1.0,-0.02298,2e-05,3.91386]
[1779998164341,46.94,73361.68,1.0,-0.02298,2e-05,3.91273]
[1779998166714,46.93,73361.16,1.0,-0.02298,2e-05,3.91363]
[1779998172729,46.93,73359.9,1.0,-0.023,2e-05,3.91602]
[1779998177764,46.93,73359.59,1.0,-0.023,2e-05,3.91638]
[1779998181376,46.93,73359.81,1.0,-0.023,2e-05,3.91582]
[1779998186827,46.93,73356.37,1.0,-0.02305,2e-05,3.92309]
[1779998187876,46.93,73356.37,1.0,-0.02305,2e-05,3.92309]
[1779998188348,46.93,73356.37,1.0,-0.02305,2e-05,3.92309]
[1779998188958,46.93,73355.11,1.0,-0.02307,2e-05,3.92587]
[1779998188967,46.93,73350.95,1.0,-0.02314,2e-05,3.93524]
[1779998189730,46.93,73350.95,1.0,-0.02314,2e-05,3.93524]
[1779998190116,46.93,73350.95,1.0,-0.02314,2e-05,3.93524]
[1779998190201,46.93,73349.71,1.0,-0.02316,2e-05,3.93847]
[1779998191825,46.93,73349.8,1.0,-0.02316,2e-05,3.93816]
[1779998192644,46.93,73349.8,1.0,-0.02316,2e-05,3.93816]
[1779998193919,46.93,73333.38,1.0,-0.02342,2e-05,3.97351]
[1779998194141,46.93,73333.38,1.0,-0.02342,2e-05,3.97351]
[1779998196063,46.93,73326.96,1.0,-0.02352,2e-05,3.98788]
[1779998201934,46.93,73327.06,1.0,-0.02351,2e-05,3.98633]
[1779998206968,46.92,73329.49,1.0,-0.02346,2e-05,3.97985]
[1779998212539,46.92,73327.57,1.0,-0.02349,2e-05,3.98352]
[1779998218048,46.92,73317.15,1.0,-0.02365,2e-05,4.00606]
[1779998220393,46.92,73316.82,1.0,-0.02365,2e-05,4.00659]
[1779998226105,46.91,73328.16,1.0,-0.02346,2e-05,3.97894]
[1779998231140,46.91,73323.09,1.0,-0.02353,2e-05,3.98967]
[1779998236175,46.9,73322.71,1.0,-0.02353,2e-05,3.98955]
[1779998241211,46.9,73322.51,1.0,-0.02353,2e-05,3.98901]
[1779998246247,46.9,73316.75,1.0,-0.02362,2e-05,4.00121]
[1779998251282,46.89,73317.99,1.0,-0.02358,2e-05,3.99533]
[1779998252500,46.89,73317.99,1.0,-0.02358,2e-05,3.99533]
[1779998253314,46.89,73318.22,1.0,-0.02357,2e-05,3.99459]
[1779998254046,46.89,73323.53,1.0,-0.02348,2e-05,3.98217]
[1779998255193,46.89,73327.69,1.0,-0.02341,2e-05,3.97245]
[1779998260351,46.89,73330.68,1.0,-0.02336,2e-05,3.96465]
[1779998265386,46.89,73333.6,1.0,-0.0233,2e-05,3.95725]
[1779998270421,46.89,73332.38,1.0,-0.02332,2e-05,3.95937]
[1779998275457,46.88,73333.97,1.0,-0.02329,2e-05,3.95508]
[1779998280492,46.88,73333.38,1.0,-0.02329,2e-05,3.95579]
[1779998285527,46.88,73341.7,1.0,-0.02315,2e-05,3.9363]
[1779998286298,46.88,73341.7,1.0,-0.02315,2e-05,3.9363]
[1779998291571,46.88,73342.9,1.0,-0.02313,2e-05,3.93302]
[1779998296606,46.88,73345.11,1.0,-0.02309,2e-05,3.92757]
[1779998302340,46.88,73347.76,1.0,-0.02305,2e-05,3.92123]
[1779998307688,46.88,73355.78,1.0,-0.02291,2e-05,3.90267]
[1779998312723,46.87,73356.17,1.0,-0.0229,2e-05,3.89978]
[1779998314899,46.87,73356.55,1.0,-0.02289,2e-05,3.89889]
[1779998320779,46.87,73362.69,1.0,-0.02279,2e-05,3.8851]
[1779998326171,46.88,73364.68,1.0,-0.02276,2e-05,3.88071]
[1779998331860,46.88,73362.8,1.0,-0.02279,2e-05,3.88512]
[1779998339916,46.88,73367.19,1.0,-0.02272,2e-05,3.87538]
[1779998343219,46.88,73373.38,1.0,-0.02262,2e-05,3.86157]
[1779998345830,46.88,73351.57,1.0,-0.02298,2e-05,3.91084]
[1779998345974,46.88,73351.57,1.0,-0.02298,2e-05,3.91084]
[1779998346780,46.88,73351.57,1.0,-0.02298,2e-05,3.91084]
[1779998350313,46.88,73352.67,1.0,-0.02296,2e-05,3.90823]
[1779998350660,46.88,73352.67,1.0,-0.02296,2e-05,3.90823]
[1779998351751,46.88,73348.32,1.0,-0.02303,2e-05,3.91806]
[1779998351843,46.88,73345.51,1.0,-0.02307,2e-05,3.92439]
[1779998352513,46.88,73345.51,1.0,-0.02307,2e-05,3.92439]
[1779998352718,46.88,73345.51,1.0,-0.02307,2e-05,3.92439]
[1779998354614,46.88,73335.78,1.0,-0.02323,2e-05,3.94637]
[1779998360057,46.87,73324.26,1.0,-0.02341,2e-05,3.97184]
[1779998360872,46.87,73324.26,1.0,-0.02341,2e-05,3.97184]
[1779998366100,46.87,73324.06,1.0,-0.02341,2e-05,3.97139]
[1779998370499,46.87,73318.64,1.0,-0.0235,2e-05,3.98336]
[1779998370581,46.87,73315.34,1.0,-0.02355,2e-05,3.99077]
[1779998371401,46.87,73315.34,1.0,-0.02355,2e-05,3.99077]
[1779998372127,46.87,73313.9,1.0,-0.02356,2e-05,3.99249]
[1779998375777,46.87,73309.28,1.0,-0.02365,2e-05,4.00408]
[1779998380202,46.88,73287.45,1.0,-0.02402,2e-05,4.05627]
[1779998383898,46.88,73285.45,1.0,-0.02406,2e-05,4.06156]
[1779998384279,46.88,73285.45,1.0,-0.02406,2e-05,4.06156]
[1779998384821,46.88,73285.45,1.0,-0.02406,2e-05,4.06156]
[1779998385771,46.88,73280.44,1.0,-0.02415,2e-05,4.07345]
[1779998388602,46.88,73288.32,1.0,-0.02402,2e-05,4.05566]
[1779998389500,46.88,73284.49,1.0,-0.02408,2e-05,4.06479]
[1779998392030,46.88,73287.03,1.0,-0.02404,2e-05,4.05943]
[1779998392244,46.88,73287.03,1.0,-0.02404,2e-05,4.05943]
[1779998392989,46.88,73296.3,1.0,-0.02389,2e-05,4.03808]
[1779998393405,46.88,73296.3,1.0,-0.02389,2e-05,4.03808]
[1779998398446,46.89,73306.3,1.0,-0.02373,2e-05,4.01628]
[1779998399353,46.89,73307.04,1.0,-0.02372,2e-05,4.01485]
[1779998401010,46.89,73316.16,1.0,-0.02358,2e-05,3.99443]
[1779998401221,46.89,73316.16,1.0,-0.02358,2e-05,3.99443]
[1779998402051,46.89,73315.65,1.0,-0.02358,2e-05,3.99561]
[1779998402833,46.89,73315.65,1.0,-0.02358,2e-05,3.99561]
[1779998405357,46.9,73322.69,1.0,-0.02348,2e-05,3.98071]
[1779998405599,46.9,73322.69,1.0,-0.02348,2e-05,3.98071]
[1779998405715,46.9,73322.69,1.0,-0.02348,2e-05,3.98071]
[1779998406760,46.9,73326.31,1.0,-0.02342,2e-05,3.97275]
[1779998406855,46.9,73326.31,1.0,-0.02342,2e-05,3.97275]
[1779998407056,46.9,73327.63,1.0,-0.0234,2e-05,3.97008]
[1779998407797,46.9,73327.63,1.0,-0.0234,2e-05,3.97008]
[1779998409110,46.9,73337.88,1.0,-0.02324,2e-05,3.9474]
[1779998414445,46.91,73336.85,1.0,-0.02327,2e-05,3.9521]
[1779998417937,46.91,73336.66,1.0,-0.02328,2e-05,3.95369]
[1779998418475,46.91,73336.44,1.0,-0.02329,2e-05,3.95457]
[1779998423510,46.91,73334.84,1.0,-0.02331,2e-05,3.95762]
[1779998428545,46.91,73337.56,1.0,-0.02326,2e-05,3.95079]
[1779998433627,46.91,73341.68,1.0,-0.02318,2e-05,3.93909]
[1779998433936,46.91,73341.68,1.0,-0.02318,2e-05,3.93909]
[1779998435015,46.91,73342.93,1.0,-0.02316,2e-05,3.93605]
[1779998437084,46.91,73343.02,1.0,-0.02316,2e-05,3.93567]
[1779998437551,46.91,73343.02,1.0,-0.02316,2e-05,3.93567]
[1779998438481,46.9,73334.3,1.0,-0.0233,2e-05,3.95545]
[1779998439455,46.9,73325.92,1.0,-0.02344,2e-05,3.9745]
[1779998439538,46.9,73325.92,1.0,-0.02344,2e-05,3.9745]
[1779998440582,46.9,73326.65,1.0,-0.02342,2e-05,3.97267]
[1779998442620,46.9,73329.72,1.0,-0.02337,2e-05,3.96535]
[1779998443577,46.9,73330.74,1.0,-0.02335,2e-05,3.96288]
[1779998448692,46.9,73330.4,1.0,-0.02335,2e-05,3.96285]
[1779998449278,46.9,73330.4,1.0,-0.02335,2e-05,3.96285]
[1779998454251,46.9,73335.64,1.0,-0.02326,2e-05,3.95025]
[1779998455228,46.9,73338.46,1.0,-0.02322,2e-05,3.94372]
[1779998458534,46.9,73340.83,1.0,-0.02318,2e-05,3.93804]
[1779998459961,46.9,73339.64,1.0,-0.02319,2e-05,3.94057]
[1779998462307,46.9,73339.08,1.0,-0.0232,2e-05,3.94166]
[1779998467826,46.89,73324.95,1.0,-0.02343,2e-05,3.97319]
[1779998467977,46.89,73324.95,1.0,-0.02343,2e-05,3.97319]
[1779998469400,46.89,73324.13,1.0,-0.02344,2e-05,3.97492]
[1779998470415,46.89,73324.14,1.0,-0.02344,2e-05,3.97474]
[1779998471037,46.89,73320.63,1.0,-0.02349,2e-05,3.98264]
[1779998476896,46.89,73312.81,1.0,-0.02362,2e-05,3.99949]
[1779998478163,46.89,73311.62,1.0,-0.02363,2e-05,4.00202]
[1779998479095,46.89,73308.71,1.0,-0.02368,2e-05,4.00852]
[1779998484952,46.88,73300.53,1.0,-0.02381,2e-05,4.02595]
[1779998486756,46.88,73297.01,1.0,-0.02386,2e-05,4.03385]
[1779998487320,46.88,73293.14,1.0,-0.02393,2e-05,4.04257]
[1779998493010,46.88,73297.21,1.0,-0.02384,2e-05,4.02941]
[1779998498045,46.87,73292.1,1.0,-0.02391,2e-05,4.03991]
[1779998503080,46.87,73290.61,1.0,-0.02393,2e-05,4.04196]
[1779998508115,46.86,73280.73,1.0,-0.02408,2e-05,4.06347]
[1779998511363,46.86,73281.61,1.0,-0.02406,2e-05,4.06077]
[1779998512254,46.86,73282.23,1.0,-0.02405,2e-05,4.05901]
[1779998516580,46.86,73298.74,1.0,-0.02377,2e-05,4.01956]
[1779998523220,46.85,73302.36,1.0,-0.02369,2e-05,4.00953]
[1779998528255,46.85,73286.25,1.0,-0.02395,2e-05,4.0456]
[1779998529287,46.85,73286.25,1.0,-0.02395,2e-05,4.0456]
[1779998530268,46.85,73282.93,1.0,-0.02401,2e-05,4.05304]
[1779998534941,46.84,73280.94,1.0,-0.02403,2e-05,4.05644]
[1779998535699,46.84,73282.11,1.0,-0.02401,2e-05,4.0534]
[1779998541348,46.84,73293.01,1.0,-0.02381,2e-05,4.02596]
[1779998543120,46.84,73293.67,1.0,-0.0238,2e-05,4.02418]
[1779998544100,46.83,73295.3,1.0,-0.02377,2e-05,4.02015]
[1779998549404,46.83,73296.73,1.0,-0.02374,2e-05,4.01545]
[1779998554439,46.83,73281.14,1.0,-0.02398,2e-05,4.04842]
[1779998559474,46.82,73280.42,1.0,-0.02398,2e-05,4.04863]
[1779998564509,46.82,73286.53,1.0,-0.02387,2e-05,4.03301]
[1779998569544,46.81,73278.26,1.0,-0.024,2e-05,4.0508]
[1779998574579,46.81,73272.54,1.0,-0.02408,2e-05,4.06263]
[1779998579614,46.8,73268.93,1.0,-0.02413,2e-05,4.06942]
[1779998584649,46.8,73268.96,1.0,-0.02412,2e-05,4.06765]
[1779998589569,46.79,73269.29,1.0,-0.0241,2e-05,4.06557]
[1779998590476,46.79,73272.45,1.0,-0.02405,2e-05,4.05787]
[1779998595727,46.79,73283.3,1.0,-0.02385,2e-05,4.03096]
[1779998600762,46.79,73290.23,1.0,-0.02373,2e-05,4.01369]
[1779998606804,46.78,73287.32,1.0,-0.02377,2e-05,4.01903]
[1779998611841,46.78,73285.7,1.0,-0.02378,2e-05,4.01969]
[1779998616876,46.77,73283.02,1.0,-0.02381,2e-05,4.02471]
[1779998620758,46.77,73280.77,1.0,-0.02385,2e-05,4.02921]
[1779998621770,46.77,73276.56,1.0,-0.02391,2e-05,4.03875]
[1779998623763,46.77,73274.05,1.0,-0.02395,2e-05,4.04405]
[1779998624691,46.77,73271.98,1.0,-0.02399,2e-05,4.0486]
[1779998630114,46.76,73259.42,1.0,-0.02419,2e-05,4.07647]
[1779998631889,46.76,73260.16,1.0,-0.02417,2e-05,4.07407]
[1779998632998,46.76,73262.14,1.0,-0.02413,2e-05,4.0691]
[1779998639033,46.75,73264.08,1.0,-0.02409,2e-05,4.06244]
[1779998644081,46.75,73247.05,1.0,-0.02436,2e-05,4.10078]
[1779998644368,46.75,73247.05,1.0,-0.02436,2e-05,4.10078]
[1779998646409,46.75,73247.89,1.0,-0.02434,2e-05,4.09807]
[1779998647501,46.75,73248.25,1.0,-0.02434,2e-05,4.09683]
[1779998647609,46.75,73248.25,1.0,-0.02434,2e-05,4.09683]
[1779998650630,46.74,73244.63,1.0,-0.02439,2e-05,4.10423]
[1779998650725,46.74,73244.63,1.0,-0.02439,2e-05,4.10423]
[1779998651819,46.74,73244.06,1.0,-0.0244,2e-05,4.10519]
[1779998652664,46.74,73237.35,1.0,-0.02451,2e-05,4.12064]
[1779998653794,46.74,73233.96,1.0,-0.02456,2e-05,4.12827]
[1779998656614,46.74,73238.88,1.0,-0.02447,2e-05,4.11534]
[1779998656757,46.74,73238.88,1.0,-0.02447,2e-05,4.11534]
[1779998659051,46.73,73240.62,1.0,-0.02443,2e-05,4.10999]
[1779998659596,46.73,73249.34,1.0,-0.02428,2e-05,4.08944]
[1779998659783,46.73,73249.34,1.0,-0.02428,2e-05,4.08944]
[1779998659949,46.73,73249.34,1.0,-0.02428,2e-05,4.08944]
[1779998662839,46.73,73255.75,1.0,-0.02417,2e-05,4.07329]
[1779998668166,46.72,73256.22,1.0,-0.02415,2e-05,4.0705]
[1779998673286,46.72,73263.49,1.0,-0.024,2e-05,4.04935]
[1779998678321,46.71,73261.58,1.0,-0.02402,2e-05,4.0523]
[1779998683356,46.71,73261.37,1.0,-0.02401,2e-05,4.05128]
[1779998686818,46.71,73261.82,1.0,-0.024,2e-05,4.04963]
[1779998687598,46.7,73257.75,1.0,-0.02407,2e-05,4.05884]
[1779998688015,46.7,73257.75,1.0,-0.02407,2e-05,4.05884]
[1779998689113,46.7,73253.38,1.0,-0.02414,2e-05,4.06876]
[1779998694434,46.7,73261.71,1.0,-0.02398,2e-05,4.04711]
[1779998698997,46.69,73261.69,1.0,-0.02398,2e-05,4.04628]
[1779998699933,46.69,73261.81,1.0,-0.02397,2e-05,4.04571]
[1779998705511,46.69,73261.77,1.0,-0.02396,2e-05,4.04385]
[1779998710546,46.68,73262.39,1.0,-0.02394,2e-05,4.041]
[1779998713235,46.68,73260.8,1.0,-0.02396,2e-05,4.04443]
[1779998714218,46.68,73254.74,1.0,-0.02406,2e-05,4.05832]
[1779998715855,46.68,73248.48,1.0,-0.02417,2e-05,4.07237]
[1779998716904,46.68,73245.63,1.0,-0.02421,2e-05,4.07873]
[1779998717044,46.68,73245.63,1.0,-0.02421,2e-05,4.07873]
[1779998717046,46.68,73243.5,1.0,-0.02425,2e-05,4.08339]
[1779998717672,46.68,73243.5,1.0,-0.02425,2e-05,4.08339]
[1779998717703,46.68,73243.73,1.0,-0.02424,2e-05,4.083]
[1779998723639,46.67,73241.42,1.0,-0.02427,2e-05,4.08629]
[1779998728674,46.67,73241.96,1.0,-0.02424,2e-05,4.08322]
[1779998733709,46.66,73233.49,1.0,-0.02437,2e-05,4.09936]
[1779998738744,46.66,73232.74,1.0,-0.02436,2e-05,4.09918]
[1779998743779,46.65,73230.76,1.0,-0.02438,2e-05,4.10192]
[1779998746655,46.65,73231.57,1.0,-0.02437,2e-05,4.09923]
[1779998746776,46.65,73231.57,1.0,-0.02437,2e-05,4.09923]
[1779998753849,46.64,73240.91,1.0,-0.02419,2e-05,4.0744]
[1779998758884,46.63,73233.83,1.0,-0.02429,2e-05,4.08934]
[1779998763921,46.63,73237.62,1.0,-0.02422,2e-05,4.0786]
[1779998768956,46.62,73235.72,1.0,-0.02424,2e-05,4.08134]
[1779998773991,46.62,73235.59,1.0,-0.02423,2e-05,4.0799]
[1779998779028,46.61,73230.97,1.0,-0.02429,2e-05,4.08905]
[1779998786079,46.6,73227.47,1.0,-0.02433,2e-05,4.09469]
[1779998790796,46.6,73227.51,1.0,-0.02432,2e-05,4.09309]
[1779998791632,46.6,73227.17,1.0,-0.02432,2e-05,4.09157]
[1779998797156,46.59,73232.68,1.0,-0.02421,2e-05,4.07643]
[1779998799959,46.59,73231.79,1.0,-0.02422,2e-05,4.07784]
[1779998800136,46.59,73231.79,1.0,-0.02422,2e-05,4.07784]
[1779998807235,46.58,73231.1,1.0,-0.02421,2e-05,4.07674]
[1779998812269,46.58,73223.77,1.0,-0.02432,2e-05,4.09234]
[1779998817305,46.57,73225.87,1.0,-0.02427,2e-05,4.0856]
[1779998820899,46.57,73225.79,1.0,-0.02427,2e-05,4.08473]
[1779998821740,46.57,73228.0,1.0,-0.02423,2e-05,4.07917]
[1779998827381,46.56,73233.66,1.0,-0.02411,2e-05,4.06357]
[1779998831930,46.56,73232.88,1.0,-0.02412,2e-05,4.06447]
[1779998837452,46.55,73236.82,1.0,-0.02404,2e-05,4.05306]
[1779998842487,46.55,73240.67,1.0,-0.02396,2e-05,4.04266]
[1779998847522,46.54,73244.96,1.0,-0.02388,2e-05,4.03135]
[1779998852558,46.54,73237.36,1.0,-0.02399,2e-05,4.04593]
[1779998857593,46.53,73225.35,1.0,-0.02418,2e-05,4.0726]
[1779998862602,46.53,73218.76,1.0,-0.02429,2e-05,4.08682]
[1779998862897,46.53,73218.76,1.0,-0.02429,2e-05,4.08682]
[1779998866537,46.53,73220.51,1.0,-0.02425,2e-05,4.08124]
[1779998866925,46.53,73220.51,1.0,-0.02425,2e-05,4.08124]
[1779998867027,46.52,73232.25,1.0,-0.02402,2e-05,4.05027]
[1779998867419,46.52,73232.25,1.0,-0.02402,2e-05,4.05027]
[1779998867880,46.52,73232.25,1.0,-0.02402,2e-05,4.05027]
[1779998867977,46.52,73233.22,1.0,-0.02401,2e-05,4.04822]
[1779998873710,46.51,73227.55,1.0,-0.02409,2e-05,4.05985]
[1779998874843,46.51,73227.55,1.0,-0.02409,2e-05,4.05985]
[1779998880759,46.51,73217.41,1.0,-0.02425,2e-05,4.08154]
[1779998885794,46.5,73216.93,1.0,-0.02425,2e-05,4.081]
[1779998887344,46.5,73216.93,1.0,-0.02425,2e-05,4.081]
[1779998892843,46.49,73217.52,1.0,-0.02422,2e-05,4.0773]
[1779998897878,46.49,73215.82,1.0,-0.02424,2e-05,4.07967]
[1779998898940,46.49,73215.82,1.0,-0.02424,2e-05,4.07967]
[1779998899794,46.49,73213.12,1.0,-0.02428,2e-05,4.08572]
[1779998903841,46.48,73207.7,1.0,-0.02437,2e-05,4.09749]
[1779998904823,46.48,73206.68,1.0,-0.02438,2e-05,4.0992]
[1779998909962,46.48,73200.98,1.0,-0.02446,2e-05,4.1105]
[1779998914997,46.47,73206.33,1.0,-0.02435,2e-05,4.09404]
[1779998919559,46.47,73196.78,1.0,-0.0245,2e-05,4.11526]
[1779998920562,46.46,73193.28,1.0,-0.02456,2e-05,4.1232]
[1779998922173,46.46,73190.07,1.0,-0.02461,2e-05,4.13045]
[1779998923105,46.46,73189.92,1.0,-0.02461,2e-05,4.13039]
[1779998926145,46.46,73177.31,1.0,-0.02482,2e-05,4.15926]
[1779998927283,46.46,73169.46,1.0,-0.02496,2e-05,4.17764]
[1779998931316,46.45,73165.02,1.0,-0.02502,2e-05,4.1863]
[1779998932338,46.45,73165.63,1.0,-0.025,2e-05,4.18432]
[1779998938165,46.44,73170.48,1.0,-0.0249,2e-05,4.16923]
[1779998943200,46.43,73168.93,1.0,-0.02491,2e-05,4.17052]
[1779998945209,46.43,73162.36,1.0,-0.02502,2e-05,4.18585]
[1779998945621,46.43,73153.6,1.0,-0.02517,2e-05,4.2065]
[1779998947275,46.43,73152.55,1.0,-0.02518,2e-05,4.20849]
[1779998947391,46.43,73152.55,1.0,-0.02518,2e-05,4.20849]
[1779998947977,46.43,73145.78,1.0,-0.0253,2e-05,4.22435]
[1779998948193,46.43,73145.78,1.0,-0.0253,2e-05,4.22435]
[1779998948675,46.42,73148.02,1.0,-0.02525,2e-05,4.21834]
[1779998950992,46.42,73151.32,1.0,-0.02519,2e-05,4.20921]
[1779998954337,46.42,73146.88,1.0,-0.02526,2e-05,4.21831]
[1779998957515,46.4,73157.17,1.0,-0.02503,2e-05,4.187]
[1779998959132,46.39,73169.02,1.0,-0.02481,2e-05,4.15748]
[1779998959363,46.39,73169.02,1.0,-0.02481,2e-05,4.15748]
[1779998959923,46.38,73169.41,1.0,-0.02477,2e-05,4.15168]
[1779998960293,46.38,73169.41,1.0,-0.02477,2e-05,4.15168]
[1779998962341,46.38,73166.6,1.0,-0.02481,2e-05,4.15754]
[1779998963096,46.38,73167.4,1.0,-0.0248,2e-05,4.15517]
[1779998964364,46.36,73200.28,1.0,-0.02419,2e-05,4.07192]
[1779998964608,46.36,73200.28,1.0,-0.02419,2e-05,4.07192]
[1779998964615,46.36,73200.28,1.0,-0.02419,2e-05,4.07192]
[1779998967491,46.36,73213.91,1.0,-0.02396,2e-05,4.0391]
[1779998968171,46.35,73217.38,1.0,-0.02388,2e-05,4.02805]
[1779998970177,46.35,73211.7,1.0,-0.02397,2e-05,4.04093]
[1779998975348,46.35,73210.32,1.0,-0.02397,2e-05,4.04104]
[1779998975357,46.35,73210.32,1.0,-0.02397,2e-05,4.04104]
[1779998977186,46.34,73206.79,1.0,-0.02403,2e-05,4.04887]
[1779998977240,46.34,73206.79,1.0,-0.02403,2e-05,4.04887]
[1779998978070,46.34,73192.74,1.0,-0.02427,2e-05,4.08184]
[1779998983519,46.34,73188.05,1.0,-0.02433,2e-05,4.09077]
[1779998986547,46.33,73187.42,1.0,-0.02434,2e-05,4.09161]
[1779998986664,46.33,73191.46,1.0,-0.02427,2e-05,4.08202]
[1779998992876,46.33,73195.22,1.0,-0.02419,2e-05,4.07131]
[1779998993686,46.33,73198.28,1.0,-0.02414,2e-05,4.06379]
[1779998999959,46.32,73211.76,1.0,-0.02388,2e-05,4.02826]
[1779999000697,46.32,73212.74,1.0,-0.02386,2e-05,4.02576]
[1779999006684,46.31,73214.72,1.0,-0.02382,2e-05,4.01971]
[1779999011722,46.31,73206.4,1.0,-0.02396,2e-05,4.03839]
[1779999016757,46.31,73206.82,1.0,-0.02394,2e-05,4.03606]
[1779999022798,46.3,73206.41,1.0,-0.02394,2e-05,4.03573]
[1779999027834,46.3,73212.17,1.0,-0.02383,2e-05,4.02125]
[1779999032869,46.3,73210.97,1.0,-0.02384,2e-05,4.02119]
[1779999037904,46.29,73221.71,1.0,-0.02365,2e-05,3.99534]
[1779999044954,46.29,73221.19,1.0,-0.02365,2e-05,3.99558]
[1779999046542,46.29,73221.19,1.0,-0.02365,2e-05,3.99558]
[1779999056032,46.29,73231.94,1.0,-0.02346,2e-05,3.96892]
[1779999061069,46.28,73232.46,1.0,-0.02345,2e-05,3.96723]
[1779999063582,46.28,73232.4,1.0,-0.02345,2e-05,3.96727]
[1779999071115,46.28,73225.62,1.0,-0.02356,2e-05,3.98228]
[1779999075090,46.28,73226.77,1.0,-0.02353,2e-05,3.97911]
[1779999075215,46.28,73269.13,1.0,-0.02283,2e-05,3.88125]
[1779999075963,46.28,73269.13,1.0,-0.02283,2e-05,3.88125]
[1779999076179,46.28,73269.13,1.0,-0.02283,2e-05,3.88125]
[1779999076257,46.28,73269.13,1.0,-0.02283,2e-05,3.88125]
[1779999076410,46.28,73269.13,1.0,-0.02283,2e-05,3.88125]
[1779999076473,46.28,73319.48,1.0,-0.02202,2e-05,3.76752]
[1779999077143,46.28,73319.48,1.0,-0.02202,2e-05,3.76752]
[1779999078484,46.29,73320.66,1.0,-0.02202,2e-05,3.76731]
[1779999078599,46.29,73320.66,1.0,-0.02202,2e-05,3.76731]
[1779999078628,46.29,73365.58,1.0,-0.02132,2e-05,3.66822]
[1779999078825,46.29,73365.58,1.0,-0.02132,2e-05,3.66822]
[1779999079231,46.29,73365.58,1.0,-0.02132,2e-05,3.66822]
[1779999079295,46.3,73401.81,1.0,-0.0208,2e-05,3.59356]
[1779999079988,46.3,73401.81,1.0,-0.0208,2e-05,3.59356]
[1779999080812,46.32,73391.09,1.0,-0.021,2e-05,3.62193]
[1779999081510,46.32,73391.09,1.0,-0.021,2e-05,3.62193]
[1779999082291,46.32,73378.2,1.0,-0.0212,2e-05,3.6504]
[1779999083089,46.32,73374.29,1.0,-0.02126,2e-05,3.65935]
[1779999083427,46.32,73374.29,1.0,-0.02126,2e-05,3.65935]
[1779999083437,46.32,73374.29,1.0,-0.02126,2e-05,3.65935]
[1779999083496,46.32,73409.12,1.0,-0.02073,2e-05,3.58433]
[1779999084103,46.32,73409.12,1.0,-0.02073,2e-05,3.58433]
[1779999084285,46.33,73429.43,1.0,-0.02044,1e-05,3.54208]
[1779999086932,46.33,73415.42,1.0,-0.02065,1e-05,3.57319]
[1779999092348,46.34,73419.18,1.0,-0.02061,1e-05,3.56655]
[1779999096351,46.35,73413.39,1.0,-0.02071,1e-05,3.5807]
[1779999101412,46.36,73399.25,1.0,-0.02094,2e-05,3.61423]
[1779999105441,46.36,73382.36,1.0,-0.02121,2e-05,3.65276]
[1779999106702,46.36,73380.93,1.0,-0.02124,2e-05,3.65629]
[1779999107357,46.36,73380.93,1.0,-0.02124,2e-05,3.65629]
[1779999112490,46.37,73380.18,1.0,-0.02127,2e-05,3.66033]
[1779999116519,46.37,73390.41,1.0,-0.02112,2e-05,3.63926]
[1779999117668,46.38,73390.81,1.0,-0.02111,2e-05,3.6388]
[1779999121254,46.38,73383.6,1.0,-0.02124,2e-05,3.65621]
[1779999126590,46.39,73373.46,1.0,-0.02141,2e-05,3.68067]
[1779999127913,46.39,73371.63,1.0,-0.02144,2e-05,3.68504]
[1779999128828,46.39,73361.9,1.0,-0.02159,2e-05,3.70677]
[1779999132269,46.39,73359.25,1.0,-0.02164,2e-05,3.71358]
[1779999133622,46.39,73357.93,1.0,-0.02166,2e-05,3.71679]
[1779999134756,46.4,73354.58,1.0,-0.02172,2e-05,3.72478]
[1779999136524,46.4,73354.43,1.0,-0.02172,2e-05,3.7254]
[1779999137577,46.4,73358.23,1.0,-0.02166,2e-05,3.71729]
[1779999142704,46.4,73357.38,1.0,-0.02169,2e-05,3.72093]
[1779999146900,46.41,73357.8,1.0,-0.02169,2e-05,3.72117]
[1779999148119,46.41,73357.95,1.0,-0.02169,2e-05,3.72114]
[1779999153784,46.41,73354.83,1.0,-0.02174,2e-05,3.72818]
[1779999158819,46.42,73346.16,1.0,-0.02189,2e-05,3.74877]
[1779999163855,46.42,73345.21,1.0,-0.02191,2e-05,3.75211]
[1779999166714,46.42,73345.59,1.0,-0.02191,2e-05,3.75151]
[1779999166752,46.42,73346.26,1.0,-0.0219,2e-05,3.75028]
[1779999166786,46.42,73346.26,1.0,-0.0219,2e-05,3.75028]
[1779999171744,46.43,73345.7,1.0,-0.02192,2e-05,3.75252]
[1779999178212,46.43,73345.77,1.0,-0.02192,2e-05,3.75389]
[1779999178247,46.43,73345.77,1.0,-0.02192,2e-05,3.75389]
[1779999183995,46.44,73350.47,1.0,-0.02187,2e-05,3.74557]
[1779999186907,46.44,73349.9,1.0,-0.02188,2e-05,3.74738]
[1779999192051,46.45,73348.7,1.0,-0.02191,2e-05,3.75166]
[1779999192983,46.45,73348.7,1.0,-0.02191,2e-05,3.75166]
[1779999193227,46.45,73348.7,1.0,-0.02191,2e-05,3.75166]
[1779999193994,46.45,73341.45,1.0,-0.02202,2e-05,3.76804]
[1779999196856,46.45,73331.58,1.0,-0.02218,2e-05,3.79069]
[1779999201734,46.45,73330.94,1.0,-0.0222,2e-05,3.79291]
[1779999201988,46.45,73331.69,1.0,-0.02219,2e-05,3.79142]
[1779999203276,46.45,73331.23,1.0,-0.0222,2e-05,3.79264]
[1779999209269,46.45,73332.52,1.0,-0.02219,2e-05,3.79089]
[1779999215736,46.46,73330.62,1.0,-0.02221,2e-05,3.79444]
[1779999219063,46.46,73330.51,1.0,-0.02222,2e-05,3.79546]
[1779999219956,46.46,73337.31,1.0,-0.02211,2e-05,3.78045]
[1779999225285,46.47,73343.06,1.0,-0.02203,2e-05,3.76901]
[1779999229895,46.47,73342.66,1.0,-0.02205,2e-05,3.77082]
[1779999230803,46.47,73342.66,1.0,-0.02205,2e-05,3.77082]
[1779999232938,46.47,73334.83,1.0,-0.02217,2e-05,3.78892]
[1779999234050,46.47,73331.6,1.0,-0.02223,2e-05,3.79633]
[1779999235575,46.47,73327.13,1.0,-0.0223,2e-05,3.80652]
[1779999241315,46.47,73318.16,1.0,-0.02245,2e-05,3.82745]
[1779999246433,46.48,73317.69,1.0,-0.02246,2e-05,3.8292]
[1779999251468,46.48,73317.23,1.0,-0.02247,2e-05,3.8308]
[1779999253585,46.48,73317.25,1.0,-0.02247,2e-05,3.83087]
[1779999259524,46.48,73317.26,1.0,-0.02248,2e-05,3.83161]
[1779999264559,46.48,73318.08,1.0,-0.02247,2e-05,3.8303]
[1779999266857,46.48,73323.41,1.0,-0.02238,2e-05,3.81853]
[1779999267939,46.48,73328.14,1.0,-0.02231,2e-05,3.80805]
[1779999269621,46.48,73334.26,1.0,-0.02221,2e-05,3.79449]
[1779999275654,46.49,73339.89,1.0,-0.02212,2e-05,3.7813]
[1779999280690,46.49,73340.71,1.0,-0.02212,2e-05,3.78043]
[1779999282055,46.49,73340.34,1.0,-0.02212,2e-05,3.78144]
[1779999286472,46.49,73334.34,1.0,-0.02222,2e-05,3.79556]
[1779999286652,46.49,73334.34,1.0,-0.02222,2e-05,3.79556]
[1779999292418,46.5,73334.27,1.0,-0.02223,2e-05,3.79672]
[1779999297811,46.5,73342.43,1.0,-0.02211,2e-05,3.77949]
[1779999302846,46.5,73340.33,1.0,-0.02215,2e-05,3.7851]
[1779999307881,46.51,73343.66,1.0,-0.0221,2e-05,3.77857]
[1779999309440,46.51,73344.56,1.0,-0.02209,2e-05,3.77675]
[1779999314932,46.51,73345.52,1.0,-0.02208,2e-05,3.77591]
[1779999316543,46.51,73345.52,1.0,-0.02208,2e-05,3.77591]
[1779999316673,46.51,73345.52,1.0,-0.02208,2e-05,3.77591]
[1779999325008,46.52,73339.48,1.0,-0.02219,2e-05,3.79117]
[1779999326457,46.52,73339.48,1.0,-0.02219,2e-05,3.79117]
[1779999332051,46.52,73336.02,1.0,-0.02224,2e-05,3.79801]
[1779999337086,46.52,73337.61,1.0,-0.02222,2e-05,3.79518]
[1779999342122,46.52,73342.54,1.0,-0.02215,2e-05,3.78493]
[1779999343495,46.52,73342.54,1.0,-0.02215,2e-05,3.78493]
[1779999349171,46.53,73344.76,1.0,-0.02212,2e-05,3.78118]
[1779999354208,46.53,73356.0,1.0,-0.02195,2e-05,3.75713]
[1779999358240,46.53,73357.47,1.0,-0.02193,2e-05,3.75452]
[1779999358248,46.53,73357.47,1.0,-0.02193,2e-05,3.75452]
[1779999364278,46.54,73358.69,1.0,-0.02194,2e-05,3.7559]
[1779999366634,46.55,73361.44,1.0,-0.0219,2e-05,3.75046]
[1779999366932,46.55,73361.44,1.0,-0.0219,2e-05,3.75046]
[1779999369053,46.55,73368.47,1.0,-0.0218,2e-05,3.73609]
[1779999374348,46.56,73368.14,1.0,-0.02182,2e-05,3.73829]
[1779999379383,46.56,73367.72,1.0,-0.02183,2e-05,3.74046]
[1779999384418,46.56,73369.04,1.0,-0.02182,2e-05,3.73877]
[1779999386092,46.56,73368.94,1.0,-0.02182,2e-05,3.73924]
[1779999391467,46.57,73368.56,1.0,-0.02183,2e-05,3.73969]
[1779999396561,46.57,73368.83,1.0,-0.02183,2e-05,3.74006]
[1779999396568,46.57,73368.83,1.0,-0.02183,2e-05,3.74006]
[1779999402544,46.58,73363.77,1.0,-0.02192,2e-05,3.75281]
[1779999407579,46.58,73367.81,1.0,-0.02187,2e-05,3.745]
[1779999410965,46.58,73368.12,1.0,-0.02186,2e-05,3.74478]
[1779999410989,46.58,73373.14,1.0,-0.02179,2e-05,3.73393]
[1779999411378,46.58,73373.14,1.0,-0.02179,2e-05,3.73393]
[1779999411608,46.58,73372.61,1.0,-0.0218,2e-05,3.73535]
[1779999412995,46.58,73372.61,1.0,-0.0218,2e-05,3.73535]
[1779999420171,46.59,73372.82,1.0,-0.02181,2e-05,3.7369]
[1779999425706,46.59,73370.6,1.0,-0.02185,2e-05,3.74323]
[1779999430742,46.6,73367.65,1.0,-0.02191,2e-05,3.75082]
[1779999435777,46.6,73366.14,1.0,-0.02194,2e-05,3.75521]
[1779999437192,46.6,73366.25,1.0,-0.02194,2e-05,3.75517]
[1779999441750,46.6,73364.01,1.0,-0.02198,2e-05,3.76095]
[1779999446853,46.61,73355.29,1.0,-0.02212,2e-05,3.78125]
[1779999450799,46.61,73356.02,1.0,-0.02211,2e-05,3.78012]
[1779999450807,46.61,73356.02,1.0,-0.02211,2e-05,3.78012]
[1779999452166,46.61,73372.14,1.0,-0.02185,2e-05,3.74292]
[1779999456895,46.61,73373.97,1.0,-0.02183,2e-05,3.73982]
[1779999461961,46.62,73374.52,1.0,-0.02183,2e-05,3.73998]
[1779999462733,46.62,73374.52,1.0,-0.02183,2e-05,3.73998]
[1779999468014,46.62,73374.71,1.0,-0.02184,2e-05,3.7409]
[1779999470871,46.62,73379.46,1.0,-0.02177,2e-05,3.73087]
[1779999471495,46.62,73382.3,1.0,-0.02172,2e-05,3.72485]
[1779999477070,46.63,73385.73,1.0,-0.02168,2e-05,3.71884]
[1779999479771,46.63,73386.03,1.0,-0.02168,2e-05,3.71869]
[1779999481766,46.63,73386.02,1.0,-0.02168,2e-05,3.71897]
[1779999482722,46.63,73385.92,1.0,-0.02169,2e-05,3.71969]
[1779999488147,46.64,73376.08,1.0,-0.02185,2e-05,3.74265]
[1779999493185,46.64,73390.47,1.0,-0.02163,2e-05,3.71207]
[1779999496353,46.64,73392.63,1.0,-0.0216,2e-05,3.70785]
[1779999501702,46.64,73392.02,1.0,-0.02162,2e-05,3.71048]
[1779999507283,46.65,73398.58,1.0,-0.02153,2e-05,3.69789]
[1779999512318,46.66,73406.34,1.0,-0.02141,2e-05,3.68079]
[1779999517353,46.66,73412.1,1.0,-0.02134,2e-05,3.66986]
[1779999522388,46.67,73408.3,1.0,-0.02141,2e-05,3.67973]
[1779999527423,46.67,73410.72,1.0,-0.02138,2e-05,3.676]
[1779999529562,46.67,73414.37,1.0,-0.02133,2e-05,3.66839]
[1779999532996,46.67,73416.42,1.0,-0.0213,2e-05,3.66492]
[1779999537352,46.68,73425.09,1.0,-0.02118,2e-05,3.64787]
[1779999537951,46.68,73425.09,1.0,-0.02118,2e-05,3.64787]
[1779999543536,46.69,73441.16,1.0,-0.02096,2e-05,3.61611]
[1779999545206,46.69,73449.18,1.0,-0.02084,1e-05,3.59935]
[1779999545686,46.69,73449.18,1.0,-0.02084,1e-05,3.59935]
[1779999546262,46.69,73462.91,1.0,-0.02064,1e-05,3.57054]
[1779999546450,46.69,73462.91,1.0,-0.02064,1e-05,3.57054]
[1779999546489,46.69,73462.91,1.0,-0.02064,1e-05,3.57054]
[1779999551593,46.7,73471.61,1.0,-0.02053,1e-05,3.55516]
[1779999552665,46.7,73471.61,1.0,-0.02053,1e-05,3.55516]
[1779999553039,46.7,73471.61,1.0,-0.02053,1e-05,3.55516]
[1779999553441,46.7,73471.63,1.0,-0.02054,1e-05,3.55565]
[1779999554381,46.7,73462.38,1.0,-0.02068,1e-05,3.57581]
[1779999554646,46.7,73462.38,1.0,-0.02068,1e-05,3.57581]
[1779999554830,46.7,73462.38,1.0,-0.02068,1e-05,3.57581]
[1779999555348,46.71,73460.69,1.0,-0.0207,1e-05,3.5799]
[1779999558464,46.71,73450.62,1.0,-0.02086,1e-05,3.60281]
[1779999558628,46.71,73450.62,1.0,-0.02086,1e-05,3.60281]
[1779999560888,46.71,73448.83,1.0,-0.0209,1e-05,3.60753]
[1779999562731,46.72,73463.62,1.0,-0.02068,1e-05,3.57688]
[1779999567742,46.75,73460.78,1.0,-0.0208,1e-05,3.59443]
[1779999569945,46.76,73461.11,1.0,-0.0208,1e-05,3.59419]
[1779999571183,46.76,73461.75,1.0,-0.0208,1e-05,3.59329]
[1779999571187,46.76,73461.75,1.0,-0.0208,1e-05,3.59329]
[1779999580835,46.87,73466.32,1.0,-0.02097,1e-05,3.61866]
[1779999585871,46.89,73458.39,1.0,-0.02113,2e-05,3.6415]
[1779999590915,46.91,73455.23,1.0,-0.02121,2e-05,3.65346]
[1779999595950,46.92,73458.32,1.0,-0.02118,2e-05,3.64861]
[1779999600984,46.94,73464.66,1.0,-0.02114,2e-05,3.64363]
[1779999601274,46.94,73464.66,1.0,-0.02114,2e-05,3.64363]
[1779999607027,47.0,73468.57,1.0,-0.02121,2e-05,3.65356]
[1779999612062,47.01,73469.65,1.0,-0.0212,2e-05,3.65301]
[1779999616359,47.01,73469.87,1.0,-0.02121,2e-05,3.65394]
[1779999617745,47.01,73466.85,1.0,-0.02126,2e-05,3.66077]
[1779999623139,47.02,73469.92,1.0,-0.02123,2e-05,3.65621]
[1779999628174,47.03,73468.95,1.0,-0.02125,2e-05,3.65999]
[1779999633209,47.03,73468.6,1.0,-0.02126,2e-05,3.66057]
[1779999637634,47.03,73480.45,1.0,-0.02109,1e-05,3.63649]
[1779999638150,47.03,73480.45,1.0,-0.02109,1e-05,3.63649]
[1779999643291,47.04,73497.63,1.0,-0.02085,1e-05,3.60224]
[1779999648333,47.06,73498.8,1.0,-0.02087,1e-05,3.60536]
[1779999651563,47.06,73499.59,1.0,-0.02087,1e-05,3.60496]
[1779999651664,47.07,73499.85,1.0,-0.02087,1e-05,3.60525]
[1779999652365,47.07,73499.85,1.0,-0.02087,1e-05,3.60525]
[1779999652464,47.07,73499.7,1.0,-0.02087,1e-05,3.60545]
[1779999658610,47.07,73499.7,1.0,-0.02088,1e-05,3.60714]
[1779999659683,47.07,73499.99,1.0,-0.02088,1e-05,3.60737]
[1779999665379,47.09,73491.19,1.0,-0.02106,1e-05,3.632]
[1779999665480,47.12,73489.28,1.0,-0.02114,1e-05,3.64374]
[1779999666359,47.12,73489.28,1.0,-0.02114,1e-05,3.64374]
[1779999666466,47.11,73489.1,1.0,-0.02113,1e-05,3.64215]
[1779999669762,47.11,73491.67,1.0,-0.02109,1e-05,3.63702]
[1779999669841,47.12,73490.81,1.0,-0.02111,1e-05,3.6396]
[1779999670814,47.12,73490.81,1.0,-0.02111,1e-05,3.6396]
[1779999671140,47.12,73489.81,1.0,-0.02112,1e-05,3.64154]
[1779999671351,47.12,73489.81,1.0,-0.02112,1e-05,3.64154]
[1779999671447,47.12,73489.81,1.0,-0.02112,1e-05,3.64154]
[1779999672057,47.12,73489.81,1.0,-0.02112,1e-05,3.64154]
[1779999672154,47.13,73486.31,1.0,-0.0212,2e-05,3.65257]
[1779999673725,47.13,73489.24,1.0,-0.02115,2e-05,3.64631]
[1779999674118,47.12,73493.87,1.0,-0.02107,1e-05,3.63419]
[1779999674372,47.12,73493.87,1.0,-0.02107,1e-05,3.63419]
[1779999674537,47.12,73493.87,1.0,-0.02107,1e-05,3.63419]
[1779999675494,47.12,73503.87,1.0,-0.02092,1e-05,3.61291]
[1779999676606,47.12,73510.17,1.0,-0.02083,1e-05,3.59992]
[1779999676698,47.12,73510.17,1.0,-0.02083,1e-05,3.59992]
[1779999677211,47.12,73510.17,1.0,-0.02083,1e-05,3.59992]
[1779999677308,47.12,73511.82,1.0,-0.02081,1e-05,3.59726]
[1779999682588,47.12,73513.11,1.0,-0.02079,1e-05,3.59386]
[1779999687623,47.12,73512.2,1.0,-0.0208,1e-05,3.59523]
[1779999692658,47.12,73510.54,1.0,-0.02081,1e-05,3.5964]
[1779999697152,47.12,73512.82,1.0,-0.02077,1e-05,3.59127]
[1779999697879,47.12,73512.83,1.0,-0.02077,1e-05,3.59116]
[1779999700243,47.12,73519.07,1.0,-0.02068,1e-05,3.57782]
[1779999701566,47.12,73525.37,1.0,-0.02058,1e-05,3.56443]
[1779999706756,47.11,73505.25,1.0,-0.02088,1e-05,3.60647]
[1779999708574,47.11,73504.65,1.0,-0.02089,1e-05,3.60763]
[1779999708770,47.11,73501.39,1.0,-0.02093,1e-05,3.61442]
[1779999713805,47.12,73495.56,1.0,-0.02103,1e-05,3.62883]
[1779999716174,47.12,73495.58,1.0,-0.02104,1e-05,3.62918]
[1779999717375,47.12,73498.17,1.0,-0.021,1e-05,3.62405]
[1779999717833,47.12,73502.6,1.0,-0.02094,1e-05,3.61543]
[1779999722868,47.12,73503.79,1.0,-0.02092,1e-05,3.6122]
[1779999727903,47.12,73508.0,1.0,-0.02085,1e-05,3.60256]
[1779999732939,47.12,73509.12,1.0,-0.02083,1e-05,3.5996]
[1779999736431,47.12,73508.37,1.0,-0.02084,1e-05,3.60083]
[1779999736967,47.12,73508.65,1.0,-0.02083,1e-05,3.60012]
[1779999737446,47.12,73508.65,1.0,-0.02083,1e-05,3.60012]
[1779999737974,47.12,73508.9,1.0,-0.02083,1e-05,3.60002]
[1779999743009,47.12,73509.47,1.0,-0.02082,1e-05,3.59822]
[1779999747298,47.11,73507.96,1.0,-0.02084,1e-05,3.60104]
[1779999748097,47.11,73513.71,1.0,-0.02075,1e-05,3.58875]
[1779999748988,47.11,73523.99,1.0,-0.0206,1e-05,3.56698]
[1779999749052,47.11,73525.03,1.0,-0.02059,1e-05,3.56473]
[1779999749793,47.11,73525.03,1.0,-0.02059,1e-05,3.56473]
[1779999750059,47.12,73524.86,1.0,-0.02059,1e-05,3.56558]
[1779999755094,47.11,73524.5,1.0,-0.02059,1e-05,3.56422]
[1779999760129,47.11,73523.99,1.0,-0.02059,1e-05,3.56499]
[1779999765166,47.11,73527.24,1.0,-0.02054,1e-05,3.5579]
[1779999765636,47.11,73527.24,1.0,-0.02054,1e-05,3.5579]
[1779999766363,47.11,73527.24,1.0,-0.02054,1e-05,3.5579]
[1779999766691,47.11,73530.32,1.0,-0.0205,1e-05,3.55138]
[1779999772215,47.11,73532.68,1.0,-0.02046,1e-05,3.54627]
[1779999773849,47.11,73532.67,1.0,-0.02046,1e-05,3.54625]
[1779999779264,47.11,73531.85,1.0,-0.02047,1e-05,3.5477]
[1779999784298,47.11,73532.54,1.0,-0.02046,1e-05,3.54601]
[1779999789343,47.11,73519.26,1.0,-0.02065,1e-05,3.57354]
[1779999794380,47.11,73518.82,1.0,-0.02065,1e-05,3.57397]
[1779999799415,47.1,73520.2,1.0,-0.02063,1e-05,3.56982]
[1779999804449,47.1,73518.73,1.0,-0.02064,1e-05,3.57171]
[1779999809485,47.1,73520.77,1.0,-0.02061,1e-05,3.56698]
[1779999814520,47.1,73519.84,1.0,-0.02061,1e-05,3.56672]
[1779999817382,47.1,73520.11,1.0,-0.0206,1e-05,3.56607]
[1779999817483,47.1,73519.66,1.0,-0.02061,1e-05,3.56685]
[1779999818699,47.1,73519.05,1.0,-0.02062,1e-05,3.56814]
[1779999818793,47.1,73518.91,1.0,-0.02063,1e-05,3.56936]
[1779999824590,47.09,73506.75,1.0,-0.02079,1e-05,3.59266]
[1779999829624,47.09,73507.28,1.0,-0.02078,1e-05,3.59092]
[1779999834660,47.08,73506.24,1.0,-0.02077,1e-05,3.59036]
[1779999839977,47.08,73506.15,1.0,-0.02076,1e-05,3.58908]
[1779999845737,47.07,73505.64,1.0,-0.02076,1e-05,3.58847]
[1779999850773,47.07,73503.33,1.0,-0.02079,1e-05,3.59283]
[1779999855808,47.07,73506.64,1.0,-0.02074,1e-05,3.58529]
[1779999860843,47.06,73507.63,1.0,-0.02071,1e-05,3.58117]
[1779999865878,47.06,73504.15,1.0,-0.02076,1e-05,3.58811]
[1779999870913,47.06,73504.07,1.0,-0.02076,1e-05,3.58781]
[1779999875948,47.06,73502.56,1.0,-0.02077,1e-05,3.58873]
[1779999881989,47.05,73502.69,1.0,-0.02076,1e-05,3.58788]
[1779999886424,47.05,73502.66,1.0,-0.02076,1e-05,3.58765]
[1779999886557,47.05,73502.65,1.0,-0.02076,1e-05,3.58757]
[1779999886735,47.05,73502.65,1.0,-0.02076,1e-05,3.58757]
[1779999887031,47.05,73502.59,1.0,-0.02076,1e-05,3.58815]
[1779999892065,47.05,73502.45,1.0,-0.02076,1e-05,3.58796]
[1779999893042,47.05,73502.45,1.0,-0.02076,1e-05,3.58796]
[1779999893073,47.05,73502.52,1.0,-0.02076,1e-05,3.58771]
[1779999899115,47.06,73499.54,1.0,-0.02082,1e-05,3.59667]
[1779999905157,47.07,73499.69,1.0,-0.02084,1e-05,3.59896]
[1779999910192,47.08,73499.53,1.0,-0.02085,1e-05,3.60146]
[1779999915227,47.08,73499.94,1.0,-0.02086,1e-05,3.60274]
[1779999920262,47.09,73499.73,1.0,-0.02088,1e-05,3.60532]
[1779999925297,47.1,73499.44,1.0,-0.0209,1e-05,3.60804]
[1779999930332,47.1,73506.58,1.0,-0.02081,1e-05,3.595]
[1779999933567,47.11,73510.89,1.0,-0.02074,1e-05,3.58497]
[1779999934360,47.12,73516.1,1.0,-0.0207,1e-05,3.5791]
[1779999939395,47.12,73525.66,1.0,-0.02054,1e-05,3.5566]
[1779999944430,47.11,73530.83,1.0,-0.02046,1e-05,3.54558]
[1779999949486,47.11,73528.44,1.0,-0.0205,1e-05,3.5504]
[1779999954521,47.11,73525.43,1.0,-0.02053,1e-05,3.55571]
[1779999959556,47.1,73520.58,1.0,-0.02058,1e-05,3.5626]
[1779999964592,47.09,73519.94,1.0,-0.02057,1e-05,3.56064]
[1779999968620,47.08,73502.57,1.0,-0.02082,1e-05,3.59584]
[1779999970838,47.08,73501.56,1.0,-0.02083,1e-05,3.59777]
[1779999971641,47.08,73501.48,1.0,-0.02083,1e-05,3.59781]
[1779999973401,47.08,73502.87,1.0,-0.02081,1e-05,3.59528]
[1779999973655,47.09,73503.98,1.0,-0.0208,1e-05,3.59335]
[1779999976375,47.09,73504.13,1.0,-0.0208,1e-05,3.59291]
[1779999976475,47.09,73504.15,1.0,-0.02079,1e-05,3.59263]
[1779999976882,47.09,73504.15,1.0,-0.02079,1e-05,3.59263]
[1779999976944,47.09,73505.17,1.0,-0.02078,1e-05,3.59091]
[1779999982718,47.08,73505.01,1.0,-0.02078,1e-05,3.59068]
[1779999987753,47.08,73502.9,1.0,-0.02081,1e-05,3.59458]
[1779999992788,47.08,73501.78,1.0,-0.02081,1e-05,3.59456]
[1779999995677,47.08,73501.49,1.0,-0.02081,1e-05,3.59505]
[1779999995811,47.08,73501.79,1.0,-0.02081,1e-05,3.59419]
[1779999998799,47.08,73502.78,1.0,-0.0208,1e-05,3.59242]
[1779999999602,47.08,73502.78,1.0,-0.0208,1e-05,3.59242]
[1780000001505,47.09,73502.16,1.0,-0.02081,1e-05,3.59505]
[1780000001606,47.09,73500.93,1.0,-0.02083,1e-05,3.59809]
[1780000002425,47.09,73500.93,1.0,-0.02083,1e-05,3.59809]
[1780000002527,47.09,73499.78,1.0,-0.02085,1e-05,3.60041]
[1780000006632,47.09,73500.59,1.0,-0.02085,1e-05,3.59998]
[1780000006735,47.09,73500.0,1.0,-0.02086,1e-05,3.60166]
[1780000008670,47.09,73500.36,1.0,-0.02086,1e-05,3.60132]
[1780000008771,47.09,73499.3,1.0,-0.02088,1e-05,3.604]
[1780000011374,47.1,73498.93,1.0,-0.02088,1e-05,3.60508]
[1780000011475,47.09,73499.98,1.0,-0.02087,1e-05,3.60272]
[1780000016498,47.1,73497.16,1.0,-0.02092,1e-05,3.6104]
[1780000016570,47.1,73497.19,1.0,-0.02092,1e-05,3.61076]
[1780000021975,47.1,73497.18,1.0,-0.02092,1e-05,3.61051]
[1780000022520,47.1,73497.18,1.0,-0.02092,1e-05,3.61051]
[1780000023915,47.1,73497.26,1.0,-0.02092,1e-05,3.60966]
[1780000024015,47.1,73496.86,1.0,-0.02092,1e-05,3.61038]
[1780000026570,47.1,73496.86,1.0,-0.02092,1e-05,3.61038]
[1780000026672,47.1,73496.9,1.0,-0.02093,1e-05,3.61113]
[1780000027470,47.1,73496.9,1.0,-0.02093,1e-05,3.61113]
[1780000027572,47.1,73496.88,1.0,-0.02092,1e-05,3.61104]
[1780000030481,47.1,73497.13,1.0,-0.02093,1e-05,3.61135]
[1780000030686,47.1,73497.7,1.0,-0.02092,1e-05,3.61055]
[1780000033656,47.1,73499.6,1.0,-0.02089,1e-05,3.60626]
[1780000033694,47.1,73508.2,1.0,-0.02076,1e-05,3.58792]
[1780000036194,47.11,73523.28,1.0,-0.02055,1e-05,3.55712]
[1780000036679,47.11,73525.69,1.0,-0.02052,1e-05,3.55257]
[1780000042141,47.11,73530.75,1.0,-0.02044,1e-05,3.54182]
[1780000047176,47.11,73528.97,1.0,-0.02047,1e-05,3.54549]
[1780000052211,47.11,73526.34,1.0,-0.02049,1e-05,3.54905]
[1780000057246,47.11,73526.69,1.0,-0.02049,1e-05,3.54814]
[1780000062283,47.11,73523.49,1.0,-0.02053,1e-05,3.55468]
[1780000067318,47.1,73521.74,1.0,-0.02056,1e-05,3.55808]
[1780000072353,47.1,73523.08,1.0,-0.02054,1e-05,3.555]
[1780000077555,47.1,73528.16,1.0,-0.02046,1e-05,3.54417]
[1780000083430,47.1,73528.07,1.0,-0.02046,1e-05,3.54411]
[1780000088465,47.1,73526.02,1.0,-0.02049,1e-05,3.54822]
[1780000093501,47.1,73526.81,1.0,-0.02048,1e-05,3.54633]
[1780000096698,47.1,73526.53,1.0,-0.02048,1e-05,3.54682]
[1780000097717,47.1,73527.1,1.0,-0.02047,1e-05,3.54558]
[1780000097529,47.1,73527.13,1.0,-0.02047,1e-05,3.54602]
[1780000097815,47.1,73527.13,1.0,-0.02047,1e-05,3.54602]
[1780000103571,47.1,73527.63,1.0,-0.02046,1e-05,3.54468]
[1780000109103,47.1,73528.75,1.0,-0.02045,1e-05,3.54216]
[1780000114649,47.1,73531.44,1.0,-0.0204,1e-05,3.53445]
[1780000119684,47.1,73531.53,1.0,-0.02039,1e-05,3.5341]
[1780000124718,47.1,73536.02,1.0,-0.02033,1e-05,3.52459]
[1780000129754,47.1,73545.39,1.0,-0.02019,1e-05,3.50503]
[1780000134791,47.1,73558.16,1.0,-0.02001,1e-05,3.47871]
[1780000139832,47.1,73558.35,1.0,-0.02001,1e-05,3.47864]
[1780000144867,47.1,73558.94,1.0,-0.02,1e-05,3.47775]
[1780000150908,47.1,73559.26,1.0,-0.02,1e-05,3.4775]
[1780000156696,47.1,73565.58,1.0,-0.01991,1e-05,3.46476]
[1780000156798,47.1,73565.58,1.0,-0.01991,1e-05,3.46476]
[1780000156796,47.1,73565.34,1.0,-0.01992,1e-05,3.46544]
[1780000156953,47.1,73565.87,1.0,-0.01991,1e-05,3.46435]
[1780000161988,47.11,73567.86,1.0,-0.01988,1e-05,3.46083]
[1780000167023,47.11,73568.52,1.0,-0.01988,1e-05,3.45995]
[1780000172058,47.11,73566.3,1.0,-0.0199,1e-05,3.46318]
[1780000180114,47.11,73566.7,1.0,-0.0199,1e-05,3.4631]
[1780000185149,47.11,73563.14,1.0,-0.01996,1e-05,3.47087]
[1780000190184,47.11,73553.76,1.0,-0.02009,1e-05,3.49051]
[1780000195219,47.11,73550.99,1.0,-0.02013,1e-05,3.49646]
[1780000201260,47.12,73552.68,1.0,-0.02011,1e-05,3.49318]
[1780000206296,47.12,73551.9,1.0,-0.02012,1e-05,3.49498]
[1780000209784,47.12,73548.32,1.0,-0.02017,1e-05,3.50246]
[1780000210451,47.12,73548.81,1.0,-0.02017,1e-05,3.50146]
[1780000216366,47.12,73560.29,1.0,-0.02001,1e-05,3.47808]
[1780000221401,47.12,73569.43,1.0,-0.01988,1e-05,3.45967]
[1780000226436,47.12,73569.22,1.0,-0.01988,1e-05,3.46066]
[1780000231471,47.12,73565.43,1.0,-0.01993,1e-05,3.46712]
[1780000236506,47.12,73563.74,1.0,-0.01996,1e-05,3.47103]
[1780000241541,47.12,73562.76,1.0,-0.01998,1e-05,3.47348]
[1780000246579,47.13,73556.77,1.0,-0.02006,1e-05,3.48626]
[1780000251613,47.13,73556.71,1.0,-0.02007,1e-05,3.48669]
[1780000256649,47.13,73551.69,1.0,-0.02014,1e-05,3.49738]
[1780000261684,47.13,73551.29,1.0,-0.02015,1e-05,3.49844]
[1780000262521,47.13,73551.29,1.0,-0.02015,1e-05,3.49844]
[1780000262956,47.13,73539.69,1.0,-0.02032,1e-05,3.52259]
[1780000263918,47.13,73539.69,1.0,-0.02032,1e-05,3.52259]
[1780000264286,47.13,73531.56,1.0,-0.02044,1e-05,3.54011]
[1780000264974,47.13,73529.87,1.0,-0.02047,1e-05,3.54416]
[1780000265925,47.13,73529.87,1.0,-0.02047,1e-05,3.54416]
[1780000266720,47.13,73522.78,1.0,-0.02057,1e-05,3.5595]
[1780000271754,47.14,73518.46,1.0,-0.02065,1e-05,3.57092]
[1780000276789,47.15,73518.28,1.0,-0.02067,1e-05,3.57361]
[1780000281836,47.16,73518.95,1.0,-0.02068,1e-05,3.57448]
[1780000283631,47.16,73518.17,1.0,-0.02069,1e-05,3.57658]
[1780000288884,47.17,73521.83,1.0,-0.02066,1e-05,3.57158]
[1780000289172,47.17,73521.83,1.0,-0.02066,1e-05,3.57158]
[1780000294926,47.18,73527.72,1.0,-0.02058,1e-05,3.56021]
[1780000297111,47.18,73530.48,1.0,-0.02055,1e-05,3.55537]
[1780000302983,47.19,73528.72,1.0,-0.02059,1e-05,3.56191]
[1780000308018,47.2,73527.37,1.0,-0.02063,1e-05,3.56707]
[1780000313071,47.2,73527.65,1.0,-0.02064,1e-05,3.56875]
[1780000318278,47.21,73532.19,1.0,-0.02059,1e-05,3.56147]
[1780000319410,47.21,73542.14,1.0,-0.02044,1e-05,3.54111]
[1780000319429,47.21,73545.14,1.0,-0.0204,1e-05,3.53534]
[1780000323295,47.21,73553.82,1.0,-0.02028,1e-05,3.5172]
[1780000329236,47.21,73565.04,1.0,-0.02012,1e-05,3.494]
[1780000334271,47.21,73565.24,1.0,-0.02011,1e-05,3.49379]
[1780000339310,47.21,73564.21,1.0,-0.02013,1e-05,3.49608]
[1780000344345,47.22,73569.31,1.0,-0.02006,1e-05,3.48574]
[1780000349380,47.22,73571.16,1.0,-0.02003,1e-05,3.48217]
[1780000354416,47.22,73573.02,1.0,-0.02,1e-05,3.47684]
[1780000359451,47.22,73574.12,1.0,-0.01999,1e-05,3.47488]
[1780000364486,47.22,73565.08,1.0,-0.02012,1e-05,3.49377]
[1780000369521,47.22,73558.12,1.0,-0.02022,1e-05,3.50831]
[1780000374556,47.22,73557.8,1.0,-0.02022,1e-05,3.50899]
[1780000379591,47.22,73558.95,1.0,-0.02021,1e-05,3.50664]
[1780000384626,47.22,73561.19,1.0,-0.02018,1e-05,3.5021]
[1780000389662,47.22,73561.19,1.0,-0.02018,1e-05,3.50223]
[1780000394697,47.22,73558.2,1.0,-0.02022,1e-05,3.50858]
[1780000396484,47.22,73557.42,1.0,-0.02023,1e-05,3.51021]
[1780000396612,47.22,73557.42,1.0,-0.02023,1e-05,3.51021]
[1780000404770,47.22,73556.25,1.0,-0.02025,1e-05,3.5128]
[1780000409804,47.22,73557.32,1.0,-0.02023,1e-05,3.51063]
[1780000414839,47.22,73557.4,1.0,-0.02022,1e-05,3.50876]
[1780000419874,47.22,73558.27,1.0,-0.02021,1e-05,3.50707]
[1780000425915,47.22,73558.68,1.0,-0.02021,1e-05,3.50639]
[1780000432965,47.22,73559.31,1.0,-0.0202,1e-05,3.50529]
[1780000438000,47.22,73558.94,1.0,-0.02021,1e-05,3.50623]
[1780000443037,47.22,73559.38,1.0,-0.0202,1e-05,3.5055]
[1780000448072,47.23,73566.7,1.0,-0.0201,1e-05,3.49057]
[1780000453111,47.23,73566.77,1.0,-0.0201,1e-05,3.49077]
[1780000458146,47.23,73549.25,1.0,-0.02035,1e-05,3.52734]
[1780000462173,47.23,73531.42,1.0,-0.02061,1e-05,3.56454]
[1780000467210,47.23,73530.96,1.0,-0.02062,1e-05,3.56514]
[1780000472245,47.22,73530.85,1.0,-0.02061,1e-05,3.56318]
[1780000477283,47.22,73530.96,1.0,-0.0206,1e-05,3.56256]
[1780000482318,47.22,73530.92,1.0,-0.0206,1e-05,3.56224]
[1780000487353,47.22,73522.89,1.0,-0.02071,1e-05,3.57853]
[1780000492388,47.22,73523.22,1.0,-0.0207,1e-05,3.57726]
[1780000497423,47.22,73521.76,1.0,-0.02072,1e-05,3.57972]
[1780000502459,47.21,73521.95,1.0,-0.02071,1e-05,3.57872]
[1780000507495,47.21,73521.94,1.0,-0.02071,1e-05,3.57814]
[1780000508527,47.21,73521.94,1.0,-0.02071,1e-05,3.57814]
[1780000508600,47.21,73522.33,1.0,-0.0207,1e-05,3.5772]
[1780000511824,47.21,73521.4,1.0,-0.02072,1e-05,3.58002]
[1780000511925,47.22,73521.78,1.0,-0.02072,1e-05,3.57964]
[1780000514013,47.22,73521.78,1.0,-0.02072,1e-05,3.57964]
[1780000520361,47.21,73527.17,1.0,-0.02064,1e-05,3.5677]
[1780000525169,47.21,73530.86,1.0,-0.02058,1e-05,3.55923]
[1780000525191,47.21,73531.26,1.0,-0.02057,1e-05,3.5583]
[1780000530665,47.22,73530.6,1.0,-0.0206,1e-05,3.56242]
[1780000535700,47.23,73530.61,1.0,-0.02061,1e-05,3.56285]
[1780000540735,47.24,73531.75,1.0,-0.0206,1e-05,3.5627]
[1780000542424,47.24,73531.61,1.0,-0.02061,1e-05,3.56344]
[1780000542749,47.24,73531.76,1.0,-0.02061,1e-05,3.56357]
[1780000547784,47.24,73533.26,1.0,-0.02059,1e-05,3.55993]
[1780000549709,47.24,73538.92,1.0,-0.0205,1e-05,3.54798]
[1780000549797,47.24,73536.38,1.0,-0.02054,1e-05,3.55322]
[1780000550669,47.24,73536.38,1.0,-0.02054,1e-05,3.55322]
[1780000550805,47.24,73533.98,1.0,-0.02058,1e-05,3.55871]
[1780000555841,47.24,73533.55,1.0,-0.02058,1e-05,3.55915]
[1780000560876,47.23,73533.91,1.0,-0.02057,1e-05,3.55791]
[1780000565911,47.23,73534.96,1.0,-0.02055,1e-05,3.55523]
[1780000570947,47.23,73538.37,1.0,-0.0205,1e-05,3.54763]
[1780000575981,47.23,73542.42,1.0,-0.02044,1e-05,3.53883]
[1780000581018,47.23,73545.38,1.0,-0.02039,1e-05,3.53236]
[1780000590082,47.23,73545.05,1.0,-0.02039,1e-05,3.53258]
[1780000599146,47.23,73545.77,1.0,-0.02037,1e-05,3.52885]
[1780000604181,47.23,73544.81,1.0,-0.02038,1e-05,3.53063]
[1780000609216,47.22,73543.89,1.0,-0.0204,1e-05,3.5323]
[1780000614251,47.22,73544.12,1.0,-0.02039,1e-05,3.53157]
[1780000619286,47.22,73543.91,1.0,-0.02039,1e-05,3.53177]
[1780000624321,47.22,73545.67,1.0,-0.02036,1e-05,3.52787]
[1780000630363,47.22,73545.71,1.0,-0.02036,1e-05,3.52754]
[1780000632968,47.22,73545.92,1.0,-0.02036,1e-05,3.52702]
[1780000633381,47.22,73545.92,1.0,-0.02036,1e-05,3.52702]
[1780000638701,47.22,73545.85,1.0,-0.02036,1e-05,3.52751]
[1780000646475,47.22,73546.79,1.0,-0.02035,1e-05,3.52521]
[1780000651511,47.22,73545.87,1.0,-0.02035,1e-05,3.52511]
[1780000657561,47.22,73544.98,1.0,-0.02036,1e-05,3.52681]
[1780000663594,47.22,73545.09,1.0,-0.02036,1e-05,3.52627]
[1780000668629,47.22,73545.39,1.0,-0.02035,1e-05,3.52546]
[1780000673664,47.22,73546.34,1.0,-0.02034,1e-05,3.52331]
[1780000678700,47.22,73546.26,1.0,-0.02034,1e-05,3.52331]
[1780000683736,47.22,73543.84,1.0,-0.02037,1e-05,3.52815]
[1780000688771,47.22,73538.44,1.0,-0.02045,1e-05,3.53919]
[1780000693806,47.21,73537.5,1.0,-0.02046,1e-05,3.54085]
[1780000698847,47.21,73553.25,1.0,-0.02023,1e-05,3.50781]
[1780000703882,47.21,73559.22,1.0,-0.02014,1e-05,3.49553]
[1780000708918,47.21,73560.51,1.0,-0.02013,1e-05,3.493]
[1780000713953,47.22,73560.27,1.0,-0.02012,1e-05,3.4919]
[1780000718988,47.22,73561.93,1.0,-0.0201,1e-05,3.48869]
[1780000724023,47.22,73561.75,1.0,-0.0201,1e-05,3.48931]
[1780000729058,47.22,73561.2,1.0,-0.02011,1e-05,3.49069]
[1780000734093,47.22,73566.72,1.0,-0.02003,1e-05,3.47961]
[1780000739128,47.22,73571.28,1.0,-0.01997,1e-05,3.47059]
[1780000741613,47.22,73584.56,1.0,-0.01978,1e-05,3.44353]
[1780000745466,47.22,73585.81,1.0,-0.01977,1e-05,3.4414]
[1780000750847,47.22,73585.18,1.0,-0.01978,1e-05,3.44322]
[1780000756247,47.23,73585.84,1.0,-0.01978,1e-05,3.44292]
[1780000761282,47.23,73570.12,1.0,-0.02001,1e-05,3.47569]
[1780000766316,47.23,73569.63,1.0,-0.02002,1e-05,3.47705]
[1780000771352,47.23,73569.13,1.0,-0.02002,1e-05,3.47665]
[1780000776387,47.23,73568.11,1.0,-0.02003,1e-05,3.47909]
[1780000781422,47.23,73569.48,1.0,-0.02002,1e-05,3.4766]
[1780000786457,47.23,73568.85,1.0,-0.02003,1e-05,3.47827]
[1780000791492,47.24,73567.43,1.0,-0.02005,1e-05,3.48154]
[1780000796526,47.24,73567.64,1.0,-0.02005,1e-05,3.48144]
[1780000801562,47.24,73568.51,1.0,-0.02004,1e-05,3.47999]
[1780000806597,47.24,73568.43,1.0,-0.02004,1e-05,3.48051]
[1780000815660,47.24,73568.5,1.0,-0.02005,1e-05,3.48099]
[1780000820695,47.24,73576.71,1.0,-0.01993,1e-05,3.46457]
[1780000825730,47.24,73574.8,1.0,-0.01996,1e-05,3.46898]
[1780000830819,47.25,73576.97,1.0,-0.01993,1e-05,3.46487]
[1780000836807,47.25,73572.0,1.0,-0.02,1e-05,3.47386]
[1780000844863,47.25,73572.64,1.0,-0.01999,1e-05,3.47307]
[1780000849897,47.25,73572.11,1.0,-0.02,1e-05,3.47446]
[1780000854933,47.25,73574.23,1.0,-0.01997,1e-05,3.47038]
[1780000859969,47.25,73573.6,1.0,-0.01999,1e-05,3.47198]
[1780000865009,47.25,73576.71,1.0,-0.01994,1e-05,3.46586]
[1780000870041,47.25,73580.13,1.0,-0.0199,1e-05,3.45922]
[1780000875076,47.26,73579.02,1.0,-0.01992,1e-05,3.46187]
[1780000880111,47.26,73577.1,1.0,-0.01994,1e-05,3.46614]
[1780000886153,47.26,73578.4,1.0,-0.01993,1e-05,3.46385]
[1780000888168,47.26,73578.45,1.0,-0.01993,1e-05,3.46381]
[1780000888267,47.26,73578.47,1.0,-0.01993,1e-05,3.46383]
[1780000894209,47.27,73577.03,1.0,-0.01996,1e-05,3.46864]
[1780000899244,47.28,73578.14,1.0,-0.01997,1e-05,3.46936]
[1780000905287,47.29,73578.63,1.0,-0.01999,1e-05,3.47194]
[1780000909391,47.3,73578.55,1.0,-0.02,1e-05,3.47329]
[1780000909489,47.3,73578.52,1.0,-0.02,1e-05,3.47454]
[1780000915357,47.3,73578.49,1.0,-0.02001,1e-05,3.4749]
[1780000920392,47.3,73578.03,1.0,-0.02001,1e-05,3.47606]
[1780000924856,47.3,73578.8,1.0,-0.02,1e-05,3.47465]
[1780000925427,47.3,73578.48,1.0,-0.02001,1e-05,3.47535]
[1780000930462,47.31,73578.35,1.0,-0.02003,1e-05,3.47854]
[1780000935497,47.32,73576.17,1.0,-0.02008,1e-05,3.48591]
[1780000938932,47.33,73577.05,1.0,-0.02008,1e-05,3.48582]
[1780000939525,47.33,73576.03,1.0,-0.0201,1e-05,3.48849]
[1780000944560,47.33,73576.59,1.0,-0.02009,1e-05,3.48747]
[1780000949594,47.33,73579.3,1.0,-0.02005,1e-05,3.48204]
[1780000954631,47.33,73567.85,1.0,-0.02021,1e-05,3.50396]
[1780000959665,47.33,73566.96,1.0,-0.02022,1e-05,3.50578]
[1780000964701,47.33,73569.75,1.0,-0.02018,1e-05,3.5]
[1780000969738,47.33,73567.84,1.0,-0.02021,1e-05,3.50397]
[1780000974773,47.33,73568.12,1.0,-0.02021,1e-05,3.50336]
[1780000979808,47.33,73573.36,1.0,-0.02013,1e-05,3.49256]
[1780000984844,47.33,73574.43,1.0,-0.02012,1e-05,3.49044]
[1780000989879,47.33,73572.43,1.0,-0.02014,1e-05,3.49463]
[1780000994913,47.33,73572.63,1.0,-0.02014,1e-05,3.49428]
[1780000999949,47.33,73572.78,1.0,-0.02014,1e-05,3.49404]
[1780001004984,47.33,73575.05,1.0,-0.02011,1e-05,3.48944]
[1780001010399,47.33,73590.75,1.0,-0.01989,1e-05,3.45743]
[1780001012745,47.33,73610.52,1.0,-0.0196,1e-05,3.4156]
[1780001012781,47.33,73612.99,1.0,-0.01957,1e-05,3.41075]
[1780001019084,47.35,73610.61,1.0,-0.01963,1e-05,3.41993]
[1780001024120,47.36,73609.85,1.0,-0.01966,1e-05,3.42492]
[1780001029159,47.37,73605.29,1.0,-0.01975,1e-05,3.4376]
[1780001034190,47.38,73605.16,1.0,-0.01977,1e-05,3.44122]
[1780001039225,47.39,73608.74,1.0,-0.01975,1e-05,3.43731]
[1780001042121,47.4,73610.16,1.0,-0.01974,1e-05,3.43578]
[1780001042246,47.4,73614.36,1.0,-0.01968,1e-05,3.42793]
[1780001043183,47.4,73614.36,1.0,-0.01968,1e-05,3.42793]
[1780001043588,47.4,73614.36,1.0,-0.01968,1e-05,3.42793]
[1780001043654,47.4,73616.2,1.0,-0.01965,1e-05,3.42411]
[1780001049295,47.4,73616.13,1.0,-0.01966,1e-05,3.42521]
[1780001054330,47.41,73614.25,1.0,-0.01969,1e-05,3.42977]
[1780001059365,47.41,73613.12,1.0,-0.01971,1e-05,3.43276]
[1780001066355,47.41,73613.55,1.0,-0.01971,1e-05,3.43229]
[1780001072462,47.41,73600.78,1.0,-0.01989,1e-05,3.45767]
[1780001077497,47.41,73600.53,1.0,-0.0199,1e-05,3.45864]
[1780001082536,47.42,73598.85,1.0,-0.01992,1e-05,3.46252]
[1780001089585,47.42,73599.27,1.0,-0.01992,1e-05,3.4623]
[1780001094620,47.42,73599.43,1.0,-0.01992,1e-05,3.46244]
[1780001099654,47.42,73599.49,1.0,-0.01992,1e-05,3.46284]
[1780001102677,47.42,73580.49,1.0,-0.0202,1e-05,3.50212]
[1780001107713,47.42,73572.73,1.0,-0.02031,1e-05,3.51819]
[1780001112748,47.42,73572.82,1.0,-0.02031,1e-05,3.51798]
[1780001116296,47.42,73572.69,1.0,-0.02031,1e-05,3.51822]
[1780001116461,47.42,73572.69,1.0,-0.02031,1e-05,3.51822]
[1780001122780,47.42,73574.01,1.0,-0.02029,1e-05,3.51543]
[1780001127853,47.42,73575.75,1.0,-0.02026,1e-05,3.51178]
[1780001132891,47.42,73573.2,1.0,-0.02029,1e-05,3.51521]
[1780001137926,47.42,73573.25,1.0,-0.02029,1e-05,3.51503]
[1780001141091,47.42,73558.64,1.0,-0.0205,1e-05,3.54527]
[1780001146686,47.42,73556.23,1.0,-0.02053,1e-05,3.55001]
[1780001152025,47.42,73544.6,1.0,-0.0207,1e-05,3.57355]
[1780001157060,47.42,73539.63,1.0,-0.02077,1e-05,3.58338]
[1780001162095,47.41,73539.31,1.0,-0.02077,1e-05,3.58339]
[1780001167129,47.41,73536.17,1.0,-0.02081,1e-05,3.58929]
[1780001172953,47.41,73538.56,1.0,-0.02077,1e-05,3.58368]
[1780001182235,47.4,73538.28,1.0,-0.02076,1e-05,3.58279]
[1780001187270,47.4,73555.15,1.0,-0.02051,1e-05,3.54686]
[1780001192305,47.4,73555.03,1.0,-0.0205,1e-05,3.54493]
[1780001197340,47.4,73555.6,1.0,-0.02049,1e-05,3.54338]
[1780001202376,47.4,73565.42,1.0,-0.02035,1e-05,3.52279]
[1780001207411,47.4,73566.76,1.0,-0.02033,1e-05,3.51988]
[1780001212446,47.4,73565.79,1.0,-0.02034,1e-05,3.52177]
[1780001217481,47.4,73564.88,1.0,-0.02035,1e-05,3.52357]
[1780001222521,47.4,73554.55,1.0,-0.0205,1e-05,3.54497]
[1780001228559,47.4,73551.0,1.0,-0.02055,1e-05,3.55195]
[1780001233595,47.4,73554.38,1.0,-0.0205,1e-05,3.54458]
[1780001238630,47.39,73556.98,1.0,-0.02046,1e-05,3.53893]
[1780001243959,47.39,73557.26,1.0,-0.02046,1e-05,3.53816]
[1780001243991,47.39,73560.88,1.0,-0.0204,1e-05,3.53059]
[1780001244759,47.39,73560.88,1.0,-0.0204,1e-05,3.53059]
[1780001244855,47.39,73561.07,1.0,-0.0204,1e-05,3.53016]
[1780001250713,47.39,73561.77,1.0,-0.02039,1e-05,3.52852]
[1780001255755,47.39,73562.04,1.0,-0.02037,1e-05,3.52608]
[1780001260790,47.39,73560.69,1.0,-0.02039,1e-05,3.52883]
[1780001265827,47.39,73560.06,1.0,-0.0204,1e-05,3.53009]
[1780001270862,47.39,73559.8,1.0,-0.02041,1e-05,3.53058]
[1780001275897,47.39,73559.77,1.0,-0.02041,1e-05,3.53061]
[1780001280931,47.39,73559.8,1.0,-0.0204,1e-05,3.53052]
[1780001285967,47.39,73559.84,1.0,-0.0204,1e-05,3.53042]
[1780001291001,47.39,73561.96,1.0,-0.02037,1e-05,3.52601]
[1780001295031,47.39,73581.84,1.0,-0.02009,1e-05,3.48498]
[1780001300068,47.39,73579.46,1.0,-0.02012,1e-05,3.4902]
[1780001307117,47.39,73580.13,1.0,-0.02012,1e-05,3.48928]
[1780001312768,47.4,73577.48,1.0,-0.02015,1e-05,3.4932]
[1780001319228,47.4,73564.23,1.0,-0.02034,1e-05,3.52073]
[1780001324263,47.4,73563.85,1.0,-0.02034,1e-05,3.5215]
[1780001329298,47.4,73562.4,1.0,-0.02037,1e-05,3.52446]
[1780001334333,47.4,73561.86,1.0,-0.02037,1e-05,3.52553]
[1780001339368,47.4,73561.37,1.0,-0.02038,1e-05,3.52647]
[1780001343396,47.4,73578.18,1.0,-0.02014,1e-05,3.49175]
[1780001348431,47.4,73579.15,1.0,-0.02013,1e-05,3.48999]
[1780001353466,47.4,73580.16,1.0,-0.02011,1e-05,3.48819]
[1780001358501,47.4,73581.81,1.0,-0.02009,1e-05,3.4851]
[1780001365550,47.4,73582.4,1.0,-0.02009,1e-05,3.48432]
[1780001370585,47.4,73582.67,1.0,-0.02008,1e-05,3.48408]
[1780001376627,47.4,73586.51,1.0,-0.02002,1e-05,3.47483]
[1780001381663,47.4,73586.2,1.0,-0.02003,1e-05,3.47586]
[1780001386697,47.4,73579.64,1.0,-0.02012,1e-05,3.48965]
[1780001391734,47.41,73578.09,1.0,-0.02015,1e-05,3.49307]
[1780001396770,47.41,73578.35,1.0,-0.02015,1e-05,3.49277]
[1780001401817,47.41,73578.89,1.0,-0.02014,1e-05,3.49185]
[1780001407847,47.41,73572.64,1.0,-0.02023,1e-05,3.50496]
[1780001412882,47.41,73572.6,1.0,-0.02023,1e-05,3.50515]
[1780001417921,47.41,73578.51,1.0,-0.02015,1e-05,3.49309]
[1780001422955,47.41,73578.11,1.0,-0.02016,1e-05,3.4941]
[1780001427991,47.41,73579.13,1.0,-0.02014,1e-05,3.49221]
[1780001433047,47.41,73580.32,1.0,-0.02012,1e-05,3.48815]
[1780001440075,47.41,73583.86,1.0,-0.02007,1e-05,3.48134]
[1780001445110,47.41,73587.72,1.0,-0.02002,1e-05,3.47378]
[1780001450145,47.41,73587.66,1.0,-0.02002,1e-05,3.47424]
[1780001455180,47.41,73583.73,1.0,-0.02008,1e-05,3.48262]
[1780001460221,47.42,73583.34,1.0,-0.02009,1e-05,3.48366]
[1780001465250,47.42,73582.81,1.0,-0.02009,1e-05,3.48497]
[1780001470285,47.42,73582.29,1.0,-0.0201,1e-05,3.48627]
[1780001475320,47.42,73583.69,1.0,-0.02008,1e-05,3.48361]
[1780001480774,47.42,73583.97,1.0,-0.02008,1e-05,3.48322]
[1780001486397,47.42,73586.52,1.0,-0.02005,1e-05,3.47842]
[1780001491432,47.42,73587.63,1.0,-0.02003,1e-05,3.47465]
[1780001497474,47.42,73587.32,1.0,-0.02003,1e-05,3.47565]
[1780001502508,47.42,73583.5,1.0,-0.02009,1e-05,3.48376]
[1780001507544,47.42,73583.46,1.0,-0.02009,1e-05,3.48406]
[1780001512579,47.42,73583.7,1.0,-0.02009,1e-05,3.48379]
[1780001517614,47.43,73583.26,1.0,-0.0201,1e-05,3.48493]
[1780001522649,47.43,73585.23,1.0,-0.02007,1e-05,3.4811]
[1780001527684,47.43,73584.72,1.0,-0.02008,1e-05,3.4824]
[1780001532719,47.43,73584.73,1.0,-0.02008,1e-05,3.48262]
[1780001537754,47.43,73584.71,1.0,-0.02008,1e-05,3.4829]
[1780001542789,47.43,73584.8,1.0,-0.02008,1e-05,3.48295]
[1780001548831,47.43,73584.77,1.0,-0.02008,1e-05,3.4833]
[1780001553866,47.43,73584.86,1.0,-0.02008,1e-05,3.48157]
[1780001558901,47.43,73583.21,1.0,-0.0201,1e-05,3.4852]
[1780001570985,47.43,73579.04,1.0,-0.02016,1e-05,3.4943]
[1780001576032,47.43,73564.18,1.0,-0.02038,1e-05,3.52507]
[1780001581087,47.43,73560.81,1.0,-0.02043,1e-05,3.53195]
[1780001587101,47.43,73554.33,1.0,-0.02052,1e-05,3.54506]
[1780001592136,47.43,73554.36,1.0,-0.02052,1e-05,3.54465]
[1780001597171,47.43,73552.44,1.0,-0.02054,1e-05,3.54827]
[1780001602206,47.43,73553.13,1.0,-0.02053,1e-05,3.54642]
[1780001607240,47.43,73554.6,1.0,-0.0205,1e-05,3.54295]
[1780001612276,47.43,73562.28,1.0,-0.02038,1e-05,3.52489]
[1780001617316,47.43,73564.06,1.0,-0.02035,1e-05,3.52098]
[1780001624365,47.42,73563.75,1.0,-0.02036,1e-05,3.52134]
[1780001629401,47.42,73563.92,1.0,-0.02035,1e-05,3.52079]
[1780001631345,47.42,73564.59,1.0,-0.02034,1e-05,3.51936]
[1780001631417,47.42,73564.85,1.0,-0.02034,1e-05,3.51878]
[1780001632754,47.43,73564.93,1.0,-0.02034,1e-05,3.51913]
[1780001633430,47.43,73565.25,1.0,-0.02034,1e-05,3.51897]
[1780001638464,47.43,73564.87,1.0,-0.02034,1e-05,3.51959]
[1780001644507,47.43,73565.33,1.0,-0.02034,1e-05,3.51842]
[1780001649542,47.42,73565.05,1.0,-0.02034,1e-05,3.51883]
[1780001654577,47.42,73565.14,1.0,-0.02034,1e-05,3.51844]
[1780001660619,47.42,73565.25,1.0,-0.02033,1e-05,3.51805]
[1780001665654,47.42,73564.79,1.0,-0.02034,1e-05,3.51889]
[1780001670689,47.42,73564.96,1.0,-0.02034,1e-05,3.51843]
[1780001675724,47.42,73564.33,1.0,-0.02033,1e-05,3.51786]
[1780001680759,47.42,73564.64,1.0,-0.02033,1e-05,3.51715]
[1780001685793,47.42,73564.78,1.0,-0.02033,1e-05,3.51681]
[1780001690829,47.42,73564.69,1.0,-0.02033,1e-05,3.51696]
[1780001695866,47.42,73564.47,1.0,-0.02033,1e-05,3.5174]
[1780001700901,47.42,73564.19,1.0,-0.02033,1e-05,3.51794]
[1780001705936,47.42,73557.58,1.0,-0.02043,1e-05,3.53152]
[1780001710971,47.42,73553.13,1.0,-0.02049,1e-05,3.54054]
[1780001716461,47.42,73551.72,1.0,-0.02051,1e-05,3.5433]
[1780001718510,47.42,73539.2,1.0,-0.02069,1e-05,3.56925]
[1780001719255,47.42,73533.71,1.0,-0.02077,1e-05,3.58066]
[1780001719303,47.42,73533.71,1.0,-0.02077,1e-05,3.58066]
[1780001719505,47.42,73533.71,1.0,-0.02077,1e-05,3.58066]
[1780001719375,47.42,73502.21,1.0,-0.02124,2e-05,3.64715]
[1780001719909,47.42,73502.21,1.0,-0.02124,2e-05,3.64715]
[1780001720573,47.42,73498.37,1.0,-0.0213,2e-05,3.65564]
[1780001721522,47.42,73498.37,1.0,-0.0213,2e-05,3.65564]
[1780001721480,47.42,73498.45,1.0,-0.0213,2e-05,3.65576]
[1780001721920,47.42,73498.45,1.0,-0.0213,2e-05,3.65576]
[1780001728052,47.42,73497.33,1.0,-0.02131,2e-05,3.65657]
[1780001732842,47.41,73497.23,1.0,-0.02129,2e-05,3.65368]
[1780001733125,47.41,73497.42,1.0,-0.02129,2e-05,3.65303]
[1780001733648,47.41,73497.42,1.0,-0.02129,2e-05,3.65303]
[1780001734133,47.41,73497.79,1.0,-0.02128,2e-05,3.65255]
[1780001739168,47.41,73497.77,1.0,-0.02127,2e-05,3.65139]
[1780001744203,47.4,73498.58,1.0,-0.02125,2e-05,3.64851]
[1780001750246,47.4,73498.52,1.0,-0.02125,2e-05,3.64731]
[1780001755427,47.4,73499.13,1.0,-0.02123,2e-05,3.64516]
[1780001762330,47.39,73505.05,1.0,-0.02113,1e-05,3.63102]
[1780001767366,47.39,73498.39,1.0,-0.02122,2e-05,3.64429]
[1780001772401,47.39,73491.55,1.0,-0.02132,2e-05,3.65781]
[1780001777436,47.38,73480.16,1.0,-0.02148,2e-05,3.68097]
[1780001782470,47.38,73475.4,1.0,-0.02155,2e-05,3.68978]
[1780001787505,47.37,73469.92,1.0,-0.02162,2e-05,3.70012]
[1780001792541,47.37,73470.94,1.0,-0.02158,2e-05,3.69454]
[1780001797577,47.36,73471.62,1.0,-0.02156,2e-05,3.69159]
[1780001802612,47.36,73482.39,1.0,-0.02139,2e-05,3.66701]
[1780001807647,47.35,73487.43,1.0,-0.0213,2e-05,3.65497]
[1780001812682,47.35,73489.63,1.0,-0.02126,2e-05,3.64918]
[1780001817716,47.35,73491.33,1.0,-0.02123,2e-05,3.64452]
[1780001822754,47.34,73491.38,1.0,-0.02122,2e-05,3.64322]
[1780001827789,47.34,73490.76,1.0,-0.02122,2e-05,3.64357]
[1780001833831,47.34,73490.84,1.0,-0.02122,2e-05,3.64222]
[1780001838868,47.33,73490.78,1.0,-0.02121,2e-05,3.64141]
[1780001844909,47.33,73487.76,1.0,-0.02125,2e-05,3.64671]
[1780001849945,47.33,73486.37,1.0,-0.02126,2e-05,3.64873]
[1780001854958,47.32,73486.87,1.0,-0.02124,2e-05,3.64525]
[1780001854984,47.32,73486.97,1.0,-0.02124,2e-05,3.64466]
[1780001856179,47.32,73486.97,1.0,-0.02124,2e-05,3.64466]
[1780001859680,47.33,73491.25,1.0,-0.02118,2e-05,3.63702]
[1780001860023,47.33,73491.2,1.0,-0.02119,2e-05,3.63751]
[1780001865059,47.33,73490.37,1.0,-0.02119,2e-05,3.63843]
[1780001870094,47.32,73484.68,1.0,-0.02127,2e-05,3.64964]
[1780001875129,47.32,73482.87,1.0,-0.02129,2e-05,3.65251]
[1780001877462,47.32,73482.71,1.0,-0.02129,2e-05,3.65265]
[1780001877556,47.32,73482.81,1.0,-0.02129,2e-05,3.65223]
[1780001880427,47.32,73482.0,1.0,-0.02131,2e-05,3.65467]
[1780001886205,47.33,73481.43,1.0,-0.02133,2e-05,3.65829]
[1780001892248,47.34,73481.28,1.0,-0.02135,2e-05,3.66062]
[1780001897283,47.34,73482.88,1.0,-0.02134,2e-05,3.65885]
[1780001902318,47.35,73483.91,1.0,-0.02133,2e-05,3.6583]
[1780001907353,47.35,73483.9,1.0,-0.02134,2e-05,3.65996]
[1780001913395,47.36,73484.01,1.0,-0.02134,2e-05,3.65981]
[1780001914176,47.36,73484.01,1.0,-0.02134,2e-05,3.65981]
[1780001914402,47.36,73484.05,1.0,-0.02135,2e-05,3.66004]
[1780001915616,47.36,73484.05,1.0,-0.02135,2e-05,3.66004]
[1780001915718,47.36,73483.96,1.0,-0.02135,2e-05,3.66]
[1780001921451,47.36,73481.36,1.0,-0.0214,2e-05,3.66743]
[1780001926345,47.37,73478.44,1.0,-0.02145,2e-05,3.67489]
[1780001926732,47.37,73478.44,1.0,-0.02145,2e-05,3.67489]
[1780001932297,47.37,73480.43,1.0,-0.02143,2e-05,3.67227]
[1780001932313,47.37,73480.43,1.0,-0.02143,2e-05,3.67227]
[1780001932528,47.37,73482.33,1.0,-0.0214,2e-05,3.6685]
[1780001937563,47.37,73482.49,1.0,-0.02139,2e-05,3.6669]
[1780001942598,47.37,73481.83,1.0,-0.0214,2e-05,3.66706]
[1780001947635,47.36,73481.89,1.0,-0.02139,2e-05,3.6657]
[1780001952670,47.36,73484.07,1.0,-0.02134,2e-05,3.65984]
[1780001957706,47.35,73483.45,1.0,-0.02135,2e-05,3.66]
[1780001963748,47.35,73481.76,1.0,-0.02136,2e-05,3.66221]
[1780001968783,47.35,73482.02,1.0,-0.02135,2e-05,3.66049]
[1780001973818,47.34,73477.14,1.0,-0.02141,2e-05,3.66795]
[1780001978852,47.34,73476.51,1.0,-0.02141,2e-05,3.66809]
[1780001983686,47.34,73476.54,1.0,-0.0214,2e-05,3.66705]
[1780001983787,47.33,73476.54,1.0,-0.0214,2e-05,3.66681]
[1780001990937,47.34,73479.59,1.0,-0.02137,2e-05,3.66276]
[1780001992625,47.34,73479.59,1.0,-0.02137,2e-05,3.66276]
[1780001992686,47.34,73480.84,1.0,-0.02135,2e-05,3.66041]
[1780001997986,47.34,73481.57,1.0,-0.02133,2e-05,3.65749]
[1780002002084,47.34,73502.93,1.0,-0.02101,1e-05,3.61117]
[1780002008058,47.33,73504.27,1.0,-0.02098,1e-05,3.60749]
[1780002016116,47.33,73503.89,1.0,-0.02098,1e-05,3.6072]
[1780002021151,47.33,73503.84,1.0,-0.02097,1e-05,3.60662]
[1780002026684,47.33,73503.88,1.0,-0.02097,1e-05,3.60599]
[1780002033067,47.32,73501.03,1.0,-0.021,1e-05,3.60933]
[1780002038272,47.32,73502.24,1.0,-0.02097,1e-05,3.60576]
[1780002043308,47.32,73504.17,1.0,-0.02094,1e-05,3.60101]
[1780002048503,47.32,73504.25,1.0,-0.02093,1e-05,3.60033]
[1780002055393,47.31,73505.65,1.0,-0.02091,1e-05,3.59645]
[1780002060438,47.31,73502.34,1.0,-0.02095,1e-05,3.60281]
[1780002065473,47.31,73500.6,1.0,-0.02097,1e-05,3.60577]
[1780002070509,47.31,73500.22,1.0,-0.02097,1e-05,3.60584]
[1780002075544,47.3,73502.84,1.0,-0.02093,1e-05,3.59958]
[1780002081586,47.3,73504.03,1.0,-0.0209,1e-05,3.59623]
[1780002086621,47.3,73504.32,1.0,-0.0209,1e-05,3.59494]
[1780002091783,47.3,73504.28,1.0,-0.02089,1e-05,3.59476]
[1780002097697,47.3,73504.98,1.0,-0.02087,1e-05,3.59034]
[1780002102733,47.29,73502.25,1.0,-0.0209,1e-05,3.59549]
[1780002110789,47.29,73503.52,1.0,-0.02088,1e-05,3.59177]
[1780002118846,47.29,73504.21,1.0,-0.02086,1e-05,3.58933]
[1780002123881,47.29,73518.24,1.0,-0.02065,1e-05,3.55933]
[1780002128915,47.28,73518.52,1.0,-0.02064,1e-05,3.55839]
[1780002133951,47.28,73504.71,1.0,-0.02084,1e-05,3.58704]
[1780002141000,47.28,73498.12,1.0,-0.02094,1e-05,3.59997]
[1780002147686,47.28,73497.8,1.0,-0.02094,1e-05,3.60019]
[1780002153084,47.27,73488.89,1.0,-0.02105,1e-05,3.61583]
[1780002158119,47.27,73490.13,1.0,-0.02102,1e-05,3.61212]
[1780002163155,47.27,73489.99,1.0,-0.02102,1e-05,3.61154]
[1780002168190,47.26,73490.13,1.0,-0.02101,1e-05,3.61037]
[1780002174232,47.26,73490.15,1.0,-0.021,1e-05,3.60928]
[1780002179266,47.26,73490.21,1.0,-0.021,1e-05,3.60828]
[1780002185309,47.25,73489.15,1.0,-0.02101,1e-05,3.60948]
[1780002190344,47.25,73488.32,1.0,-0.02101,1e-05,3.61036]
[1780002195381,47.25,73497.57,1.0,-0.02087,1e-05,3.58996]
[1780002200416,47.25,73498.21,1.0,-0.02085,1e-05,3.58791]
[1780002206458,47.24,73501.6,1.0,-0.0208,1e-05,3.58]
[1780002213514,47.24,73499.11,1.0,-0.02082,1e-05,3.5826]
[1780002221570,47.24,73502.41,1.0,-0.02077,1e-05,3.57472]
[1780002233654,47.23,73502.41,1.0,-0.02076,1e-05,3.57344]
[1780002238689,47.23,73496.39,1.0,-0.02084,1e-05,3.58556]
[1780002243725,47.23,73493.53,1.0,-0.02088,1e-05,3.59098]
[1780002249036,47.23,73478.16,1.0,-0.0211,2e-05,3.62296]
[1780002259836,47.22,73469.27,1.0,-0.02122,2e-05,3.63946]
[1780002264870,47.22,73469.11,1.0,-0.02122,2e-05,3.63869]
[1780002269906,47.21,73469.0,1.0,-0.02121,2e-05,3.63781]
[1780002275950,47.21,73467.43,1.0,-0.02121,2e-05,3.63799]
[1780002281992,47.2,73467.55,1.0,-0.0212,2e-05,3.6364]
[1780002288035,47.2,73467.89,1.0,-0.02119,2e-05,3.63438]
[1780002293070,47.2,73470.7,1.0,-0.02114,2e-05,3.62731]
[1780002298105,47.19,73471.28,1.0,-0.02112,2e-05,3.62506]
[1780002303140,47.19,73467.75,1.0,-0.02117,2e-05,3.63161]
[1780002308175,47.19,73459.45,1.0,-0.02129,2e-05,3.64829]
[1780002313211,47.18,73459.41,1.0,-0.02128,2e-05,3.64719]
[1780002318245,47.18,73461.21,1.0,-0.02125,2e-05,3.64218]
[1780002324286,47.17,73460.79,1.0,-0.02124,2e-05,3.64147]
[1780002329322,47.17,73460.03,1.0,-0.02124,2e-05,3.64196]
[1780002334357,47.17,73459.8,1.0,-0.02123,2e-05,3.63947]
[1780002339392,47.16,73459.92,1.0,-0.02122,2e-05,3.63809]
[1780002344427,47.16,73466.94,1.0,-0.02111,2e-05,3.62207]
[1780002347927,47.16,73467.34,1.0,-0.0211,2e-05,3.62085]
[1780002347964,47.16,73470.6,1.0,-0.02105,2e-05,3.61371]
[1780002354499,47.17,73473.06,1.0,-0.02103,1e-05,3.61118]
[1780002357422,47.17,73473.06,1.0,-0.02103,1e-05,3.61118]
[1780002357522,47.17,73477.55,1.0,-0.02097,1e-05,3.6028]
[1780002361215,47.17,73477.58,1.0,-0.02096,1e-05,3.60155]
[1780002362179,47.17,73477.58,1.0,-0.02096,1e-05,3.60155]
[1780002362562,47.16,73478.74,1.0,-0.02094,1e-05,3.5983]
[1780002365152,47.17,73479.28,1.0,-0.02093,1e-05,3.59757]
[1780002365234,47.17,73479.66,1.0,-0.02093,1e-05,3.59717]
[1780002370618,47.18,73479.61,1.0,-0.02095,1e-05,3.59978]
[1780002375769,47.18,73485.29,1.0,-0.02088,1e-05,3.58946]
[1780002381745,47.19,73481.81,1.0,-0.02095,1e-05,3.59934]
[1780002387738,47.2,73487.86,1.0,-0.02088,1e-05,3.58952]
[1780002392773,47.21,73487.46,1.0,-0.02089,1e-05,3.59073]
[1780002394901,47.21,73487.84,1.0,-0.02088,1e-05,3.59037]
[1780002395026,47.21,73493.49,1.0,-0.0208,1e-05,3.57886]
[1780002400834,47.21,73495.43,1.0,-0.02077,1e-05,3.57428]
[1780002406877,47.21,73495.31,1.0,-0.02077,1e-05,3.57405]
[1780002411912,47.2,73495.08,1.0,-0.02077,1e-05,3.57413]
[1780002416947,47.2,73490.51,1.0,-0.02084,1e-05,3.58339]
[1780002421982,47.2,73480.55,1.0,-0.02098,1e-05,3.60394]
[1780002427017,47.2,73480.13,1.0,-0.02098,1e-05,3.60413]
[1780002432052,47.2,73485.36,1.0,-0.0209,1e-05,3.59239]
[1780002437089,47.19,73492.41,1.0,-0.02079,1e-05,3.57694]
[1780002442126,47.19,73498.43,1.0,-0.0207,1e-05,3.56391]
[1780002451203,47.19,73495.31,1.0,-0.02073,1e-05,3.56807]
[1780002456238,47.19,73492.82,1.0,-0.02077,1e-05,3.57295]
[1780002461273,47.19,73494.13,1.0,-0.02074,1e-05,3.56982]
[1780002465957,47.19,73494.37,1.0,-0.02074,1e-05,3.56904]
[1780002466055,47.19,73494.37,1.0,-0.02074,1e-05,3.56897]
[1780002467113,47.19,73494.37,1.0,-0.02074,1e-05,3.56897]
[1780002467206,47.19,73494.54,1.0,-0.02074,1e-05,3.5691]
[1780002472351,47.19,73494.92,1.0,-0.02073,1e-05,3.56797]
[1780002477386,47.19,73495.13,1.0,-0.02073,1e-05,3.56721]
[1780002482421,47.19,73499.24,1.0,-0.02066,1e-05,3.55825]
[1780002487456,47.19,73508.84,1.0,-0.02052,1e-05,3.53794]
[1780002492491,47.19,73511.3,1.0,-0.02048,1e-05,3.53278]
[1780002498534,47.19,73511.65,1.0,-0.02048,1e-05,3.53207]
[1780002503569,47.19,73508.53,1.0,-0.02053,1e-05,3.53859]
[1780002510618,47.19,73509.09,1.0,-0.02052,1e-05,3.53737]
[1780002515653,47.19,73509.63,1.0,-0.0205,1e-05,3.53442]
[1780002516617,47.19,73509.63,1.0,-0.0205,1e-05,3.53442]
[1780002517554,47.19,73518.05,1.0,-0.02038,1e-05,3.51683]
[1780002518629,47.19,73534.04,1.0,-0.02014,1e-05,3.48365]
[1780002519125,47.19,73534.04,1.0,-0.02014,1e-05,3.48365]
[1780002519160,47.19,73534.04,1.0,-0.02014,1e-05,3.48365]
[1780002519260,47.19,73541.44,1.0,-0.02004,1e-05,3.46845]
[1780002519511,47.19,73541.44,1.0,-0.02004,1e-05,3.46845]
[1780002519574,47.19,73541.44,1.0,-0.02004,1e-05,3.46845]
[1780002519919,47.18,73542.11,1.0,-0.02002,1e-05,3.46639]
[1780002520368,47.18,73542.11,1.0,-0.02002,1e-05,3.46639]
[1780002520690,47.18,73541.58,1.0,-0.02003,1e-05,3.4676]
[1780002526284,47.19,73542.77,1.0,-0.02003,1e-05,3.46779]
[1780002532500,47.21,73546.65,1.0,-0.02001,1e-05,3.46442]
[1780002540835,47.23,73538.19,1.0,-0.02017,1e-05,3.48769]
[1780002545870,47.24,73538.01,1.0,-0.02019,1e-05,3.4911]
[1780002550905,47.25,73539.83,1.0,-0.02019,1e-05,3.49039]
[1780002555940,47.26,73539.29,1.0,-0.02022,1e-05,3.49451]
[1780002560976,47.27,73540.49,1.0,-0.02022,1e-05,3.495]
[1780002566408,47.28,73541.98,1.0,-0.02021,1e-05,3.49429]
[1780002567018,47.28,73541.62,1.0,-0.02023,1e-05,3.49622]
[1780002572054,47.28,73541.75,1.0,-0.02022,1e-05,3.4944]
[1780002577089,47.28,73542.41,1.0,-0.02021,1e-05,3.4933]
[1780002582124,47.28,73542.78,1.0,-0.02021,1e-05,3.49281]
[1780002589173,47.28,73542.54,1.0,-0.02021,1e-05,3.49369]
[1780002594208,47.28,73543.62,1.0,-0.0202,1e-05,3.49176]
[1780002599242,47.29,73543.51,1.0,-0.0202,1e-05,3.49228]
[1780002606292,47.29,73543.34,1.0,-0.02021,1e-05,3.49305]
[1780002611327,47.29,73542.95,1.0,-0.02022,1e-05,3.49415]
[1780002616362,47.29,73543.06,1.0,-0.02022,1e-05,3.49421]
[1780002621397,47.29,73546.53,1.0,-0.02017,1e-05,3.48735]
[1780002626433,47.29,73547.5,1.0,-0.02016,1e-05,3.4857]
[1780002631468,47.29,73546.49,1.0,-0.02016,1e-05,3.48636]
[1780002636503,47.29,73548.19,1.0,-0.02014,1e-05,3.4832]
[1780002641538,47.29,73555.61,1.0,-0.02004,1e-05,3.46827]
[1780002646573,47.3,73560.38,1.0,-0.01997,1e-05,3.45896]
[1780002651608,47.3,73560.6,1.0,-0.01997,1e-05,3.45908]
[1780002656643,47.3,73561.27,1.0,-0.01997,1e-05,3.4583]
[1780002661679,47.3,73552.69,1.0,-0.02009,1e-05,3.47655]
[1780002666714,47.3,73552.47,1.0,-0.0201,1e-05,3.47742]
[1780002671749,47.3,73554.18,1.0,-0.02008,1e-05,3.47429]
[1780002676783,47.31,73555.18,1.0,-0.02007,1e-05,3.47262]
[1780002681820,47.31,73554.32,1.0,-0.02008,1e-05,3.47477]
[1780002686855,47.31,73554.38,1.0,-0.02008,1e-05,3.47501]
[1780002691890,47.31,73554.56,1.0,-0.02007,1e-05,3.4732]
[1780002696924,47.31,73554.63,1.0,-0.02007,1e-05,3.4734]
[1780002701960,47.31,73555.0,1.0,-0.02007,1e-05,3.47299]
[1780002706995,47.31,73555.12,1.0,-0.02007,1e-05,3.47308]
[1780002712030,47.31,73555.15,1.0,-0.02007,1e-05,3.47335]
[1780002717065,47.31,73552.65,1.0,-0.02011,1e-05,3.4788]
[1780002722100,47.32,73553.75,1.0,-0.0201,1e-05,3.4768]
[1780002727135,47.32,73552.53,1.0,-0.02012,1e-05,3.47958]
[1780002732170,47.32,73552.8,1.0,-0.02012,1e-05,3.47927]
[1780002738212,47.32,73552.48,1.0,-0.02012,1e-05,3.48022]
[1780002743247,47.32,73550.33,1.0,-0.02015,1e-05,3.48487]
[1780002745771,47.32,73549.84,1.0,-0.02016,1e-05,3.48596]
[1780002752310,47.32,73549.94,1.0,-0.02015,1e-05,3.48421]
[1780002759359,47.32,73549.81,1.0,-0.02016,1e-05,3.48475]
[1780002764394,47.32,73550.03,1.0,-0.02015,1e-05,3.48448]
[1780002769429,47.32,73550.03,1.0,-0.02016,1e-05,3.48465]
[1780002777485,47.32,73550.05,1.0,-0.02016,1e-05,3.48488]
[1780002782520,47.32,73546.56,1.0,-0.02021,1e-05,3.49216]
[1780002787554,47.32,73550.28,1.0,-0.02015,1e-05,3.48459]
[1780002792590,47.32,73575.23,1.0,-0.0198,1e-05,3.4336]
[1780002797628,47.33,73585.87,1.0,-0.01965,1e-05,3.4127]
[1780002802663,47.33,73591.35,1.0,-0.01958,1e-05,3.40244]
[1780002804695,47.33,73592.46,1.0,-0.01957,1e-05,3.40038]
[1780002804864,47.33,73592.46,1.0,-0.01957,1e-05,3.40038]
[1780002804963,47.33,73593.66,1.0,-0.01955,1e-05,3.39833]
[1780002805717,47.33,73593.66,1.0,-0.01955,1e-05,3.39833]
[1780002805728,47.33,73593.66,1.0,-0.01955,1e-05,3.39833]
[1780002806261,47.33,73595.12,1.0,-0.01953,1e-05,3.39479]
[1780002807450,47.33,73595.12,1.0,-0.01953,1e-05,3.39479]
[1780002807524,47.33,73595.12,1.0,-0.01953,1e-05,3.39479]
[1780002810475,47.33,73612.09,1.0,-0.0193,1e-05,3.36156]
[1780002815757,47.34,73602.13,1.0,-0.01944,1e-05,3.3811]
[1780002821440,47.34,73593.67,1.0,-0.01956,1e-05,3.39909]
[1780002826834,47.34,73590.56,1.0,-0.01961,1e-05,3.40667]
[1780002831869,47.35,73587.73,1.0,-0.01966,1e-05,3.41343]
[1780002836903,47.35,73588.14,1.0,-0.01966,1e-05,3.41343]
[1780002841944,47.35,73582.15,1.0,-0.01975,1e-05,3.42639]
[1780002844312,47.35,73560.25,1.0,-0.02006,1e-05,3.47147]
[1780002850000,47.36,73560.23,1.0,-0.02007,1e-05,3.47191]
[1780002855089,47.36,73573.49,1.0,-0.01988,1e-05,3.44506]
[1780002861077,47.36,73567.39,1.0,-0.01997,1e-05,3.45828]
[1780002866113,47.36,73566.24,1.0,-0.01999,1e-05,3.46108]
[1780002871225,47.36,73573.06,1.0,-0.01989,1e-05,3.4458]
[1780002877206,47.36,73584.93,1.0,-0.01973,1e-05,3.4224]
[1780002882241,47.37,73585.26,1.0,-0.01973,1e-05,3.42253]
[1780002887276,47.37,73587.9,1.0,-0.01969,1e-05,3.41798]
[1780002892311,47.37,73589.95,1.0,-0.01967,1e-05,3.41468]
[1780002897346,47.38,73591.63,1.0,-0.01965,1e-05,3.41216]
[1780002902380,47.38,73593.46,1.0,-0.01963,1e-05,3.40935]
[1780002907416,47.38,73588.79,1.0,-0.01971,1e-05,3.41975]
[1780002912452,47.38,73586.15,1.0,-0.01975,1e-05,3.42591]
[1780002917487,47.39,73579.37,1.0,-0.01985,1e-05,3.44041]
[1780002922522,47.39,73582.41,1.0,-0.01981,1e-05,3.43487]
[1780002927558,47.39,73587.74,1.0,-0.01974,1e-05,3.42474]
[1780002929620,47.39,73589.27,1.0,-0.01972,1e-05,3.42179]
[1780002929709,47.39,73590.43,1.0,-0.0197,1e-05,3.4196]
[1780002935614,47.39,73590.72,1.0,-0.01969,1e-05,3.41676]
[1780002941656,47.39,73595.66,1.0,-0.01962,1e-05,3.40635]
[1780002946691,47.39,73595.4,1.0,-0.01962,1e-05,3.40658]
[1780002951725,47.39,73595.16,1.0,-0.01962,1e-05,3.40676]
[1780002956761,47.39,73599.31,1.0,-0.01956,1e-05,3.39808]
[1780002961797,47.39,73599.2,1.0,-0.01956,1e-05,3.39806]
[1780002966832,47.39,73597.36,1.0,-0.01958,1e-05,3.40153]
[1780002971868,47.38,73594.86,1.0,-0.01962,1e-05,3.40631]
[1780002976126,47.38,73593.43,1.0,-0.01963,1e-05,3.409]
[1780002976191,47.38,73593.14,1.0,-0.01964,1e-05,3.40945]
[1780002981939,47.39,73594.1,1.0,-0.01963,1e-05,3.40839]
[1780002987664,47.39,73594.16,1.0,-0.01963,1e-05,3.40897]
[1780002993014,47.39,73599.25,1.0,-0.01956,1e-05,3.39838]
[1780002998050,47.4,73601.01,1.0,-0.01954,1e-05,3.39581]
[1780003003085,47.4,73606.05,1.0,-0.01948,1e-05,3.38664]
[1780003008120,47.4,73614.47,1.0,-0.01937,1e-05,3.37082]
[1780003013155,47.41,73616.87,1.0,-0.01935,1e-05,3.36722]
[1780003019197,47.41,73617.61,1.0,-0.01935,1e-05,3.36722]
[1780003025239,47.42,73615.43,1.0,-0.01939,1e-05,3.37302]
[1780003030275,47.42,73616.38,1.0,-0.01938,1e-05,3.37228]
[1780003035310,47.43,73626.84,1.0,-0.01924,1e-05,3.35258]
[1780003036549,47.43,73626.84,1.0,-0.01924,1e-05,3.35258]
[1780003036634,47.43,73626.84,1.0,-0.01924,1e-05,3.35258]
[1780003045380,47.44,73627.05,1.0,-0.01926,1e-05,3.35496]
[1780003050415,47.44,73617.83,1.0,-0.0194,1e-05,3.37476]
[1780003051541,47.44,73617.83,1.0,-0.0194,1e-05,3.37476]
[1780003051640,47.44,73618.33,1.0,-0.01938,1e-05,3.37224]
[1780003053181,47.44,73619.05,1.0,-0.01937,1e-05,3.37026]
[1780003053436,47.44,73618.94,1.0,-0.01937,1e-05,3.36995]
[1780003058471,47.44,73620.93,1.0,-0.01935,1e-05,3.36723]
[1780003063506,47.45,73622.95,1.0,-0.01933,1e-05,3.36446]
[1780003068543,47.45,73626.04,1.0,-0.01929,1e-05,3.35958]
[1780003073581,47.45,73612.98,1.0,-0.01948,1e-05,3.38706]
[1780003076962,47.46,73613.15,1.0,-0.01948,1e-05,3.38715]
[1780003077695,47.46,73613.11,1.0,-0.01949,1e-05,3.38744]
[1780003083702,47.46,73616.35,1.0,-0.01945,1e-05,3.38223]
[1780003089694,47.47,73622.04,1.0,-0.01938,1e-05,3.37241]
[1780003093577,47.47,73623.05,1.0,-0.01937,1e-05,3.37109]
[1780003093722,47.47,73623.92,1.0,-0.01936,1e-05,3.36958]
[1780003096551,47.47,73618.53,1.0,-0.01943,1e-05,3.37932]
[1780003096661,47.47,73618.53,1.0,-0.01943,1e-05,3.37932]
[1780003096743,47.46,73616.79,1.0,-0.01945,1e-05,3.38226]
[1780003099848,47.47,73615.3,1.0,-0.01947,1e-05,3.3857]
[1780003099949,47.47,73615.27,1.0,-0.01948,1e-05,3.38597]
[1780003103600,47.46,73615.65,1.0,-0.01946,1e-05,3.3835]
[1780003103792,47.46,73615.66,1.0,-0.01945,1e-05,3.38292]
[1780003108827,47.46,73614.37,1.0,-0.01948,1e-05,3.38663]
[1780003110173,47.46,73614.44,1.0,-0.01948,1e-05,3.38671]
[1780003110202,47.46,73614.44,1.0,-0.01948,1e-05,3.38671]
[1780003110866,47.46,73614.44,1.0,-0.01948,1e-05,3.38671]
[1780003110910,47.46,73612.85,1.0,-0.0195,1e-05,3.39012]
[1780003116883,47.45,73612.46,1.0,-0.01948,1e-05,3.38569]
[1780003117862,47.45,73612.46,1.0,-0.01948,1e-05,3.38569]
[1780003117890,47.45,73612.59,1.0,-0.01947,1e-05,3.38486]
[1780003122925,47.45,73612.53,1.0,-0.01948,1e-05,3.38606]
[1780003127963,47.46,73612.85,1.0,-0.01948,1e-05,3.38647]
[1780003129656,47.46,73612.81,1.0,-0.01948,1e-05,3.38676]
[1780003129977,47.46,73612.74,1.0,-0.01949,1e-05,3.38711]
[1780003135012,47.45,73611.45,1.0,-0.01949,1e-05,3.38683]
[1780003140063,47.44,73612.22,1.0,-0.01945,1e-05,3.38243]
[1780003145084,47.43,73613.13,1.0,-0.01942,1e-05,3.37781]
[1780003152135,47.42,73613.19,1.0,-0.0194,1e-05,3.37388]
[1780003157170,47.41,73612.79,1.0,-0.01938,1e-05,3.37201]
[1780003162205,47.4,73613.19,1.0,-0.01936,1e-05,3.36805]
[1780003165180,47.39,73609.51,1.0,-0.0194,1e-05,3.37441]
[1780003165277,47.39,73608.08,1.0,-0.01942,1e-05,3.37676]
[1780003171268,47.4,73608.05,1.0,-0.01942,1e-05,3.37654]
[1780003176303,47.4,73603.6,1.0,-0.01949,1e-05,3.38665]
[1780003180331,47.4,73585.32,1.0,-0.01975,1e-05,3.42449]
[1780003185366,47.41,73584.09,1.0,-0.01977,1e-05,3.42775]
[1780003190401,47.41,73580.82,1.0,-0.01982,1e-05,3.43515]
[1780003195436,47.41,73580.43,1.0,-0.01983,1e-05,3.4366]
[1780003200471,47.41,73580.33,1.0,-0.01984,1e-05,3.43741]
[1780003205506,47.42,73582.95,1.0,-0.01981,1e-05,3.43269]
[1780003210541,47.42,73588.39,1.0,-0.01974,1e-05,3.4223]
[1780003215892,47.42,73588.98,1.0,-0.01973,1e-05,3.42173]
[1780003220498,47.42,73595.91,1.0,-0.01964,1e-05,3.40847]
[1780003220612,47.42,73599.16,1.0,-0.01959,1e-05,3.40207]
[1780003221380,47.42,73599.16,1.0,-0.01959,1e-05,3.40207]
[1780003221619,47.42,73599.3,1.0,-0.01959,1e-05,3.4012]
[1780003226654,47.42,73600.5,1.0,-0.01958,1e-05,3.39977]
[1780003231689,47.43,73600.86,1.0,-0.01957,1e-05,3.39824]
[1780003236724,47.43,73600.39,1.0,-0.01958,1e-05,3.40016]
[1780003241759,47.43,73600.17,1.0,-0.01959,1e-05,3.40154]
[1780003246794,47.44,73605.63,1.0,-0.01952,1e-05,3.39142]
[1780003251829,47.44,73607.68,1.0,-0.0195,1e-05,3.3883]
[1780003256865,47.44,73604.78,1.0,-0.01955,1e-05,3.39512]
[1780003261904,47.45,73606.42,1.0,-0.01953,1e-05,3.39273]
[1780003266934,47.45,73606.67,1.0,-0.01953,1e-05,3.39318]
[1780003271970,47.45,73605.81,1.0,-0.01955,1e-05,3.39581]
[1780003277005,47.46,73605.66,1.0,-0.01956,1e-05,3.39698]
[1780003284055,47.46,73605.67,1.0,-0.01957,1e-05,3.39814]
[1780003289091,47.46,73609.18,1.0,-0.01952,1e-05,3.39189]
[1780003295133,47.47,73610.46,1.0,-0.0195,1e-05,3.38861]
[1780003303190,47.47,73610.51,1.0,-0.01951,1e-05,3.38993]
[1780003314267,47.48,73611.64,1.0,-0.01951,1e-05,3.38957]
[1780003324337,47.48,73611.74,1.0,-0.01952,1e-05,3.39109]
[1780003329372,47.49,73609.84,1.0,-0.01955,1e-05,3.39576]
[1780003334407,47.49,73610.38,1.0,-0.01955,1e-05,3.3956]
[1780003339805,47.49,73609.86,1.0,-0.01956,1e-05,3.39727]
[1780003345485,47.5,73609.98,1.0,-0.01957,1e-05,3.39811]
[1780003350520,47.5,73611.87,1.0,-0.01955,1e-05,3.39507]
[1780003355555,47.5,73612.31,1.0,-0.01954,1e-05,3.39322]
[1780003361667,47.5,73613.73,1.0,-0.01952,1e-05,3.39099]
[1780003367639,47.51,73625.76,1.0,-0.01936,1e-05,3.36833]
[1780003372674,47.51,73626.06,1.0,-0.01937,1e-05,3.36873]
[1780003377709,47.51,73625.83,1.0,-0.01938,1e-05,3.37017]
[1780003382743,47.52,73625.69,1.0,-0.01939,1e-05,3.37142]
[1780003387782,47.52,73625.05,1.0,-0.0194,1e-05,3.37365]
[1780003392817,47.52,73622.39,1.0,-0.01944,1e-05,3.37988]
[1780003397852,47.53,73622.38,1.0,-0.01945,1e-05,3.38076]
[1780003402887,47.53,73615.36,1.0,-0.01955,1e-05,3.39567]
[1780003407921,47.53,73615.22,1.0,-0.01956,1e-05,3.39666]
[1780003412956,47.53,73614.41,1.0,-0.01957,1e-05,3.39722]
[1780003417991,47.54,73616.03,1.0,-0.01955,1e-05,3.39466]
[1780003426050,47.54,73616.82,1.0,-0.01955,1e-05,3.39422]
[1780003431085,47.54,73618.51,1.0,-0.01953,1e-05,3.39155]
[1780003441155,47.55,73619.6,1.0,-0.01952,1e-05,3.39087]
[1780003446190,47.55,73619.81,1.0,-0.01952,1e-05,3.39119]
[1780003451225,47.55,73619.61,1.0,-0.01953,1e-05,3.39232]
[1780003456260,47.56,73628.99,1.0,-0.01941,1e-05,3.37426]
[1780003458050,47.56,73629.09,1.0,-0.01941,1e-05,3.37423]
[1780003458274,47.56,73635.39,1.0,-0.01932,1e-05,3.3618]
[1780003458440,47.56,73635.39,1.0,-0.01932,1e-05,3.3618]
[1780003459281,47.55,73641.51,1.0,-0.01923,1e-05,3.349]
[1780003461966,47.56,73641.95,1.0,-0.01923,1e-05,3.34857]
[1780003462302,47.56,73646.66,1.0,-0.01917,1e-05,3.33942]
[1780003462623,47.56,73646.66,1.0,-0.01917,1e-05,3.33942]
[1780003468344,47.55,73649.93,1.0,-0.0191,1e-05,3.32977]
[1780003473379,47.54,73649.47,1.0,-0.01908,1e-05,3.32638]
[1780003478414,47.53,73647.72,1.0,-0.01909,1e-05,3.32734]
[1780003483449,47.52,73648.11,1.0,-0.01906,1e-05,3.32405]
[1780003488484,47.51,73646.51,1.0,-0.01907,1e-05,3.32473]
[1780003493548,47.51,73646.59,1.0,-0.01905,1e-05,3.3226]
[1780003500568,47.49,73646.81,1.0,-0.01902,1e-05,3.31826]
[1780003505603,47.48,73647.36,1.0,-0.019,1e-05,3.31432]
[1780003510551,47.48,73646.91,1.0,-0.01899,1e-05,3.31333]
[1780003516681,47.46,73646.59,1.0,-0.01897,1e-05,3.31072]
[1780003521716,47.46,73646.49,1.0,-0.01896,1e-05,3.30862]
[1780003526752,47.45,73646.53,1.0,-0.01894,1e-05,3.30628]
[1780003531788,47.44,73646.95,1.0,-0.01891,1e-05,3.30147]
[1780003536822,47.43,73647.31,1.0,-0.01889,1e-05,3.29856]
[1780003541858,47.43,73651.92,1.0,-0.01882,1e-05,3.2874]
[1780003546893,47.42,73646.43,1.0,-0.01888,1e-05,3.29613]
[1780003551930,47.41,73646.21,1.0,-0.01887,1e-05,3.29441]
[1780003556965,47.41,73645.28,1.0,-0.01886,1e-05,3.29411]
[1780003562000,47.4,73644.1,1.0,-0.01887,1e-05,3.29432]
[1780003567036,47.39,73643.97,1.0,-0.01885,1e-05,3.29245]
[1780003569672,47.39,73649.04,1.0,-0.01878,1e-05,3.28163]
[1780003570057,47.39,73648.91,1.0,-0.01878,1e-05,3.28149]
[1780003575092,47.39,73650.4,1.0,-0.01877,1e-05,3.28048]
[1780003580127,47.4,73651.53,1.0,-0.01877,1e-05,3.28019]
[1780003580874,47.4,73651.53,1.0,-0.01877,1e-05,3.28019]
[1780003581134,47.4,73651.36,1.0,-0.01877,1e-05,3.28091]
[1780003586169,47.39,73652.46,1.0,-0.01875,1e-05,3.27686]
[1780003592211,47.39,73652.06,1.0,-0.01873,1e-05,3.2737]
[1780003597246,47.38,73652.2,1.0,-0.01871,1e-05,3.27161]
[1780003602281,47.37,73652.17,1.0,-0.0187,1e-05,3.26989]
[1780003607316,47.37,73651.62,1.0,-0.0187,1e-05,3.26922]
[1780003617389,47.36,73655.27,1.0,-0.01863,1e-05,3.25862]
[1780003619014,47.36,73654.36,1.0,-0.01864,1e-05,3.26007]
[1780003619403,47.35,73653.14,1.0,-0.01865,1e-05,3.26214]
[1780003622724,47.36,73652.32,1.0,-0.01867,1e-05,3.26462]
[1780003623431,47.36,73652.25,1.0,-0.01867,1e-05,3.26562]
[1780003628466,47.35,73652.05,1.0,-0.01866,1e-05,3.26428]
[1780003633502,47.35,73652.58,1.0,-0.01865,1e-05,3.26149]
[1780003638537,47.34,73652.41,1.0,-0.01864,1e-05,3.2601]
[1780003646593,47.33,73653.51,1.0,-0.0186,1e-05,3.25522]
[1780003651629,47.33,73650.7,1.0,-0.01862,1e-05,3.25729]
[1780003657670,47.32,73651.56,1.0,-0.01859,1e-05,3.25356]
[1780003662706,47.32,73652.13,1.0,-0.01858,1e-05,3.25076]
[1780003668748,47.31,73652.71,1.0,-0.01855,1e-05,3.2473]
[1780003677208,47.3,73652.74,1.0,-0.01854,1e-05,3.24591]
[1780003682044,47.29,73651.84,1.0,-0.01854,1e-05,3.24505]
[1780003687969,47.29,73652.26,1.0,-0.01852,1e-05,3.24227]
[1780003688060,47.29,73652.37,1.0,-0.01851,1e-05,3.24174]
[1780003689117,47.29,73652.37,1.0,-0.01851,1e-05,3.24174]
[1780003689166,47.29,73652.37,1.0,-0.01851,1e-05,3.24174]
[1780003689242,47.29,73652.64,1.0,-0.01851,1e-05,3.24142]
[1780003694930,47.28,73652.91,1.0,-0.0185,1e-05,3.23898]
[1780003699964,47.27,73653.33,1.0,-0.01848,1e-05,3.23659]
[1780003705000,47.27,73651.65,1.0,-0.01849,1e-05,3.23831]
[1780003710035,47.26,73648.53,1.0,-0.01852,1e-05,3.24284]
[1780003715070,47.26,73649.07,1.0,-0.0185,1e-05,3.23848]
[1780003720107,47.25,73649.06,1.0,-0.01849,1e-05,3.23694]
[1780003725142,47.25,73650.9,1.0,-0.01845,1e-05,3.2318]
[1780003730177,47.24,73651.27,1.0,-0.01844,1e-05,3.22958]
[1780003735212,47.24,73647.77,1.0,-0.01847,1e-05,3.23489]
[1780003740247,47.23,73645.89,1.0,-0.01849,1e-05,3.23703]
[1780003745282,47.23,73638.58,1.0,-0.01857,1e-05,3.2497]
[1780003746439,47.23,73638.58,1.0,-0.01857,1e-05,3.2497]
[1780003747324,47.23,73637.66,1.0,-0.01858,1e-05,3.25117]
[1780003752413,47.22,73629.88,1.0,-0.01868,1e-05,3.26469]
[1780003752514,47.22,73630.25,1.0,-0.01867,1e-05,3.26359]
[1780003756545,47.22,73628.23,1.0,-0.01871,1e-05,3.26876]
[1780003756646,47.22,73627.97,1.0,-0.01871,1e-05,3.26966]
[1780003756835,47.22,73627.97,1.0,-0.01871,1e-05,3.26966]
[1780003757434,47.22,73627.97,1.0,-0.01871,1e-05,3.26966]
[1780003757465,47.22,73626.66,1.0,-0.01873,1e-05,3.27186]
[1780003758385,47.22,73626.66,1.0,-0.01873,1e-05,3.27186]
[1780003758486,47.22,73624.17,1.0,-0.01876,1e-05,3.27716]
[1780003762776,47.22,73611.8,1.0,-0.01892,1e-05,3.29998]
[1780003763413,47.22,73608.99,1.0,-0.01896,1e-05,3.30512]
[1780003765660,47.22,73608.56,1.0,-0.01896,1e-05,3.3063]
[1780003766659,47.22,73606.06,1.0,-0.019,1e-05,3.3116]
[1780003772476,47.22,73601.39,1.0,-0.01906,1e-05,3.32047]
[1780003777585,47.23,73601.36,1.0,-0.01907,1e-05,3.32171]
[1780003777687,47.23,73601.36,1.0,-0.01907,1e-05,3.32201]
[1780003780631,47.23,73601.63,1.0,-0.01907,1e-05,3.32098]
[1780003780690,47.22,73601.63,1.0,-0.01906,1e-05,3.32002]
[1780003782780,47.22,73601.4,1.0,-0.01907,1e-05,3.32107]
[1780003783455,47.22,73601.4,1.0,-0.01907,1e-05,3.32107]
[1780003786427,47.23,73601.38,1.0,-0.01907,1e-05,3.32201]
[1780003786575,47.23,73601.19,1.0,-0.01908,1e-05,3.32268]
[1780003786792,47.23,73601.19,1.0,-0.01908,1e-05,3.32268]
[1780003786888,47.23,73601.19,1.0,-0.01908,1e-05,3.32273]
[1780003792617,47.23,73601.08,1.0,-0.01909,1e-05,3.32444]
[1780003797652,47.24,73601.12,1.0,-0.0191,1e-05,3.32583]
[1780003802714,47.24,73600.38,1.0,-0.01912,1e-05,3.32849]
[1780003803130,47.24,73600.57,1.0,-0.01912,1e-05,3.3284]
[1780003803693,47.24,73598.36,1.0,-0.01915,1e-05,3.33311]
[1780003808729,47.24,73599.12,1.0,-0.01912,1e-05,3.32913]
[1780003816785,47.22,73598.05,1.0,-0.01911,1e-05,3.32738]
[1780003823834,47.21,73595.46,1.0,-0.01913,1e-05,3.32921]
[1780003828869,47.2,73595.42,1.0,-0.01911,1e-05,3.3269]
[1780003836925,47.19,73595.79,1.0,-0.01907,1e-05,3.32018]
[1780003841959,47.18,73594.45,1.0,-0.01907,1e-05,3.32056]
[1780003851027,47.17,73594.36,1.0,-0.01904,1e-05,3.31665]
[1780003858078,47.16,73593.66,1.0,-0.01903,1e-05,3.31492]
[1780003864120,47.15,73591.97,1.0,-0.01904,1e-05,3.31565]
[1780003869155,47.14,73591.71,1.0,-0.01903,1e-05,3.31397]
[1780003874190,47.13,73594.47,1.0,-0.01897,1e-05,3.30632]
[1780003879226,47.13,73594.48,1.0,-0.01896,1e-05,3.3042]
[1780003885268,47.12,73593.6,1.0,-0.01895,1e-05,3.30345]
[1780003890303,47.11,73593.61,1.0,-0.01894,1e-05,3.30137]
[1780003895337,47.1,73593.24,1.0,-0.01892,1e-05,3.29833]
[1780003900373,47.1,73594.13,1.0,-0.0189,1e-05,3.29457]
[1780003902133,47.1,73594.08,1.0,-0.01889,1e-05,3.29427]
[1780003902801,47.1,73594.08,1.0,-0.01889,1e-05,3.29427]
[1780003903875,47.09,73602.0,1.0,-0.01878,1e-05,3.27776]
[1780003905769,47.09,73602.33,1.0,-0.01877,1e-05,3.27674]
[1780003906734,47.09,73602.39,1.0,-0.01877,1e-05,3.27626]
[1780003913468,47.08,73603.54,1.0,-0.01874,1e-05,3.27112]
[1780003918503,47.08,73602.8,1.0,-0.01873,1e-05,3.27079]
[1780003923537,47.07,73603.15,1.0,-0.01872,1e-05,3.26831]
[1780003930586,47.06,73602.77,1.0,-0.01871,1e-05,3.26659]
[1780003936629,47.05,73602.8,1.0,-0.01869,1e-05,3.26441]
[1780003942671,47.05,73603.02,1.0,-0.01867,1e-05,3.26188]
[1780003947705,47.04,73603.18,1.0,-0.01866,1e-05,3.25983]
[1780003952741,47.03,73602.84,1.0,-0.01864,1e-05,3.25706]
[1780003957776,47.03,73602.69,1.0,-0.01863,1e-05,3.25566]
[1780003963817,47.02,73601.67,1.0,-0.01863,1e-05,3.25566]
[1780003968852,47.02,73601.67,1.0,-0.01862,1e-05,3.25399]
[1780003973888,47.01,73600.49,1.0,-0.01863,1e-05,3.25466]
[1780003978922,47.01,73600.57,1.0,-0.01862,1e-05,3.25284]
[1780003982522,47.0,73600.43,1.0,-0.01861,1e-05,3.25246]
[1780003987985,47.0,73600.62,1.0,-0.0186,1e-05,3.2498]
[1780003993022,46.99,73600.68,1.0,-0.01858,1e-05,3.24808]
[1780004003092,46.98,73600.93,1.0,-0.01856,1e-05,3.24412]
[1780004016183,46.96,73601.03,1.0,-0.01852,1e-05,3.23822]
[1780004021218,46.96,73601.39,1.0,-0.0185,1e-05,3.23602]
[1780004022906,46.96,73601.39,1.0,-0.0185,1e-05,3.23602]
[1780004023703,46.96,73601.94,1.0,-0.0185,1e-05,3.23464]
[1780004026415,46.96,73610.84,1.0,-0.01837,1e-05,3.21633]
[1780004026580,46.96,73610.84,1.0,-0.01837,1e-05,3.21633]
[1780004034309,46.95,73619.59,1.0,-0.01824,1e-05,3.19708]
[1780004039344,46.94,73620.22,1.0,-0.01822,1e-05,3.19474]
[1780004044379,46.94,73622.82,1.0,-0.01818,1e-05,3.18856]
[1780004049414,46.94,73632.64,1.0,-0.01804,1e-05,3.16848]
[1780004054449,46.93,73632.06,1.0,-0.01804,1e-05,3.16869]
[1780004059484,46.93,73633.16,1.0,-0.01802,1e-05,3.16565]
[1780004064519,46.93,73633.17,1.0,-0.01802,1e-05,3.16474]
[1780004069554,46.92,73633.98,1.0,-0.018,1e-05,3.16229]
[1780004074589,46.92,73635.1,1.0,-0.01797,1e-05,3.15759]
[1780004079625,46.92,73637.59,1.0,-0.01793,1e-05,3.15197]
[1780004080295,46.92,73637.59,1.0,-0.01793,1e-05,3.15197]
[1780004086674,46.92,73637.37,1.0,-0.01793,1e-05,3.15132]
[1780004091709,46.91,73637.06,1.0,-0.01793,1e-05,3.15116]
[1780004094600,46.91,73638.75,1.0,-0.0179,1e-05,3.14759]
[1780004100819,46.91,73638.4,1.0,-0.0179,1e-05,3.14723]
[1780004105854,46.91,73637.03,1.0,-0.01791,1e-05,3.14912]
[1780004108979,46.91,73637.03,1.0,-0.01791,1e-05,3.14912]
[1780004117937,46.9,73636.17,1.0,-0.01791,1e-05,3.14896]
[1780004123448,46.9,73635.19,1.0,-0.01792,1e-05,3.15026]
[1780004129015,46.89,73633.65,1.0,-0.01794,1e-05,3.15218]
[1780004134056,46.89,73633.91,1.0,-0.01792,1e-05,3.14925]
[1780004138035,46.89,73633.89,1.0,-0.01792,1e-05,3.14886]
[1780004144127,46.89,73634.02,1.0,-0.01791,1e-05,3.14762]
[1780004149163,46.88,73632.99,1.0,-0.01792,1e-05,3.14892]
[1780004152670,46.88,73633.0,1.0,-0.01791,1e-05,3.14862]
[1780004162259,46.88,73632.79,1.0,-0.01791,1e-05,3.14754]
[1780004167421,46.88,73633.06,1.0,-0.0179,1e-05,3.14635]
[1780004178374,46.87,73632.79,1.0,-0.01789,1e-05,3.14532]
[1780004182259,46.87,73632.79,1.0,-0.01789,1e-05,3.14532]
[1780004188445,46.87,73633.22,1.0,-0.01788,1e-05,3.14325]
[1780004193480,46.86,73635.42,1.0,-0.01784,1e-05,3.13672]
[1780004197208,46.86,73635.47,1.0,-0.01784,1e-05,3.13651]
[1780004203550,46.86,73635.53,1.0,-0.01783,1e-05,3.13541]
[1780004207226,46.86,73634.48,1.0,-0.01784,1e-05,3.13709]
[1780004212613,46.86,73635.89,1.0,-0.01782,1e-05,3.13373]
[1780004217305,46.85,73630.07,1.0,-0.01789,1e-05,3.14452]
[1780004222489,46.85,73628.67,1.0,-0.0179,1e-05,3.14656]
[1780004223904,46.85,73629.67,1.0,-0.01789,1e-05,3.1445]
[1780004225643,46.85,73644.32,1.0,-0.0177,1e-05,3.1161]
[1780004225704,46.85,73644.24,1.0,-0.0177,1e-05,3.11618]
[1780004227433,46.85,73644.64,1.0,-0.0177,1e-05,3.11585]
[1780004227718,46.85,73646.11,1.0,-0.01768,1e-05,3.11348]
[1780004232754,46.86,73653.21,1.0,-0.0176,1e-05,3.10185]
[1780004237599,46.87,73656.42,1.0,-0.01757,1e-05,3.09733]
[1780004237788,46.87,73656.72,1.0,-0.01757,1e-05,3.09717]
[1780004242824,46.88,73658.85,1.0,-0.01756,1e-05,3.09553]
[1780004247811,46.88,73658.98,1.0,-0.01757,1e-05,3.09722]
[1780004248004,46.88,73658.98,1.0,-0.01757,1e-05,3.09722]
[1780004253904,46.89,73662.95,1.0,-0.01753,1e-05,3.09138]
[1780004258071,46.9,73667.55,1.0,-0.01748,1e-05,3.08409]
[1780004258558,46.9,73668.17,1.0,-0.01748,1e-05,3.08342]
[1780004259652,46.9,73673.88,1.0,-0.01741,1e-05,3.07309]
[1780004259837,46.9,73673.88,1.0,-0.01741,1e-05,3.07309]
[1780004260766,46.91,73688.39,1.0,-0.01722,1e-05,3.04622]
[1780004260883,46.91,73688.39,1.0,-0.01722,1e-05,3.04622]
[1780004260963,46.91,73708.57,1.0,-0.01697,1e-05,3.00902]
[1780004261546,46.91,73708.57,1.0,-0.01697,1e-05,3.00902]
[1780004261613,46.91,73708.57,1.0,-0.01697,1e-05,3.00902]
[1780004262244,46.91,73710.94,1.0,-0.01695,1e-05,3.00523]
[1780004262978,46.91,73694.04,1.0,-0.01716,1e-05,3.03744]
[1780004263363,46.91,73694.04,1.0,-0.01716,1e-05,3.03744]
[1780004263685,46.91,73694.04,1.0,-0.01716,1e-05,3.03744]
[1780004263837,46.91,73694.04,1.0,-0.01716,1e-05,3.03744]
[1780004264111,46.91,73694.04,1.0,-0.01716,1e-05,3.03744]
[1780004264393,46.91,73684.47,1.0,-0.01729,1e-05,3.05601]
[1780004264612,46.91,73684.47,1.0,-0.01729,1e-05,3.05601]
[1780004265582,46.92,73684.05,1.0,-0.0173,1e-05,3.05735]
[1780004266000,46.92,73682.8,1.0,-0.01732,1e-05,3.06025]
[1780004266784,46.92,73682.8,1.0,-0.01732,1e-05,3.06025]
[1780004267673,46.92,73677.43,1.0,-0.01739,1e-05,3.07041]
[1780004268390,46.92,73677.77,1.0,-0.01738,1e-05,3.06977]
[1780004270327,46.92,73674.87,1.0,-0.01742,1e-05,3.07525]
[1780004273120,46.92,73674.58,1.0,-0.01742,1e-05,3.07577]
[1780004281114,46.92,73674.06,1.0,-0.01743,1e-05,3.07659]
[1780004283287,46.92,73677.16,1.0,-0.01739,1e-05,3.07067]
[1780004289171,46.92,73694.47,1.0,-0.01717,1e-05,3.03802]
[1780004292038,46.92,73696.48,1.0,-0.01714,1e-05,3.03432]
[1780004297226,46.92,73700.79,1.0,-0.01709,1e-05,3.02659]
[1780004298961,46.92,73700.79,1.0,-0.01709,1e-05,3.02659]
[1780004299573,46.92,73700.74,1.0,-0.01709,1e-05,3.02679]
[1780004300401,46.92,73700.76,1.0,-0.01709,1e-05,3.02681]
[1780004303365,46.92,73700.74,1.0,-0.01709,1e-05,3.02696]
[1780004309311,46.92,73699.88,1.0,-0.01711,1e-05,3.02894]
[1780004314348,46.92,73699.99,1.0,-0.0171,1e-05,3.02734]
[1780004319381,46.92,73699.59,1.0,-0.0171,1e-05,3.02835]
[1780004323437,46.92,73700.36,1.0,-0.0171,1e-05,3.02707]
[1780004329451,46.92,73701.74,1.0,-0.01708,1e-05,3.02493]
[1780004334486,46.93,73704.18,1.0,-0.01705,1e-05,3.02067]
[1780004339521,46.93,73704.19,1.0,-0.01705,1e-05,3.02097]
[1780004342949,46.93,73704.24,1.0,-0.01705,1e-05,3.021]
[1780004344127,46.93,73704.53,1.0,-0.01705,1e-05,3.02052]
[1780004346018,46.93,73704.44,1.0,-0.01705,1e-05,3.02075]
[1780004346717,46.93,73697.63,1.0,-0.01714,1e-05,3.03361]
[1780004352270,46.93,73679.39,1.0,-0.01737,1e-05,3.06792]
[1780004353700,46.93,73678.65,1.0,-0.01738,1e-05,3.06928]
[1780004359664,46.93,73682.03,1.0,-0.01734,1e-05,3.06274]
[1780004364699,46.93,73686.56,1.0,-0.01728,1e-05,3.05419]
[1780004369734,46.93,73691.91,1.0,-0.01721,1e-05,3.0442]
[1780004373679,46.93,73692.27,1.0,-0.0172,1e-05,3.04191]
[1780004378797,46.93,73689.48,1.0,-0.01723,1e-05,3.04735]
[1780004383587,46.93,73690.39,1.0,-0.01722,1e-05,3.0457]
[1780004388869,46.93,73695.37,1.0,-0.01716,1e-05,3.03658]
[1780004393904,46.93,73697.66,1.0,-0.01713,1e-05,3.03251]
[1780004400954,46.93,73702.79,1.0,-0.01707,1e-05,3.02326]
[1780004405989,46.93,73706.56,1.0,-0.01703,1e-05,3.01657]
[1780004411024,46.93,73700.86,1.0,-0.0171,1e-05,3.0276]
[1780004416059,46.93,73699.44,1.0,-0.01712,1e-05,3.0305]
[1780004421095,46.94,73699.06,1.0,-0.01713,1e-05,3.03147]
[1780004429141,46.94,73699.07,1.0,-0.01713,1e-05,3.03166]
[1780004434186,46.94,73699.01,1.0,-0.01712,1e-05,3.03059]
[1780004439221,46.94,73700.6,1.0,-0.0171,1e-05,3.0279]
[1780004443830,46.94,73700.64,1.0,-0.0171,1e-05,3.02789]
[1780004449290,46.94,73700.69,1.0,-0.01711,1e-05,3.02834]
[1780004454326,46.94,73701.19,1.0,-0.0171,1e-05,3.02771]
[1780004459361,46.94,73702.99,1.0,-0.01708,1e-05,3.02468]
[1780004460525,46.94,73702.72,1.0,-0.01709,1e-05,3.02525]
[1780004461578,46.94,73704.11,1.0,-0.01707,1e-05,3.02272]
[1780004463948,46.94,73705.81,1.0,-0.01705,1e-05,3.01969]
[1780004466146,46.94,73706.83,1.0,-0.01704,1e-05,3.01793]
[1780004470112,46.95,73714.08,1.0,-0.01695,1e-05,3.00469]
[1780004470239,46.95,73714.08,1.0,-0.01695,1e-05,3.00469]
[1780004470555,46.95,73714.77,1.0,-0.01694,1e-05,3.00361]
[1780004470731,46.95,73714.77,1.0,-0.01694,1e-05,3.00361]
[1780004470838,46.95,73714.77,1.0,-0.01694,1e-05,3.00361]
[1780004470934,46.95,73732.49,1.0,-0.01672,1e-05,2.97081]
[1780004472154,46.95,73732.49,1.0,-0.01672,1e-05,2.97081]
[1780004472249,46.95,73732.49,1.0,-0.01672,1e-05,2.97081]
[1780004472397,46.95,73760.11,1.0,-0.01638,1e-05,2.92036]
[1780004472779,46.95,73760.11,1.0,-0.01638,1e-05,2.92036]
[1780004473502,46.95,73768.15,1.0,-0.01628,1e-05,2.90578]
[1780004473679,46.95,73768.15,1.0,-0.01628,1e-05,2.90578]
[1780004474802,46.95,73770.73,1.0,-0.01625,1e-05,2.90111]
[1780004476870,46.95,73768.98,1.0,-0.01628,1e-05,2.9048]
[1780004478481,46.95,73768.89,1.0,-0.01628,1e-05,2.90523]
[1780004478798,46.95,73760.89,1.0,-0.01638,1e-05,2.92002]
[1780004478828,46.95,73760.89,1.0,-0.01638,1e-05,2.92002]
[1780004479634,46.95,73748.96,1.0,-0.01653,1e-05,2.94204]
[1780004480719,46.95,73746.73,1.0,-0.01656,1e-05,2.94636]
[1780004480815,46.95,73746.73,1.0,-0.01656,1e-05,2.94636]
[1780004481357,46.95,73746.73,1.0,-0.01656,1e-05,2.94636]
[1780004486558,46.96,73737.52,1.0,-0.01668,1e-05,2.96458]
[1780004486838,46.96,73737.52,1.0,-0.01668,1e-05,2.96458]
[1780004486991,46.96,73737.52,1.0,-0.01668,1e-05,2.96458]
[1780004493888,46.97,73749.08,1.0,-0.01654,1e-05,2.94442]
[1780004499648,46.97,73755.76,1.0,-0.01647,1e-05,2.93377]
[1780004503203,46.97,73755.64,1.0,-0.01648,1e-05,2.93445]
[1780004503870,46.97,73756.48,1.0,-0.01647,1e-05,2.93314]
[1780004509719,46.98,73764.26,1.0,-0.01638,1e-05,2.92076]
[1780004514754,46.99,73762.95,1.0,-0.01641,1e-05,2.92437]
[1780004520520,46.99,73757.45,1.0,-0.01648,1e-05,2.93554]
[1780004525832,46.99,73735.97,1.0,-0.01675,1e-05,2.97598]
[1780004530867,47.0,73731.26,1.0,-0.01682,1e-05,2.98537]
[1780004536909,47.0,73741.49,1.0,-0.0167,1e-05,2.96735]
[1780004540981,47.0,73750.75,1.0,-0.01659,1e-05,2.95088]
[1780004541905,47.0,73752.36,1.0,-0.01657,1e-05,2.94812]
[1780004546979,47.01,73758.89,1.0,-0.0165,1e-05,2.93745]
[1780004552028,47.01,73765.9,1.0,-0.01641,1e-05,2.92421]
[1780004557064,47.01,73767.15,1.0,-0.0164,1e-05,2.92314]
[1780004563106,47.02,73771.67,1.0,-0.01636,1e-05,2.91639]
[1780004565855,47.02,73773.5,1.0,-0.01634,1e-05,2.91358]
[1780004565884,47.02,73773.5,1.0,-0.01634,1e-05,2.91358]
[1780004566398,47.02,73773.5,1.0,-0.01634,1e-05,2.91358]
[1780004566466,47.02,73773.5,1.0,-0.01634,1e-05,2.91358]
[1780004566568,47.02,73773.5,1.0,-0.01634,1e-05,2.91358]
[1780004566600,47.02,73791.32,1.0,-0.01612,1e-05,2.88169]
[1780004567135,47.02,73811.2,1.0,-0.01589,1e-05,2.84647]
[1780004569076,47.03,73811.27,1.0,-0.01589,1e-05,2.84672]
[1780004571124,47.03,73805.92,1.0,-0.01596,1e-05,2.85697]
[1780004576197,47.04,73805.2,1.0,-0.01598,1e-05,2.86036]
[1780004581233,47.04,73788.34,1.0,-0.01619,1e-05,2.89221]
[1780004587278,47.05,73773.31,1.0,-0.01639,1e-05,2.92091]
[1780004589804,47.05,73778.61,1.0,-0.01632,1e-05,2.91179]
[1780004596341,47.06,73787.22,1.0,-0.01623,1e-05,2.89808]
[1780004601653,47.06,73786.87,1.0,-0.01624,1e-05,2.89979]
[1780004607419,47.07,73785.79,1.0,-0.01627,1e-05,2.90357]
[1780004612454,47.07,73785.34,1.0,-0.01627,1e-05,2.90405]
[1780004617488,47.08,73784.98,1.0,-0.01629,1e-05,2.90597]
[1780004621872,47.08,73785.19,1.0,-0.01629,1e-05,2.9066]
[1780004622462,47.08,73785.19,1.0,-0.01629,1e-05,2.9066]
[1780004627562,47.08,73797.88,1.0,-0.01615,1e-05,2.88538]
[1780004627830,47.08,73797.88,1.0,-0.01615,1e-05,2.88538]
[1780004629255,47.09,73801.57,1.0,-0.01611,1e-05,2.87904]
[1780004631108,47.09,73804.43,1.0,-0.01608,1e-05,2.87451]
[1780004631833,47.09,73815.51,1.0,-0.01595,1e-05,2.85504]
[1780004637635,47.1,73808.89,1.0,-0.01604,1e-05,2.86887]
[1780004641663,47.1,73791.79,1.0,-0.01625,1e-05,2.90081]
[1780004646701,47.11,73793.99,1.0,-0.01623,1e-05,2.89816]
[1780004650733,47.11,73801.76,1.0,-0.01615,1e-05,2.88529]
[1780004651762,47.11,73802.66,1.0,-0.01614,1e-05,2.88397]
[1780004653045,47.11,73805.81,1.0,-0.0161,1e-05,2.87892]
[1780004654094,47.11,73810.56,1.0,-0.01605,1e-05,2.87072]
[1780004654219,47.11,73810.56,1.0,-0.01605,1e-05,2.87072]
[1780004655302,47.12,73814.7,1.0,-0.016,1e-05,2.86365]
[1780004660801,47.12,73809.51,1.0,-0.01608,1e-05,2.8746]
[1780004665836,47.13,73812.21,1.0,-0.01606,1e-05,2.87168]
[1780004670871,47.13,73814.28,1.0,-0.01604,1e-05,2.86957]
[1780004675906,47.14,73817.64,1.0,-0.016,1e-05,2.86361]
[1780004680940,47.15,73818.72,1.0,-0.016,1e-05,2.86335]
[1780004683256,47.15,73820.95,1.0,-0.01598,1e-05,2.85971]
[1780004683631,47.15,73820.95,1.0,-0.01598,1e-05,2.85971]
[1780004683901,47.15,73822.91,1.0,-0.01596,1e-05,2.85656]
[1780004684082,47.15,73822.91,1.0,-0.01596,1e-05,2.85656]
[1780004684228,47.15,73822.91,1.0,-0.01596,1e-05,2.85656]
[1780004685150,47.15,73822.86,1.0,-0.01596,1e-05,2.857]
[1780004688038,47.15,73822.14,1.0,-0.01597,1e-05,2.85933]
[1780004688407,47.15,73822.14,1.0,-0.01597,1e-05,2.85933]
[1780004693453,47.16,73811.42,1.0,-0.01611,1e-05,2.88]
[1780004699079,47.17,73817.15,1.0,-0.01606,1e-05,2.87187]
[1780004704115,47.17,73808.24,1.0,-0.01617,1e-05,2.88933]
[1780004708350,47.18,73796.52,1.0,-0.01632,1e-05,2.91125]
[1780004709211,47.18,73796.32,1.0,-0.01632,1e-05,2.91186]
[1780004717207,47.19,73806.96,1.0,-0.01621,1e-05,2.89514]
[1780004722243,47.19,73804.8,1.0,-0.01625,1e-05,2.90037]
[1780004727277,47.2,73802.41,1.0,-0.01628,1e-05,2.90597]
[1780004732313,47.2,73794.51,1.0,-0.01638,1e-05,2.9198]
[1780004737348,47.2,73795.53,1.0,-0.01637,1e-05,2.9191]
[1780004742383,47.21,73780.08,1.0,-0.01657,1e-05,2.94825]
[1780004747418,47.21,73773.3,1.0,-0.01666,1e-05,2.96145]
[1780004752454,47.21,73770.81,1.0,-0.01669,1e-05,2.96673]
[1780004757488,47.22,73770.35,1.0,-0.0167,1e-05,2.96827]
[1780004761021,47.22,73753.83,1.0,-0.01691,1e-05,2.99899]
[1780004762013,47.22,73746.04,1.0,-0.01701,1e-05,3.01348]
[1780004764704,47.22,73739.84,1.0,-0.01709,1e-05,3.02508]
[1780004770588,47.22,73736.07,1.0,-0.01713,1e-05,3.03228]
[1780004775623,47.22,73736.24,1.0,-0.01713,1e-05,3.03211]
[1780004777437,47.22,73735.74,1.0,-0.01714,1e-05,3.03307]
[1780004782672,47.22,73741.55,1.0,-0.01707,1e-05,3.0225]
[1780004787707,47.22,73741.29,1.0,-0.01707,1e-05,3.02325]
[1780004792742,47.22,73739.36,1.0,-0.01709,1e-05,3.02545]
[1780004798784,47.22,73738.58,1.0,-0.0171,1e-05,3.02724]
[1780004803819,47.22,73745.7,1.0,-0.01702,1e-05,3.01434]
[1780004808854,47.23,73749.53,1.0,-0.01697,1e-05,3.00765]
[1780004813889,47.23,73753.34,1.0,-0.01693,1e-05,3.00108]
[1780004818924,47.23,73761.67,1.0,-0.01683,1e-05,2.98646]
[1780004823959,47.23,73759.6,1.0,-0.01686,1e-05,2.99091]
[1780004828994,47.23,73754.55,1.0,-0.01692,1e-05,3.0008]
[1780004834029,47.24,73747.97,1.0,-0.01701,1e-05,3.01342]
[1780004841078,47.24,73742.46,1.0,-0.01708,1e-05,3.02419]
[1780004846117,47.24,73738.17,1.0,-0.01714,1e-05,3.03245]
[1780004851152,47.24,73734.44,1.0,-0.01718,1e-05,3.03795]
[1780004856190,47.24,73733.26,1.0,-0.01719,1e-05,3.04031]
[1780004861224,47.24,73733.05,1.0,-0.0172,1e-05,3.04084]
[1780004868273,47.24,73732.89,1.0,-0.0172,1e-05,3.04123]
[1780004870692,47.24,73732.9,1.0,-0.0172,1e-05,3.04122]
[1780004871650,47.24,73733.22,1.0,-0.01719,1e-05,3.04063]
[1780004877336,47.24,73755.63,1.0,-0.01692,1e-05,2.99939]
[1780004882374,47.24,73757.84,1.0,-0.01689,1e-05,2.99579]
[1780004887409,47.25,73752.64,1.0,-0.01696,1e-05,3.00589]
[1780004892458,47.25,73741.98,1.0,-0.0171,1e-05,3.02598]
[1780004893184,47.25,73741.98,1.0,-0.0171,1e-05,3.02598]
[1780004894291,47.25,73739.84,1.0,-0.01712,1e-05,3.03001]
[1780004899506,47.25,73735.08,1.0,-0.01718,1e-05,3.03904]
[1780004905548,47.25,73734.86,1.0,-0.01719,1e-05,3.03957]
[1780004909963,47.25,73734.87,1.0,-0.01719,1e-05,3.03961]
[1780004910335,47.25,73734.98,1.0,-0.01719,1e-05,3.03943]
[1780004915619,47.25,73735.38,1.0,-0.01717,1e-05,3.03717]
[1780004920654,47.25,73735.32,1.0,-0.01717,1e-05,3.03744]
[1780004930724,47.25,73735.14,1.0,-0.01718,1e-05,3.03809]
[1780004936766,47.25,73734.0,1.0,-0.01719,1e-05,3.04041]
[1780004942809,47.25,73732.81,1.0,-0.01721,1e-05,3.04277]
[1780004947844,47.25,73732.99,1.0,-0.01721,1e-05,3.04252]
[1780004957914,47.25,73733.34,1.0,-0.01721,1e-05,3.04204]
[1780004962948,47.25,73733.32,1.0,-0.01721,1e-05,3.04217]
[1780004971005,47.25,73733.77,1.0,-0.01719,1e-05,3.03983]
[1780004976042,47.25,73733.77,1.0,-0.01719,1e-05,3.03998]
[1780004981076,47.25,73746.04,1.0,-0.01704,1e-05,3.01735]
[1780004986112,47.26,73745.69,1.0,-0.01705,1e-05,3.01834]
[1780004992153,47.26,73745.02,1.0,-0.01706,1e-05,3.01999]
[1780004997188,47.26,73736.24,1.0,-0.01717,1e-05,3.03655]
[1780005002224,47.26,73733.18,1.0,-0.01721,1e-05,3.04243]
[1780005007259,47.26,73731.83,1.0,-0.01723,1e-05,3.04508]
[1780005014308,47.26,73730.66,1.0,-0.01724,1e-05,3.04739]
[1780005020350,47.26,73730.5,1.0,-0.01725,1e-05,3.04777]
[1780005026393,47.26,73730.84,1.0,-0.01724,1e-05,3.0472]
[1780005031428,47.26,73715.26,1.0,-0.01743,1e-05,3.07471]
[1780005037470,47.26,73714.33,1.0,-0.01744,1e-05,3.0762]
[1780005043514,47.26,73709.72,1.0,-0.0175,1e-05,3.08455]
[1780005048548,47.26,73705.91,1.0,-0.01754,1e-05,3.0914]
[1780005053583,47.26,73708.24,1.0,-0.01751,1e-05,3.08663]
[1780005059625,47.25,73714.94,1.0,-0.01742,1e-05,3.07369]
[1780005064660,47.25,73721.18,1.0,-0.01734,1e-05,3.06182]
[1780005069695,47.25,73725.8,1.0,-0.01728,1e-05,3.05308]
[1780005074730,47.25,73727.7,1.0,-0.01726,1e-05,3.04953]
[1780005080773,47.25,73727.4,1.0,-0.01726,1e-05,3.05011]
[1780005085808,47.25,73733.01,1.0,-0.01719,1e-05,3.03971]
[1780005090842,47.25,73737.73,1.0,-0.01714,1e-05,3.03106]
[1780005095878,47.26,73738.07,1.0,-0.01712,1e-05,3.029]
[1780005100912,47.26,73737.5,1.0,-0.01713,1e-05,3.03031]
[1780005105948,47.26,73738.96,1.0,-0.01712,1e-05,3.02784]
[1780005110983,47.26,73741.53,1.0,-0.01709,1e-05,3.02337]
[1780005116018,47.26,73747.05,1.0,-0.01702,1e-05,3.01349]
[1780005121053,47.26,73756.92,1.0,-0.0169,1e-05,2.99572]
[1780005126088,47.26,73756.79,1.0,-0.0169,1e-05,2.99654]
[1780005131123,47.26,73756.31,1.0,-0.01691,1e-05,2.99799]
[1780005136163,47.27,73755.85,1.0,-0.01692,1e-05,2.99938]
[1780005142205,47.27,73756.66,1.0,-0.01692,1e-05,2.99854]
[1780005147240,47.27,73752.78,1.0,-0.01697,1e-05,3.00636]
[1780005152274,47.27,73741.61,1.0,-0.0171,1e-05,3.02578]
[1780005154281,47.27,73742.71,1.0,-0.01709,1e-05,3.0238]
[1780005154335,47.27,73752.56,1.0,-0.01697,1e-05,3.00556]
[1780005154633,47.27,73752.56,1.0,-0.01697,1e-05,3.00556]
[1780005155099,47.27,73752.56,1.0,-0.01697,1e-05,3.00556]
[1780005158960,47.27,73766.96,1.0,-0.01679,1e-05,2.9795]
[1780005159834,47.28,73767.15,1.0,-0.01679,1e-05,2.9793]
[1780005165366,47.28,73772.36,1.0,-0.01673,1e-05,2.97083]
[1780005170401,47.28,73775.33,1.0,-0.0167,1e-05,2.96623]
[1780005175712,47.28,73782.37,1.0,-0.01662,1e-05,2.9541]
[1780005176759,47.29,73785.05,1.0,-0.01659,1e-05,2.94941]
[1780005182486,47.29,73791.11,1.0,-0.01652,1e-05,2.93979]
[1780005187522,47.29,73791.37,1.0,-0.01653,1e-05,2.94035]
[1780005191549,47.3,73773.75,1.0,-0.01675,1e-05,2.97323]
[1780005196586,47.3,73768.1,1.0,-0.01682,1e-05,2.98424]
[1780005200745,47.3,73767.45,1.0,-0.01683,1e-05,2.98579]
[1780005201752,47.3,73768.06,1.0,-0.01683,1e-05,2.98479]
[1780005207663,47.3,73755.63,1.0,-0.01698,1e-05,3.00829]
[1780005212698,47.3,73748.42,1.0,-0.01707,1e-05,3.02026]
[1780005217732,47.31,73748.17,1.0,-0.01707,1e-05,3.02096]
[1780005222768,47.31,73745.35,1.0,-0.01711,1e-05,3.02639]
[1780005227806,47.31,73744.82,1.0,-0.01712,1e-05,3.02752]
[1780005232840,47.31,73745.27,1.0,-0.01711,1e-05,3.02684]
[1780005237369,47.31,73745.31,1.0,-0.01711,1e-05,3.02682]
[1780005238393,47.31,73749.41,1.0,-0.01706,1e-05,3.01931]
[1780005243918,47.31,73758.23,1.0,-0.01695,1e-05,3.00343]
[1780005248952,47.31,73757.96,1.0,-0.01696,1e-05,3.00428]
[1780005253988,47.31,73757.78,1.0,-0.01696,1e-05,3.00496]
[1780005260030,47.31,73757.76,1.0,-0.01697,1e-05,3.00541]
[1780005265065,47.31,73757.89,1.0,-0.01697,1e-05,3.00554]
[1780005270100,47.32,73757.87,1.0,-0.01697,1e-05,3.00594]
[1780005275135,47.32,73757.95,1.0,-0.01696,1e-05,3.00452]
[1780005280170,47.32,73758.14,1.0,-0.01696,1e-05,3.00456]
[1780005286212,47.32,73758.38,1.0,-0.01696,1e-05,3.00458]
[1780005291247,47.32,73758.3,1.0,-0.01697,1e-05,3.00512]
[1780005296282,47.32,73746.19,1.0,-0.01712,1e-05,3.02789]
[1780005302325,47.32,73745.19,1.0,-0.01713,1e-05,3.02997]
[1780005305818,47.32,73745.69,1.0,-0.01713,1e-05,3.02914]
[1780005306727,47.32,73751.53,1.0,-0.01706,1e-05,3.01834]
[1780005307486,47.32,73758.37,1.0,-0.01697,1e-05,3.00573]
[1780005308563,47.32,73756.96,1.0,-0.01699,1e-05,3.00839]
[1780005314408,47.33,73758.45,1.0,-0.01697,1e-05,3.00617]
[1780005319443,47.33,73758.48,1.0,-0.01698,1e-05,3.0065]
[1780005324715,47.33,73759.05,1.0,-0.01697,1e-05,3.00576]
[1780005330521,47.33,73759.27,1.0,-0.01697,1e-05,3.00592]
[1780005335556,47.33,73759.03,1.0,-0.01697,1e-05,3.00512]
[1780005341409,47.33,73759.11,1.0,-0.01697,1e-05,3.0053]
[1780005342355,47.33,73759.18,1.0,-0.01697,1e-05,3.00534]
[1780005347641,47.34,73758.78,1.0,-0.01698,1e-05,3.00656]
[1780005352676,47.34,73758.73,1.0,-0.01698,1e-05,3.00705]
[1780005357711,47.34,73759.1,1.0,-0.01698,1e-05,3.00677]
[1780005362747,47.34,73757.49,1.0,-0.017,1e-05,3.01014]
[1780005367782,47.34,73747.55,1.0,-0.01713,1e-05,3.02889]
[1780005372823,47.34,73747.08,1.0,-0.01714,1e-05,3.02995]
[1780005377860,47.34,73745.22,1.0,-0.01716,1e-05,3.03356]
[1780005382895,47.34,73745.31,1.0,-0.01716,1e-05,3.03353]
[1780005387930,47.34,73745.18,1.0,-0.01716,1e-05,3.03389]
[1780005395987,47.34,73747.45,1.0,-0.01713,1e-05,3.02822]
[1780005401024,47.34,73749.9,1.0,-0.0171,1e-05,3.02386]
[1780005403318,47.34,73750.05,1.0,-0.0171,1e-05,3.02362]
[1780005404102,47.34,73750.09,1.0,-0.0171,1e-05,3.02359]
[1780005410087,47.35,73754.22,1.0,-0.01705,1e-05,3.01631]
[1780005415122,47.35,73754.95,1.0,-0.01704,1e-05,3.01525]
[1780005421174,47.35,73754.98,1.0,-0.01704,1e-05,3.01557]
[1780005426209,47.35,73754.7,1.0,-0.01705,1e-05,3.0164]
[1780005431245,47.35,73755.01,1.0,-0.01704,1e-05,3.01614]
[1780005441317,47.35,73755.07,1.0,-0.01705,1e-05,3.01668]
[1780005446352,47.35,73753.97,1.0,-0.01706,1e-05,3.01903]
[1780005452394,47.36,73754.04,1.0,-0.01706,1e-05,3.01762]
[1780005458436,47.36,73754.46,1.0,-0.01705,1e-05,3.01723]
[1780005463471,47.36,73754.41,1.0,-0.01706,1e-05,3.01765]
[1780005468506,47.36,73753.4,1.0,-0.01707,1e-05,3.01984]
[1780005473541,47.36,73745.99,1.0,-0.01717,1e-05,3.0339]
[1780005478576,47.36,73740.47,1.0,-0.01724,1e-05,3.04431]
[1780005483611,47.36,73745.0,1.0,-0.01718,1e-05,3.03596]
[1780005488646,47.36,73745.61,1.0,-0.01717,1e-05,3.03498]
[1780005493680,47.36,73746.58,1.0,-0.01716,1e-05,3.03335]
[1780005498715,47.36,73746.73,1.0,-0.01716,1e-05,3.03324]
[1780005506772,47.36,73746.2,1.0,-0.01717,1e-05,3.03447]
[1780005515835,47.36,73745.8,1.0,-0.01717,1e-05,3.03384]
[1780005518282,47.36,73745.69,1.0,-0.01717,1e-05,3.03407]
[1780005519219,47.37,73745.65,1.0,-0.01717,1e-05,3.03418]
[1780005520959,47.37,73751.7,1.0,-0.0171,1e-05,3.02304]
[1780005521164,47.37,73751.7,1.0,-0.0171,1e-05,3.02304]
[1780005521575,47.37,73751.7,1.0,-0.0171,1e-05,3.02304]
[1780005522116,47.37,73751.97,1.0,-0.01709,1e-05,3.02259]
[1780005527919,47.37,73763.04,1.0,-0.01696,1e-05,3.0027]
[1780005536344,47.37,73762.95,1.0,-0.01696,1e-05,3.00323]
[1780005536528,47.37,73762.95,1.0,-0.01696,1e-05,3.00323]
[1780005537048,47.37,73762.46,1.0,-0.01697,1e-05,3.00448]
[1780005542088,47.37,73760.03,1.0,-0.017,1e-05,3.0094]
[1780005547734,47.37,73746.72,1.0,-0.01717,1e-05,3.03423]
[1780005553070,47.37,73747.32,1.0,-0.01716,1e-05,3.03329]
[1780005559147,47.37,73746.03,1.0,-0.01718,1e-05,3.03589]
[1780005564182,47.37,73740.89,1.0,-0.01725,1e-05,3.0455]
[1780005569217,47.37,73739.46,1.0,-0.01727,1e-05,3.04817]
[1780005574220,47.37,73739.66,1.0,-0.01725,1e-05,3.04612]
[1780005579287,47.37,73737.32,1.0,-0.01728,1e-05,3.05048]
[1780005584322,47.37,73732.27,1.0,-0.01735,1e-05,3.05983]
[1780005588617,47.37,73732.13,1.0,-0.01735,1e-05,3.05999]
[1780005589668,47.37,73732.15,1.0,-0.01735,1e-05,3.05991]
[1780005595399,47.37,73730.39,1.0,-0.01737,1e-05,3.06294]
[1780005600678,47.37,73729.22,1.0,-0.01738,1e-05,3.06494]
[1780005601509,47.37,73726.22,1.0,-0.01742,1e-05,3.07052]
[1780005607489,47.37,73724.16,1.0,-0.01744,1e-05,3.07392]
[1780005608725,47.37,73724.16,1.0,-0.01744,1e-05,3.07392]
[1780005609841,47.37,73737.18,1.0,-0.01728,1e-05,3.04944]
[1780005615545,47.37,73739.75,1.0,-0.01724,1e-05,3.04458]
[1780005617141,47.37,73739.3,1.0,-0.01725,1e-05,3.04541]
[1780005618176,47.37,73742.96,1.0,-0.0172,1e-05,3.03859]
[1780005619701,47.37,73744.44,1.0,-0.01718,1e-05,3.03584]
[1780005620438,47.37,73750.04,1.0,-0.01711,1e-05,3.02544]
[1780005625618,47.37,73749.38,1.0,-0.01712,1e-05,3.02687]
[1780005630653,47.37,73747.32,1.0,-0.01715,1e-05,3.03083]
[1780005635693,47.37,73751.54,1.0,-0.01709,1e-05,3.02147]
[1780005640728,47.37,73752.16,1.0,-0.01708,1e-05,3.02051]
[1780005645763,47.37,73761.68,1.0,-0.01697,1e-05,3.00324]
[1780005650798,47.37,73778.08,1.0,-0.01677,1e-05,2.97354]
[1780005657033,47.38,73782.31,1.0,-0.01672,1e-05,2.96633]
[1780005657067,47.38,73782.31,1.0,-0.01672,1e-05,2.96633]
[1780005657820,47.38,73786.58,1.0,-0.01667,1e-05,2.9588]
[1780005662046,47.38,73800.11,1.0,-0.0165,1e-05,2.93486]
[1780005662761,47.38,73800.11,1.0,-0.0165,1e-05,2.93486]
[1780005663294,47.38,73803.84,1.0,-0.01646,1e-05,2.9283]
[1780005663363,47.38,73822.64,1.0,-0.01624,1e-05,2.89469]
[1780005664817,47.38,73822.64,1.0,-0.01624,1e-05,2.89469]
[1780005664899,47.38,73837.07,1.0,-0.01607,1e-05,2.8692]
[1780005666247,47.38,73836.12,1.0,-0.01608,1e-05,2.8712]
[1780005666712,47.38,73836.12,1.0,-0.01608,1e-05,2.8712]
[1780005666797,47.38,73836.12,1.0,-0.01608,1e-05,2.8712]
[1780005666849,47.38,73834.93,1.0,-0.01609,1e-05,2.87361]
[1780005668307,47.38,73833.67,1.0,-0.01611,1e-05,2.87615]
[1780005669075,47.39,73840.67,1.0,-0.01603,1e-05,2.86399]
[1780005674972,47.39,73839.78,1.0,-0.01605,1e-05,2.86771]
[1780005680017,47.4,73838.96,1.0,-0.01607,1e-05,2.87071]
[1780005685041,47.4,73836.43,1.0,-0.01611,1e-05,2.87673]
[1780005690365,47.41,73826.64,1.0,-0.01624,1e-05,2.89532]
[1780005691062,47.41,73822.5,1.0,-0.01629,1e-05,2.90299]
[1780005691126,47.41,73822.5,1.0,-0.01629,1e-05,2.90299]
[1780005691413,47.41,73822.5,1.0,-0.01629,1e-05,2.90299]
[1780005691636,47.41,73822.5,1.0,-0.01629,1e-05,2.90299]
[1780005692417,47.41,73809.62,1.0,-0.01644,1e-05,2.92478]
[1780005693856,47.41,73798.64,1.0,-0.01657,1e-05,2.94484]
[1780005696603,47.42,73781.52,1.0,-0.01681,1e-05,2.97966]
[1780005696922,47.42,73781.52,1.0,-0.01681,1e-05,2.97966]
[1780005697446,47.42,73781.52,1.0,-0.01681,1e-05,2.97966]
[1780005707208,47.43,73765.64,1.0,-0.01701,1e-05,3.00965]
[1780005712700,47.43,73761.0,1.0,-0.01707,1e-05,3.01837]
[1780005713248,47.43,73760.78,1.0,-0.01707,1e-05,3.01881]
[1780005713921,47.43,73749.25,1.0,-0.01722,1e-05,3.04022]
[1780005714451,47.43,73749.25,1.0,-0.01722,1e-05,3.04022]
[1780005720300,47.43,73731.07,1.0,-0.01744,1e-05,3.07371]
[1780005725346,47.43,73745.52,1.0,-0.01726,1e-05,3.04643]
[1780005730381,47.43,73747.33,1.0,-0.01723,1e-05,3.04299]
[1780005735416,47.42,73742.99,1.0,-0.01729,1e-05,3.05096]
[1780005736558,47.42,73742.99,1.0,-0.01729,1e-05,3.05096]
[1780005737800,47.42,73742.99,1.0,-0.01729,1e-05,3.05093]
[1780005743472,47.42,73740.56,1.0,-0.01732,1e-05,3.05523]
[1780005746173,47.42,73740.49,1.0,-0.01732,1e-05,3.05528]
[1780005751531,47.42,73734.63,1.0,-0.01738,1e-05,3.06425]
[1780005753956,47.42,73734.42,1.0,-0.01738,1e-05,3.06451]
[1780005759587,47.42,73726.66,1.0,-0.01748,1e-05,3.07866]
[1780005764622,47.42,73726.67,1.0,-0.01748,1e-05,3.07818]
[1780005766646,47.42,73726.53,1.0,-0.01748,1e-05,3.07835]
[1780005766656,47.42,73726.53,1.0,-0.01748,1e-05,3.07835]
[1780005767790,47.42,73725.82,1.0,-0.01749,1e-05,3.07959]
[1780005773685,47.42,73725.53,1.0,-0.01749,1e-05,3.07949]
[1780005778720,47.41,73725.58,1.0,-0.01748,1e-05,3.07894]
[1780005779536,47.41,73725.58,1.0,-0.01748,1e-05,3.07894]
[1780005784762,47.41,73726.3,1.0,-0.01747,1e-05,3.07704]
[1780005789797,47.41,73726.36,1.0,-0.01746,1e-05,3.07648]
[1780005794832,47.41,73725.33,1.0,-0.01748,1e-05,3.07797]
[1780005796533,47.41,73725.55,1.0,-0.01747,1e-05,3.07746]
[1780005796541,47.41,73725.55,1.0,-0.01747,1e-05,3.07746]
[1780005797304,47.41,73725.73,1.0,-0.01747,1e-05,3.07703]
[1780005802888,47.41,73725.83,1.0,-0.01746,1e-05,3.07631]
[1780005807923,47.4,73722.31,1.0,-0.01751,1e-05,3.08238]
[1780005808275,47.4,73722.31,1.0,-0.01751,1e-05,3.08238]
[1780005808302,47.4,73722.31,1.0,-0.01751,1e-05,3.08238]
[1780005809179,47.4,73722.74,1.0,-0.0175,1e-05,3.08147]
[1780005810177,47.4,73712.75,1.0,-0.01763,1e-05,3.10021]
[1780005810896,47.4,73712.75,1.0,-0.01763,1e-05,3.10021]
[1780005811517,47.4,73706.87,1.0,-0.0177,1e-05,3.1112]
[1780005812298,47.4,73713.06,1.0,-0.01761,1e-05,3.09781]
[1780005812330,47.4,73713.06,1.0,-0.01761,1e-05,3.09781]
[1780005812902,47.4,73713.06,1.0,-0.01761,1e-05,3.09781]
[1780005815197,47.4,73701.17,1.0,-0.01776,1e-05,3.11992]
[1780005815425,47.4,73701.17,1.0,-0.01776,1e-05,3.11992]
[1780005815966,47.4,73701.17,1.0,-0.01776,1e-05,3.11992]
[1780005817658,47.4,73699.47,1.0,-0.01778,1e-05,3.12269]
[1780005817988,47.4,73699.47,1.0,-0.01778,1e-05,3.12269]
[1780005818835,47.4,73699.47,1.0,-0.01778,1e-05,3.12269]
[1780005818844,47.4,73699.47,1.0,-0.01778,1e-05,3.12269]
[1780005819767,47.4,73696.33,1.0,-0.01782,1e-05,3.12849]
[1780005820102,47.4,73690.94,1.0,-0.01789,1e-05,3.13859]
[1780005821780,47.4,73689.3,1.0,-0.01791,1e-05,3.14153]
[1780005822068,47.4,73686.98,1.0,-0.01794,1e-05,3.14576]
[1780005824149,47.4,73681.62,1.0,-0.01801,1e-05,3.1556]
[1780005824832,47.4,73681.62,1.0,-0.01801,1e-05,3.1556]
[1780005825098,47.4,73691.47,1.0,-0.01788,1e-05,3.13655]
[1780005826460,47.4,73694.12,1.0,-0.01784,1e-05,3.13131]
[1780005826743,47.4,73694.12,1.0,-0.01784,1e-05,3.13131]
[1780005827162,47.39,73688.69,1.0,-0.01791,1e-05,3.14149]
[1780005828366,47.39,73687.22,1.0,-0.01793,1e-05,3.1441]
[1780005829783,47.39,73679.14,1.0,-0.01803,1e-05,3.15936]
[1780005835124,47.39,73664.6,1.0,-0.01821,1e-05,3.18561]
[1780005840159,47.38,73670.42,1.0,-0.01813,1e-05,3.17308]
[1780005844824,47.38,73659.7,1.0,-0.01826,1e-05,3.19297]
[1780005845620,47.38,73657.44,1.0,-0.01829,1e-05,3.19706]
[1780005851236,47.37,73675.8,1.0,-0.01804,1e-05,3.15982]
[1780005856535,47.37,73666.74,1.0,-0.01815,1e-05,3.17628]
[1780005856694,47.37,73666.74,1.0,-0.01815,1e-05,3.17628]
[1780005862313,47.36,73665.94,1.0,-0.01815,1e-05,3.17607]
[1780005867348,47.36,73673.1,1.0,-0.01805,1e-05,3.16104]
[1780005872383,47.35,73674.27,1.0,-0.01801,1e-05,3.15597]
[1780005874841,47.35,73673.59,1.0,-0.01802,1e-05,3.15705]
[1780005875573,47.35,73675.36,1.0,-0.018,1e-05,3.15344]
[1780005881446,47.35,73699.42,1.0,-0.01768,1e-05,3.10652]
[1780005886481,47.35,73697.82,1.0,-0.01769,1e-05,3.10892]
[1780005887436,47.35,73697.82,1.0,-0.01769,1e-05,3.10892]
[1780005888400,47.35,73697.95,1.0,-0.01769,1e-05,3.10854]
[1780005893530,47.34,73686.82,1.0,-0.01783,1e-05,3.12896]
[1780005895712,47.34,73684.96,1.0,-0.01785,1e-05,3.13235]
[1780005895733,47.34,73684.96,1.0,-0.01785,1e-05,3.13235]
[1780005896500,47.34,73679.39,1.0,-0.01792,1e-05,3.14282]
[1780005901587,47.34,73661.99,1.0,-0.01815,1e-05,3.175]
[1780005906622,47.33,73659.71,1.0,-0.01817,1e-05,3.17815]
[1780005911657,47.33,73659.39,1.0,-0.01816,1e-05,3.1775]
[1780005916402,47.33,73668.37,1.0,-0.01804,1e-05,3.15927]
[1780005917224,47.33,73668.42,1.0,-0.01804,1e-05,3.15896]
[1780005922734,47.32,73667.66,1.0,-0.01804,1e-05,3.15911]
[1780005927770,47.32,73671.66,1.0,-0.01798,1e-05,3.15036]
[1780005932805,47.31,73674.53,1.0,-0.01792,1e-05,3.14223]
[1780005937839,47.31,73679.16,1.0,-0.01786,1e-05,3.13249]
[1780005942876,47.31,73678.91,1.0,-0.01786,1e-05,3.13209]
[1780005948917,47.3,73676.35,1.0,-0.01788,1e-05,3.13592]
[1780005953952,47.3,73669.18,1.0,-0.01797,1e-05,3.1487]
[1780005958987,47.3,73669.18,1.0,-0.01796,1e-05,3.14768]
[1780005967045,47.29,73664.18,1.0,-0.01802,1e-05,3.15557]
[1780005972080,47.29,73672.46,1.0,-0.0179,1e-05,3.13867]
[1780005977115,47.28,73677.8,1.0,-0.01782,1e-05,3.12741]
[1780005982150,47.28,73677.19,1.0,-0.01783,1e-05,3.12792]
[1780005988192,47.28,73677.07,1.0,-0.01782,1e-05,3.127]
[1780005993226,47.28,73684.03,1.0,-0.01772,1e-05,3.11136]
[1780005998262,47.27,73683.95,1.0,-0.01771,1e-05,3.11083]
[1780006003296,47.27,73682.99,1.0,-0.01772,1e-05,3.11198]
[1780006008863,47.27,73682.21,1.0,-0.01773,1e-05,3.1129]
[1780006014374,47.27,73680.3,1.0,-0.01775,1e-05,3.11551]
[1780006019031,47.26,73679.67,1.0,-0.01775,1e-05,3.11626]
[1780006019674,47.26,73679.0,1.0,-0.01776,1e-05,3.11738]
[1780006025791,47.26,73663.49,1.0,-0.01795,1e-05,3.1459]
[1780006026668,47.26,73661.53,1.0,-0.01798,1e-05,3.14946]
[1780006032500,47.25,73657.35,1.0,-0.01802,1e-05,3.15599]
[1780006038541,47.25,73658.27,1.0,-0.018,1e-05,3.15293]
[1780006041130,47.25,73658.13,1.0,-0.018,1e-05,3.15299]
[1780006041599,47.25,73654.64,1.0,-0.01805,1e-05,3.1595]
[1780006047605,47.24,73640.64,1.0,-0.01822,1e-05,3.18483]
[1780006052641,47.24,73637.47,1.0,-0.01825,1e-05,3.18797]
[1780006057676,47.23,73633.52,1.0,-0.01829,1e-05,3.19434]
[1780006062714,47.23,73634.12,1.0,-0.01827,1e-05,3.19184]
[1780006064367,47.23,73633.91,1.0,-0.01827,1e-05,3.19198]
[1780006065100,47.23,73633.91,1.0,-0.01827,1e-05,3.19198]
[1780006066428,47.23,73632.16,1.0,-0.01829,1e-05,3.19484]
[1780006066485,47.23,73632.16,1.0,-0.01829,1e-05,3.19484]
[1780006066780,47.23,73632.16,1.0,-0.01829,1e-05,3.19484]
[1780006072784,47.22,73634.98,1.0,-0.01824,1e-05,3.1875]
[1780006077819,47.21,73632.35,1.0,-0.01827,1e-05,3.19129]
[1780006082854,47.21,73629.62,1.0,-0.0183,1e-05,3.19522]
[1780006087889,47.2,73626.96,1.0,-0.01832,1e-05,3.19899]
[1780006092924,47.2,73619.96,1.0,-0.01841,1e-05,3.2111]
[1780006096346,47.2,73619.38,1.0,-0.01841,1e-05,3.2113]
[1780006096753,47.2,73619.38,1.0,-0.01841,1e-05,3.2113]
[1780006102994,47.19,73619.37,1.0,-0.01839,1e-05,3.20915]
[1780006103867,47.19,73619.37,1.0,-0.01839,1e-05,3.20915]
[1780006109037,47.18,73621.77,1.0,-0.01835,1e-05,3.20263]
[1780006114076,47.18,73623.98,1.0,-0.0183,1e-05,3.19521]
[1780006119119,47.17,73622.8,1.0,-0.01831,1e-05,3.19601]
[1780006124153,47.17,73625.93,1.0,-0.01826,1e-05,3.18852]
[1780006129189,47.16,73626.26,1.0,-0.01824,1e-05,3.18655]
[1780006131959,47.16,73626.53,1.0,-0.01823,1e-05,3.18549]
[1780006132210,47.16,73626.25,1.0,-0.01824,1e-05,3.18577]
[1780006132821,47.16,73626.25,1.0,-0.01824,1e-05,3.18577]
[1780006133217,47.16,73626.02,1.0,-0.01824,1e-05,3.18648]
[1780006138252,47.16,73626.3,1.0,-0.01823,1e-05,3.18435]
[1780006143287,47.15,73628.49,1.0,-0.01819,1e-05,3.17879]
[1780006145224,47.15,73633.24,1.0,-0.01812,1e-05,3.16934]
[1780006150336,47.15,73640.19,1.0,-0.01802,1e-05,3.15479]
[1780006155371,47.14,73639.07,1.0,-0.01803,1e-05,3.15573]
[1780006156576,47.14,73639.07,1.0,-0.01803,1e-05,3.15573]
[1780006157594,47.14,73639.14,1.0,-0.01803,1e-05,3.15539]
[1780006163427,47.14,73647.33,1.0,-0.01791,1e-05,3.1383]
[1780006166405,47.14,73647.31,1.0,-0.01791,1e-05,3.13802]
[1780006167499,47.13,73649.31,1.0,-0.01788,1e-05,3.13402]
[1780006167502,47.13,73649.31,1.0,-0.01788,1e-05,3.13402]
[1780006173500,47.13,73633.99,1.0,-0.01807,1e-05,3.16084]
[1780006178535,47.13,73631.27,1.0,-0.0181,1e-05,3.16491]
[1780006183087,47.13,73630.18,1.0,-0.01811,1e-05,3.1664]
[1780006188605,47.12,73631.73,1.0,-0.01808,1e-05,3.16202]
[1780006193640,47.12,73650.71,1.0,-0.01782,1e-05,3.12465]
[1780006198277,47.12,73661.45,1.0,-0.01768,1e-05,3.10383]
[1780006203710,47.11,73652.42,1.0,-0.01779,1e-05,3.1204]
[1780006208627,47.11,73649.28,1.0,-0.01783,1e-05,3.12592]
[1780006213801,47.11,73629.31,1.0,-0.01809,1e-05,3.16347]
[1780006214458,47.11,73629.31,1.0,-0.01809,1e-05,3.16347]
[1780006215265,47.11,73629.31,1.0,-0.01809,1e-05,3.16347]
[1780006217291,47.11,73611.44,1.0,-0.01832,1e-05,3.19773]
[1780006222866,47.1,73612.52,1.0,-0.0183,1e-05,3.19381]
[1780006225664,47.1,73616.49,1.0,-0.01824,1e-05,3.18558]
[1780006230922,47.09,73617.73,1.0,-0.01821,1e-05,3.18174]
[1780006235963,47.09,73617.47,1.0,-0.0182,1e-05,3.17936]
[1780006241002,47.09,73633.51,1.0,-0.01798,1e-05,3.14724]
[1780006242690,47.09,73637.18,1.0,-0.01793,1e-05,3.14]
[1780006246622,47.08,73645.61,1.0,-0.01782,1e-05,3.1232]
[1780006246930,47.08,73645.61,1.0,-0.01782,1e-05,3.1232]
[1780006253087,47.08,73647.39,1.0,-0.01779,1e-05,3.11893]
[1780006258122,47.08,73647.14,1.0,-0.01779,1e-05,3.11882]
[1780006259722,47.08,73647.14,1.0,-0.01779,1e-05,3.11882]
[1780006265171,47.08,73644.25,1.0,-0.01782,1e-05,3.12353]
[1780006270205,47.07,73629.57,1.0,-0.01801,1e-05,3.15098]
[1780006276248,47.07,73629.13,1.0,-0.01801,1e-05,3.15078]
[1780006276746,47.07,73629.13,1.0,-0.01801,1e-05,3.15078]
[1780006282297,47.07,73625.92,1.0,-0.01804,1e-05,3.15591]
[1780006287332,47.06,73625.7,1.0,-0.01804,1e-05,3.1554]
[1780006292367,47.06,73624.18,1.0,-0.01804,1e-05,3.15568]
[1780006293780,47.06,73624.15,1.0,-0.01804,1e-05,3.15555]
[1780006299415,47.06,73628.51,1.0,-0.01798,1e-05,3.14602]
[1780006305458,47.05,73628.17,1.0,-0.01797,1e-05,3.14548]
[1780006310816,47.05,73627.98,1.0,-0.01797,1e-05,3.14517]
[1780006316535,47.04,73624.51,1.0,-0.01801,1e-05,3.15066]
[1780006321570,47.04,73614.87,1.0,-0.01813,1e-05,3.16839]
[1780006326605,47.04,73612.18,1.0,-0.01816,1e-05,3.17254]
[1780006327842,47.04,73612.18,1.0,-0.01816,1e-05,3.17254]
[1780006333654,47.03,73609.79,1.0,-0.01818,1e-05,3.17562]
[1780006338689,47.03,73603.08,1.0,-0.01826,1e-05,3.18752]
[1780006343724,47.02,73614.18,1.0,-0.01811,1e-05,3.16479]
[1780006344876,47.02,73614.18,1.0,-0.01811,1e-05,3.16479]
[1780006350773,47.02,73614.12,1.0,-0.0181,1e-05,3.16354]
[1780006355808,47.02,73610.25,1.0,-0.01813,1e-05,3.16834]
[1780006360844,47.01,73611.86,1.0,-0.0181,1e-05,3.16422]
[1780006361915,47.01,73611.86,1.0,-0.0181,1e-05,3.16422]
[1780006367665,47.01,73619.46,1.0,-0.018,1e-05,3.14843]
[1780006372931,47.01,73624.18,1.0,-0.01793,1e-05,3.13834]
[1780006377967,47.0,73622.19,1.0,-0.01795,1e-05,3.14141]
[1780006378946,47.0,73622.19,1.0,-0.01795,1e-05,3.14141]
[1780006384010,47.0,73621.48,1.0,-0.01795,1e-05,3.14184]
[1780006391058,47.0,73620.64,1.0,-0.01796,1e-05,3.14233]
[1780006395982,46.99,73621.0,1.0,-0.01795,1e-05,3.14099]
[1780006401129,46.99,73620.94,1.0,-0.01794,1e-05,3.14015]
[1780006407170,46.99,73618.2,1.0,-0.01797,1e-05,3.14444]
[1780006413013,46.99,73618.02,1.0,-0.01797,1e-05,3.14446]
[1780006418249,46.98,73613.28,1.0,-0.01801,1e-05,3.15041]
[1780006423283,46.98,73610.86,1.0,-0.01804,1e-05,3.1542]
[1780006428318,46.97,73610.61,1.0,-0.01804,1e-05,3.15378]
[1780006430106,46.97,73610.87,1.0,-0.01803,1e-05,3.15309]
[1780006435367,46.97,73609.47,1.0,-0.01804,1e-05,3.15472]
[1780006440402,46.97,73609.55,1.0,-0.01804,1e-05,3.15366]
[1780006445437,46.96,73609.49,1.0,-0.01803,1e-05,3.1529]
[1780006447127,46.96,73609.45,1.0,-0.01803,1e-05,3.1528]
[1780006452486,46.96,73603.39,1.0,-0.0181,1e-05,3.16345]
[1780006457520,46.96,73602.41,1.0,-0.01811,1e-05,3.16439]
[1780006462556,46.95,73602.39,1.0,-0.0181,1e-05,3.16348]
[1780006464165,46.95,73602.57,1.0,-0.0181,1e-05,3.16294]
[1780006469605,46.95,73612.93,1.0,-0.01796,1e-05,3.1418]
[1780006475647,46.94,73613.66,1.0,-0.01793,1e-05,3.13769]
[1780006480684,46.94,73613.77,1.0,-0.01792,1e-05,3.1368]
[1780006481192,46.94,73613.77,1.0,-0.01792,1e-05,3.1368]
[1780006486407,46.94,73620.25,1.0,-0.01784,1e-05,3.12381]
[1780006486500,46.94,73620.25,1.0,-0.01784,1e-05,3.12381]
[1780006491761,46.94,73620.12,1.0,-0.01783,1e-05,3.12328]
[1780006498224,46.94,73619.25,1.0,-0.01784,1e-05,3.1245]
[1780006503874,46.93,73618.81,1.0,-0.01784,1e-05,3.12451]
[1780006510895,46.93,73611.98,1.0,-0.01792,1e-05,3.13658]
[1780006515259,46.93,73612.27,1.0,-0.01792,1e-05,3.13561]
[1780006521972,46.92,73611.74,1.0,-0.01792,1e-05,3.13556]
[1780006527020,46.92,73604.54,1.0,-0.01801,1e-05,3.14876]
[1780006532270,46.92,73605.33,1.0,-0.01798,1e-05,3.14491]
[1780006538098,46.92,73606.3,1.0,-0.01796,1e-05,3.14206]
[1780006543133,46.91,73604.07,1.0,-0.01799,1e-05,3.14567]
[1780006548169,46.91,73598.32,1.0,-0.01806,1e-05,3.15605]
[1780006549311,46.91,73598.32,1.0,-0.01806,1e-05,3.15605]
[1780006554220,46.91,73620.77,1.0,-0.01776,1e-05,3.11191]
[1780006559257,46.91,73619.27,1.0,-0.01778,1e-05,3.11438]
[1780006565299,46.9,73619.4,1.0,-0.01777,1e-05,3.1136]
[1780006566380,46.9,73619.4,1.0,-0.01777,1e-05,3.1136]
[1780006572348,46.9,73618.64,1.0,-0.01778,1e-05,3.11439]
[1780006577383,46.9,73618.07,1.0,-0.01778,1e-05,3.115]
[1780006582420,46.9,73618.75,1.0,-0.01777,1e-05,3.1132]
[1780006583452,46.9,73618.75,1.0,-0.01777,1e-05,3.1132]
[1780006589471,46.9,73618.19,1.0,-0.01777,1e-05,3.11358]
[1780006595514,46.89,73618.37,1.0,-0.01775,1e-05,3.11096]
[1780006600476,46.89,73618.0,1.0,-0.01776,1e-05,3.11128]
[1780006609612,46.89,73617.91,1.0,-0.01775,1e-05,3.1105]
[1780006615654,46.89,73618.11,1.0,-0.01775,1e-05,3.10955]
[1780006617497,46.89,73618.11,1.0,-0.01775,1e-05,3.10955]
[1780006622704,46.89,73618.17,1.0,-0.01774,1e-05,3.10877]
[1780006627740,46.88,73610.55,1.0,-0.01784,1e-05,3.12294]
[1780006633783,46.88,73611.08,1.0,-0.01782,1e-05,3.12112]
[1780006634533,46.88,73611.08,1.0,-0.01782,1e-05,3.12112]
[1780006636554,46.88,73611.46,1.0,-0.01782,1e-05,3.12015]
[1780006637569,46.88,73611.11,1.0,-0.01782,1e-05,3.12071]
[1780006642846,46.88,73610.53,1.0,-0.01782,1e-05,3.12113]
[1780006647881,46.88,73607.19,1.0,-0.01786,1e-05,3.12698]
[1780006652915,46.87,73602.98,1.0,-0.01791,1e-05,3.13274]
[1780006657951,46.87,73599.91,1.0,-0.01794,1e-05,3.13798]
[1780006662986,46.87,73599.03,1.0,-0.01795,1e-05,3.13897]
[1780006666410,46.87,73599.11,1.0,-0.01795,1e-05,3.13853]
[1780006666460,46.87,73599.11,1.0,-0.01795,1e-05,3.13853]
[1780006666552,46.87,73599.11,1.0,-0.01795,1e-05,3.13853]
[1780006672049,46.86,73599.42,1.0,-0.01794,1e-05,3.13697]
[1780006677110,46.86,73598.66,1.0,-0.01794,1e-05,3.13789]
[1780006683126,46.86,73597.46,1.0,-0.01795,1e-05,3.13927]
[1780006688161,46.86,73597.2,1.0,-0.01795,1e-05,3.13911]
[1780006693196,46.85,73597.29,1.0,-0.01795,1e-05,3.13828]
[1780006694122,46.85,73597.29,1.0,-0.01795,1e-05,3.13828]
[1780006699238,46.85,73597.45,1.0,-0.01794,1e-05,3.13721]
[1780006704273,46.85,73599.65,1.0,-0.01791,1e-05,3.13235]
[1780006709308,46.85,73599.83,1.0,-0.0179,1e-05,3.13143]
[1780006711145,46.85,73599.67,1.0,-0.0179,1e-05,3.13163]
[1780006717364,46.84,73599.83,1.0,-0.01788,1e-05,3.12885]
[1780006723408,46.84,73600.22,1.0,-0.01787,1e-05,3.12746]
[1780006728168,46.84,73599.62,1.0,-0.01788,1e-05,3.12821]
[1780006735493,46.84,73599.09,1.0,-0.01788,1e-05,3.12839]
[1780006740528,46.84,73599.41,1.0,-0.01787,1e-05,3.12725]
[1780006742963,46.84,73599.32,1.0,-0.01787,1e-05,3.12732]
[1780006742990,46.84,73599.25,1.0,-0.01787,1e-05,3.12736]
[1780006744041,46.84,73599.25,1.0,-0.01787,1e-05,3.12725]
[1780006750598,46.83,73597.1,1.0,-0.0179,1e-05,3.13112]
[1780006753687,46.83,73597.1,1.0,-0.0179,1e-05,3.13112]
[1780006759661,46.83,73596.59,1.0,-0.0179,1e-05,3.13114]
[1780006764697,46.83,73595.82,1.0,-0.01791,1e-05,3.13209]
[1780006769732,46.83,73595.87,1.0,-0.0179,1e-05,3.13146]
[1780006770726,46.83,73595.87,1.0,-0.0179,1e-05,3.13146]
[1780006776532,46.83,73595.07,1.0,-0.0179,1e-05,3.13078]
[1780006782823,46.82,73595.2,1.0,-0.01789,1e-05,3.1297]
[1780006783812,46.82,73595.2,1.0,-0.01789,1e-05,3.1297]
[1780006783816,46.82,73595.2,1.0,-0.01789,1e-05,3.1297]
[1780006787838,46.82,73595.19,1.0,-0.01789,1e-05,3.12987]
[1780006790034,46.83,73596.53,1.0,-0.01788,1e-05,3.12823]
[1780006795914,46.82,73596.34,1.0,-0.01788,1e-05,3.12801]
[1780006797520,46.82,73596.26,1.0,-0.01788,1e-05,3.12807]
[1780006802963,46.82,73581.26,1.0,-0.01808,1e-05,3.15642]
[1780006807998,46.82,73581.54,1.0,-0.01807,1e-05,3.15501]
[1780006813033,46.82,73579.18,1.0,-0.01809,1e-05,3.1589]
[1780006818068,46.81,73580.66,1.0,-0.01807,1e-05,3.15531]
[1780006823103,46.81,73580.13,1.0,-0.01807,1e-05,3.15567]
[1780006828138,46.81,73578.56,1.0,-0.01809,1e-05,3.15806]
[1780006834180,46.81,73578.35,1.0,-0.01808,1e-05,3.15595]
[1780006839215,46.8,73580.31,1.0,-0.01805,1e-05,3.15147]
[1780006845257,46.8,73579.7,1.0,-0.01805,1e-05,3.15184]
[1780006850292,46.8,73577.96,1.0,-0.01807,1e-05,3.15455]
[1780006855327,46.8,73573.15,1.0,-0.01813,1e-05,3.1632]
[1780006860362,46.79,73573.06,1.0,-0.01812,1e-05,3.16259]
[1780006865397,46.79,73573.69,1.0,-0.01811,1e-05,3.16058]
[1780006870432,46.79,73574.99,1.0,-0.01809,1e-05,3.15728]
[1780006875467,46.79,73574.83,1.0,-0.01808,1e-05,3.15684]
[1780006876429,46.79,73574.83,1.0,-0.01808,1e-05,3.15684]
[1780006876436,46.79,73574.83,1.0,-0.01808,1e-05,3.15684]
[1780006876940,46.79,73574.83,1.0,-0.01808,1e-05,3.15684]
[1780006884531,46.78,73573.69,1.0,-0.01809,1e-05,3.15813]
[1780006889951,46.78,73571.98,1.0,-0.01811,1e-05,3.16082]
[1780006895608,46.78,73571.14,1.0,-0.01811,1e-05,3.15962]
[1780006900643,46.77,73569.14,1.0,-0.01813,1e-05,3.16272]
[1780006905678,46.77,73565.46,1.0,-0.01817,1e-05,3.16904]
[1780006906456,46.77,73565.46,1.0,-0.01817,1e-05,3.16904]
[1780006906464,46.77,73565.46,1.0,-0.01817,1e-05,3.16904]
[1780006906792,46.77,73565.46,1.0,-0.01817,1e-05,3.16904]
[1780006912988,46.77,73564.21,1.0,-0.01818,1e-05,3.17045]
[1780006918770,46.76,73559.78,1.0,-0.01823,1e-05,3.1778]
[1780006923997,46.76,73562.96,1.0,-0.01818,1e-05,3.17086]
[1780006929857,46.76,73565.48,1.0,-0.01814,1e-05,3.16474]
[1780006934892,46.75,73571.95,1.0,-0.01805,1e-05,3.15141]
[1780006939927,46.75,73581.13,1.0,-0.01792,1e-05,3.13296]
[1780006941033,46.75,73581.13,1.0,-0.01792,1e-05,3.13296]
[1780006946975,46.75,73581.14,1.0,-0.01792,1e-05,3.13221]
[1780006952015,46.75,73580.92,1.0,-0.01791,1e-05,3.13045]
[1780006957047,46.75,73581.07,1.0,-0.0179,1e-05,3.12968]
[1780006958056,46.75,73581.07,1.0,-0.0179,1e-05,3.12968]
[1780006964096,46.74,73579.73,1.0,-0.01792,1e-05,3.13161]
[1780006966454,46.74,73578.98,1.0,-0.01793,1e-05,3.13288]
[1780006966866,46.74,73578.98,1.0,-0.01793,1e-05,3.13288]
[1780006976180,46.74,73582.75,1.0,-0.01787,1e-05,3.1246]
[1780006982222,46.74,73580.54,1.0,-0.01789,1e-05,3.12839]
[1780006987257,46.74,73580.61,1.0,-0.01789,1e-05,3.12785]
[1780006993299,46.73,73580.97,1.0,-0.01788,1e-05,3.12667]
[1780006998333,46.73,73580.69,1.0,-0.01788,1e-05,3.12678]
[1780007003370,46.73,73580.55,1.0,-0.01788,1e-05,3.1266]
[1780007008403,46.73,73580.24,1.0,-0.01788,1e-05,3.12673]
[1780007013439,46.73,73577.43,1.0,-0.01791,1e-05,3.12996]
[1780007018474,46.73,73577.79,1.0,-0.0179,1e-05,3.12875]
[1780007028545,46.72,73577.43,1.0,-0.0179,1e-05,3.12841]
[1780007033580,46.72,73576.36,1.0,-0.01791,1e-05,3.12994]
[1780007038615,46.72,73576.17,1.0,-0.01791,1e-05,3.12977]
[1780007043652,46.72,73575.05,1.0,-0.01792,1e-05,3.13138]
[1780007048686,46.71,73576.73,1.0,-0.01789,1e-05,3.1276]
[1780007053721,46.71,73577.83,1.0,-0.01787,1e-05,3.12494]
[1780007060770,46.71,73577.78,1.0,-0.01787,1e-05,3.1243]
[1780007062686,46.71,73579.8,1.0,-0.01784,1e-05,3.12029]
[1780007067818,46.71,73598.58,1.0,-0.01759,1e-05,3.08384]
[1780007073269,46.71,73601.11,1.0,-0.01756,1e-05,3.07894]
[1780007073295,46.71,73601.11,1.0,-0.01756,1e-05,3.07894]
[1780007073512,46.71,73601.07,1.0,-0.01755,1e-05,3.0773]
[1780007074236,46.71,73601.07,1.0,-0.01755,1e-05,3.0773]
[1780007079903,46.71,73603.37,1.0,-0.01752,1e-05,3.07285]
[1780007084938,46.71,73605.23,1.0,-0.0175,1e-05,3.0693]
[1780007085792,46.71,73605.23,1.0,-0.0175,1e-05,3.0693]
[1780007086268,46.71,73605.23,1.0,-0.0175,1e-05,3.0693]
[1780007086875,46.71,73605.23,1.0,-0.0175,1e-05,3.06931]
[1780007092994,46.71,73605.25,1.0,-0.0175,1e-05,3.0693]
[1780007098032,46.71,73601.72,1.0,-0.01754,1e-05,3.07605]
[1780007103085,46.71,73601.71,1.0,-0.01754,1e-05,3.07603]
[1780007103800,46.71,73588.26,1.0,-0.01772,1e-05,3.10183]
[1780007104079,46.71,73571.35,1.0,-0.01794,1e-05,3.13445]
[1780007105370,46.71,73571.49,1.0,-0.01794,1e-05,3.13407]
[1780007105840,46.71,73571.49,1.0,-0.01794,1e-05,3.13407]
[1780007108753,46.71,73570.99,1.0,-0.01794,1e-05,3.1347]
[1780007109016,46.71,73570.99,1.0,-0.01794,1e-05,3.1347]
[1780007110701,46.71,73575.29,1.0,-0.01789,1e-05,3.12614]
[1780007111022,46.71,73575.29,1.0,-0.01789,1e-05,3.12614]
[1780007114047,46.7,73585.22,1.0,-0.01775,1e-05,3.10665]
[1780007119299,46.7,73588.68,1.0,-0.0177,1e-05,3.09967]
[1780007119848,46.7,73602.7,1.0,-0.01752,1e-05,3.07273]
[1780007125242,46.7,73591.9,1.0,-0.01766,1e-05,3.0934]
[1780007130277,46.7,73591.5,1.0,-0.01767,1e-05,3.09403]
[1780007135312,46.7,73587.75,1.0,-0.0177,1e-05,3.09937]
[1780007140347,46.7,73587.64,1.0,-0.0177,1e-05,3.09935]
[1780007145382,46.7,73587.1,1.0,-0.01771,1e-05,3.10021]
[1780007150417,46.7,73591.92,1.0,-0.01765,1e-05,3.09082]
[1780007155452,46.7,73589.58,1.0,-0.01768,1e-05,3.09521]
[1780007161494,46.7,73583.25,1.0,-0.01776,1e-05,3.1072]
[1780007166529,46.7,73583.12,1.0,-0.01776,1e-05,3.10724]
[1780007171564,46.7,73583.22,1.0,-0.01776,1e-05,3.10682]
[1780007176600,46.7,73582.95,1.0,-0.01776,1e-05,3.1071]
[1780007181635,46.7,73583.7,1.0,-0.01775,1e-05,3.10541]
[1780007186670,46.7,73582.89,1.0,-0.01776,1e-05,3.10673]
[1780007191704,46.69,73583.43,1.0,-0.01774,1e-05,3.10374]
[1780007196740,46.69,73583.73,1.0,-0.01773,1e-05,3.10292]
[1780007201775,46.69,73582.78,1.0,-0.01774,1e-05,3.10451]
[1780007207275,46.69,73572.71,1.0,-0.01787,1e-05,3.12375]
[1780007212852,46.69,73565.55,1.0,-0.01796,1e-05,3.13684]
[1780007217887,46.69,73564.71,1.0,-0.01797,1e-05,3.13791]
[1780007222922,46.69,73563.12,1.0,-0.01799,1e-05,3.14043]
[1780007231986,46.68,73562.06,1.0,-0.018,1e-05,3.1414]
[1780007237021,46.68,73545.84,1.0,-0.01821,1e-05,3.17238]
[1780007242055,46.68,73540.32,1.0,-0.01828,1e-05,3.18231]
[1780007244804,46.67,73535.32,1.0,-0.01834,1e-05,3.19173]
[1780007246362,46.67,73525.8,1.0,-0.01847,1e-05,3.21032]
[1780007252126,46.67,73534.26,1.0,-0.01834,1e-05,3.19027]
[1780007257161,46.66,73535.08,1.0,-0.01832,1e-05,3.18756]
[1780007262196,46.66,73534.08,1.0,-0.01832,1e-05,3.18849]
[1780007266500,46.66,73526.28,1.0,-0.01842,1e-05,3.20321]
[1780007266561,46.66,73526.24,1.0,-0.01842,1e-05,3.20306]
[1780007266633,46.66,73526.24,1.0,-0.01842,1e-05,3.20306]
[1780007272266,46.65,73519.56,1.0,-0.01851,1e-05,3.21481]
[1780007277301,46.65,73517.95,1.0,-0.01852,1e-05,3.21671]
[1780007282336,46.64,73517.28,1.0,-0.01852,1e-05,3.21669]
[1780007287371,46.63,73518.42,1.0,-0.01848,1e-05,3.21066]
[1780007292415,46.63,73518.28,1.0,-0.01847,1e-05,3.20971]
[1780007297450,46.62,73517.09,1.0,-0.01848,1e-05,3.21085]
[1780007302485,46.62,73529.29,1.0,-0.0183,1e-05,3.18555]
[1780007307521,46.62,73528.52,1.0,-0.01831,1e-05,3.18609]
[1780007312556,46.61,73527.74,1.0,-0.0183,1e-05,3.18473]
[1780007317591,46.61,73520.66,1.0,-0.01839,1e-05,3.1977]
[1780007322626,46.6,73518.02,1.0,-0.01842,1e-05,3.20183]
[1780007327661,46.6,73524.85,1.0,-0.01832,1e-05,3.18727]
[1780007332696,46.6,73524.59,1.0,-0.01832,1e-05,3.18682]
[1780007338117,46.6,73524.68,1.0,-0.01831,1e-05,3.18607]
[1780007343773,46.59,73526.11,1.0,-0.01828,1e-05,3.18181]
[1780007348808,46.59,73526.93,1.0,-0.01827,1e-05,3.17931]
[1780007353955,46.58,73524.27,1.0,-0.0183,1e-05,3.18385]
[1780007354015,46.58,73524.31,1.0,-0.0183,1e-05,3.18358]
[1780007354642,46.58,73524.31,1.0,-0.0183,1e-05,3.18358]
[1780007354850,46.59,73524.38,1.0,-0.0183,1e-05,3.18379]
[1780007359885,46.58,73523.82,1.0,-0.0183,1e-05,3.18399]
[1780007366934,46.58,73523.91,1.0,-0.01829,1e-05,3.18254]
[1780007371969,46.57,73529.47,1.0,-0.0182,1e-05,3.16902]
[1780007377004,46.57,73526.89,1.0,-0.01823,1e-05,3.17331]
[1780007382039,46.57,73524.39,1.0,-0.01826,1e-05,3.17738]
[1780007387074,46.57,73523.71,1.0,-0.01826,1e-05,3.17786]
[1780007392109,46.56,73519.52,1.0,-0.01831,1e-05,3.18526]
[1780007397144,46.56,73514.61,1.0,-0.01837,1e-05,3.19396]
[1780007398353,46.56,73514.61,1.0,-0.01837,1e-05,3.19396]
[1780007404194,46.56,73506.36,1.0,-0.01847,1e-05,3.20882]
[1780007409602,46.55,73511.4,1.0,-0.0184,1e-05,3.19792]
[1780007410615,46.55,73515.86,1.0,-0.01834,1e-05,3.18889]
[1780007420320,46.54,73515.78,1.0,-0.01832,1e-05,3.1871]
[1780007425356,46.54,73513.07,1.0,-0.01835,1e-05,3.19151]
[1780007430391,46.54,73516.64,1.0,-0.0183,1e-05,3.18351]
[1780007435426,46.54,73521.99,1.0,-0.01821,1e-05,3.17044]
[1780007440461,46.53,73519.63,1.0,-0.01824,1e-05,3.17432]
[1780007445496,46.53,73513.09,1.0,-0.01832,1e-05,3.18637]
[1780007450532,46.53,73509.24,1.0,-0.01837,1e-05,3.19305]
[1780007455567,46.52,73506.87,1.0,-0.01839,1e-05,3.19676]
[1780007460603,46.52,73506.79,1.0,-0.01839,1e-05,3.19591]
[1780007465643,46.52,73499.79,1.0,-0.01848,1e-05,3.20877]
[1780007470678,46.51,73499.3,1.0,-0.01848,1e-05,3.20866]
[1780007476659,46.51,73498.64,1.0,-0.01848,1e-05,3.20911]
[1780007476666,46.51,73498.64,1.0,-0.01848,1e-05,3.20911]
[1780007476721,46.51,73498.93,1.0,-0.01847,1e-05,3.20812]
[1780007477667,46.51,73498.93,1.0,-0.01847,1e-05,3.20812]
[1780007477728,46.51,73499.06,1.0,-0.01847,1e-05,3.20797]
[1780007482768,46.51,73498.12,1.0,-0.01848,1e-05,3.20879]
[1780007487803,46.5,73498.11,1.0,-0.01847,1e-05,3.20774]
[1780007492838,46.5,73496.4,1.0,-0.01848,1e-05,3.20833]
[1780007497873,46.49,73488.33,1.0,-0.01858,1e-05,3.22321]
[1780007502908,46.49,73486.74,1.0,-0.01859,1e-05,3.22511]
[1780007507943,46.49,73486.5,1.0,-0.01859,1e-05,3.22431]
[1780007512980,46.48,73488.3,1.0,-0.01855,1e-05,3.21946]
[1780007518014,46.48,73487.74,1.0,-0.01855,1e-05,3.21933]
[1780007523066,46.47,73487.65,1.0,-0.01855,1e-05,3.21827]
[1780007528108,46.47,73492.3,1.0,-0.01848,1e-05,3.20784]
[1780007533144,46.46,73492.94,1.0,-0.01846,1e-05,3.20545]
[1780007538177,46.46,73493.2,1.0,-0.01845,1e-05,3.20384]
[1780007544220,46.46,73492.78,1.0,-0.01844,1e-05,3.20338]
[1780007549255,46.45,73492.5,1.0,-0.01844,1e-05,3.20288]
[1780007554289,46.45,73492.79,1.0,-0.01842,1e-05,3.19955]
[1780007559327,46.45,73492.06,1.0,-0.01842,1e-05,3.19999]
[1780007565369,46.44,73488.04,1.0,-0.01847,1e-05,3.20675]
[1780007570404,46.44,73485.2,1.0,-0.0185,1e-05,3.21131]
[1780007575438,46.43,73485.09,1.0,-0.0185,1e-05,3.21043]
[1780007580474,46.43,73484.1,1.0,-0.0185,1e-05,3.21129]
[1780007586517,46.43,73483.76,1.0,-0.0185,1e-05,3.21064]
[1780007591552,46.42,73484.3,1.0,-0.01848,1e-05,3.20847]
[1780007596601,46.42,73473.26,1.0,-0.01863,1e-05,3.22932]
[1780007601636,46.41,73473.09,1.0,-0.01862,1e-05,3.22837]
[1780007606671,46.41,73468.48,1.0,-0.01868,1e-05,3.23626]
[1780007611706,46.4,73483.26,1.0,-0.01845,1e-05,3.20365]
[1780007616744,46.4,73487.95,1.0,-0.01838,1e-05,3.19324]
[1780007621779,46.4,73490.07,1.0,-0.01835,1e-05,3.18807]
[1780007626816,46.39,73487.88,1.0,-0.01837,1e-05,3.1915]
[1780007632858,46.39,73487.49,1.0,-0.01837,1e-05,3.19115]
[1780007637893,46.39,73477.45,1.0,-0.0185,1e-05,3.21017]
[1780007642929,46.38,73469.09,1.0,-0.01861,1e-05,3.22575]
[1780007647964,46.38,73465.34,1.0,-0.01865,1e-05,3.23176]
[1780007652999,46.37,73464.14,1.0,-0.01866,1e-05,3.23285]
[1780007658037,46.37,73464.06,1.0,-0.01865,1e-05,3.23171]
[1780007663072,46.37,73465.94,1.0,-0.01861,1e-05,3.22668]
[1780007668107,46.36,73464.4,1.0,-0.01863,1e-05,3.22852]
[1780007673142,46.36,73464.29,1.0,-0.01861,1e-05,3.22577]
[1780007678177,46.35,73464.6,1.0,-0.0186,1e-05,3.22395]
[1780007686234,46.35,73464.55,1.0,-0.01859,1e-05,3.22217]
[1780007691270,46.34,73476.59,1.0,-0.01841,1e-05,3.19701]
[1780007696305,46.34,73479.29,1.0,-0.01837,1e-05,3.19075]
[1780007699445,46.34,73477.6,1.0,-0.01839,1e-05,3.19376]
[1780007699454,46.34,73477.8,1.0,-0.01839,1e-05,3.19318]
[1780007701195,46.34,73478.54,1.0,-0.01838,1e-05,3.1923]
[1780007701340,46.34,73479.13,1.0,-0.01838,1e-05,3.19172]
[1780007706683,46.34,73470.47,1.0,-0.01849,1e-05,3.2082]
[1780007706755,46.34,73470.4,1.0,-0.01849,1e-05,3.20813]
[1780007707443,46.34,73470.4,1.0,-0.01849,1e-05,3.20813]
[1780007707473,46.34,73470.43,1.0,-0.01849,1e-05,3.20864]
[1780007708919,46.34,73470.43,1.0,-0.01849,1e-05,3.20864]
[1780007708981,46.34,73470.82,1.0,-0.01849,1e-05,3.20765]
[1780007709704,46.34,73470.82,1.0,-0.01849,1e-05,3.20765]
[1780007709773,46.34,73470.06,1.0,-0.0185,1e-05,3.20895]
[1780007715440,46.33,73464.59,1.0,-0.01856,1e-05,3.21854]
[1780007716325,46.33,73464.59,1.0,-0.01856,1e-05,3.21854]
[1780007716447,46.33,73464.97,1.0,-0.01856,1e-05,3.21755]
[1780007717039,46.33,73464.97,1.0,-0.01856,1e-05,3.21755]
[1780007717456,46.34,73463.83,1.0,-0.01858,1e-05,3.22037]
[1780007719427,46.33,73463.64,1.0,-0.01858,1e-05,3.22052]
[1780007719528,46.33,73463.64,1.0,-0.01857,1e-05,3.22028]
[1780007722201,46.33,73463.64,1.0,-0.01857,1e-05,3.22028]
[1780007722489,46.34,73465.33,1.0,-0.01856,1e-05,3.21852]
[1780007727524,46.34,73465.54,1.0,-0.01855,1e-05,3.21695]
[1780007728148,46.34,73465.54,1.0,-0.01855,1e-05,3.21695]
[1780007728531,46.34,73465.76,1.0,-0.01855,1e-05,3.21628]
[1780007733567,46.34,73463.45,1.0,-0.01859,1e-05,3.2219]
[1780007739611,46.36,73463.19,1.0,-0.01861,1e-05,3.22562]
[1780007745653,46.37,73463.2,1.0,-0.01863,1e-05,3.22877]
[1780007750770,46.37,73463.11,1.0,-0.01865,1e-05,3.23104]
[1780007750870,46.37,73463.1,1.0,-0.01865,1e-05,3.23158]
[1780007755663,46.37,73463.69,1.0,-0.01864,1e-05,3.22937]
[1780007755765,46.37,73463.69,1.0,-0.01864,1e-05,3.22912]
[1780007756691,46.37,73463.69,1.0,-0.01864,1e-05,3.22912]
[1780007756746,46.37,73463.69,1.0,-0.01864,1e-05,3.22964]
[1780007760116,46.37,73463.09,1.0,-0.01864,1e-05,3.23008]
[1780007760759,46.37,73463.25,1.0,-0.01864,1e-05,3.2295]
[1780007763582,46.37,73463.21,1.0,-0.01865,1e-05,3.23062]
[1780007763779,46.37,73463.15,1.0,-0.01865,1e-05,3.23126]
[1780007768815,46.37,73461.55,1.0,-0.01866,1e-05,3.23318]
[1780007771568,46.37,73466.49,1.0,-0.01859,1e-05,3.22278]
[1780007771750,46.37,73466.49,1.0,-0.01859,1e-05,3.22278]
[1780007771836,46.37,73466.93,1.0,-0.01859,1e-05,3.22166]
[1780007776871,46.38,73468.53,1.0,-0.01858,1e-05,3.22112]
[1780007782919,46.39,73468.5,1.0,-0.0186,1e-05,3.22437]
[1780007787954,46.4,73468.42,1.0,-0.01862,1e-05,3.22715]
[1780007793996,46.41,73467.5,1.0,-0.01865,1e-05,3.23037]
[1780007800039,46.42,73468.41,1.0,-0.01865,1e-05,3.23163]
[1780007806080,46.43,73477.56,1.0,-0.01855,1e-05,3.21703]
[1780007811116,46.44,73470.81,1.0,-0.01866,1e-05,3.23313]
[1780007817158,46.45,73469.75,1.0,-0.0187,1e-05,3.23827]
[1780007822193,46.46,73465.63,1.0,-0.01877,1e-05,3.24898]
[1780007827228,46.46,73466.56,1.0,-0.01878,1e-05,3.24948]
[1780007832263,46.47,73466.65,1.0,-0.01879,1e-05,3.25166]
[1780007837082,46.47,73466.6,1.0,-0.01879,1e-05,3.25223]
[1780007837298,46.48,73466.69,1.0,-0.01881,1e-05,3.25391]
[1780007838124,46.48,73466.69,1.0,-0.01881,1e-05,3.25391]
[1780007839296,46.48,73466.63,1.0,-0.0188,1e-05,3.25372]
[1780007839312,46.48,73466.74,1.0,-0.0188,1e-05,3.25319]
[1780007840717,46.48,73466.74,1.0,-0.0188,1e-05,3.25319]
[1780007840733,46.48,73466.47,1.0,-0.01881,1e-05,3.2542]
[1780007842959,46.48,73466.31,1.0,-0.01881,1e-05,3.25421]
[1780007843059,46.48,73470.62,1.0,-0.01875,1e-05,3.24524]
[1780007848980,46.48,73473.17,1.0,-0.01872,1e-05,3.24177]
[1780007854417,46.49,73472.52,1.0,-0.01874,1e-05,3.24473]
[1780007859451,46.5,73472.93,1.0,-0.01875,1e-05,3.2463]
[1780007864487,46.51,73472.95,1.0,-0.01877,1e-05,3.24864]
[1780007869522,46.52,73472.8,1.0,-0.01879,1e-05,3.25129]
[1780007873504,46.52,73472.93,1.0,-0.0188,1e-05,3.25244]
[1780007873589,46.53,73474.24,1.0,-0.01878,1e-05,3.25027]
[1780007875187,46.52,73478.66,1.0,-0.01872,1e-05,3.2411]
[1780007875817,46.52,73478.66,1.0,-0.01872,1e-05,3.2411]
[1780007877557,46.52,73475.88,1.0,-0.01875,1e-05,3.24609]
[1780007877617,46.52,73471.92,1.0,-0.01881,1e-05,3.25374]
[1780007882652,46.53,73469.74,1.0,-0.01885,1e-05,3.26041]
[1780007887687,46.54,73470.11,1.0,-0.01886,1e-05,3.26191]
[1780007892723,46.54,73474.62,1.0,-0.01881,1e-05,3.25508]
[1780007897757,46.55,73474.9,1.0,-0.01883,1e-05,3.2568]
[1780007902793,46.56,73475.39,1.0,-0.01883,1e-05,3.25807]
[1780007907828,46.57,73476.2,1.0,-0.01884,1e-05,3.25868]
[1780007912862,46.57,73478.28,1.0,-0.01881,1e-05,3.25499]
[1780007917897,46.58,73478.92,1.0,-0.01882,1e-05,3.25596]
[1780007923939,46.59,73478.98,1.0,-0.01884,1e-05,3.25854]
[1780007928975,46.6,73478.07,1.0,-0.01887,1e-05,3.2626]
[1780007932186,46.6,73478.54,1.0,-0.01887,1e-05,3.26254]
[1780007933002,46.6,73478.26,1.0,-0.01888,1e-05,3.26398]
[1780007938038,46.6,73477.19,1.0,-0.01888,1e-05,3.26445]
[1780007938227,46.6,73477.19,1.0,-0.01888,1e-05,3.26445]
[1780007944080,46.59,73475.93,1.0,-0.01888,1e-05,3.26495]
[1780007949115,46.59,73476.33,1.0,-0.01887,1e-05,3.26246]
[1780007954150,46.58,73475.6,1.0,-0.01886,1e-05,3.26225]
[1780007959185,46.58,73475.02,1.0,-0.01886,1e-05,3.26174]
[1780007964961,46.57,73474.86,1.0,-0.01885,1e-05,3.26071]
[1780007965056,46.57,73474.86,1.0,-0.01885,1e-05,3.26003]
[1780007965784,46.57,73474.86,1.0,-0.01885,1e-05,3.26003]
[1780007966234,46.57,73474.82,1.0,-0.01885,1e-05,3.26031]
[1780007971268,46.56,73468.24,1.0,-0.01892,1e-05,3.26973]
[1780007974453,46.56,73467.8,1.0,-0.01892,1e-05,3.2699]
[1780007975585,46.56,73462.1,1.0,-0.019,1e-05,3.28105]
[1780007975942,46.56,73457.2,1.0,-0.01907,1e-05,3.29059]
[1780007978414,46.56,73457.38,1.0,-0.01907,1e-05,3.291]
[1780007978516,46.56,73457.24,1.0,-0.01907,1e-05,3.29167]
[1780007984360,46.55,73456.74,1.0,-0.01906,1e-05,3.29037]
[1780007989395,46.55,73455.95,1.0,-0.01906,1e-05,3.29008]
[1780007994430,46.54,73455.56,1.0,-0.01906,1e-05,3.28902]
[1780007996405,46.54,73455.56,1.0,-0.01906,1e-05,3.28902]
[1780007996444,46.54,73455.49,1.0,-0.01905,1e-05,3.28843]
[1780007997794,46.54,73455.49,1.0,-0.01905,1e-05,3.28843]
[1780007997896,46.54,73455.49,1.0,-0.01905,1e-05,3.28884]
[1780007998752,46.54,73455.49,1.0,-0.01905,1e-05,3.28884]
[1780007998854,46.54,73455.49,1.0,-0.01905,1e-05,3.28848]
[1780008004696,46.55,73455.47,1.0,-0.01907,1e-05,3.29058]
[1780008012557,46.56,73456.06,1.0,-0.01908,1e-05,3.29307]
[1780008017228,46.56,73453.7,1.0,-0.01912,1e-05,3.29906]
[1780008017266,46.56,73453.72,1.0,-0.01913,1e-05,3.29941]
[1780008018537,46.56,73453.5,1.0,-0.01913,1e-05,3.30025]
[1780008023634,46.56,73453.96,1.0,-0.01911,1e-05,3.29701]
[1780008028671,46.55,73450.62,1.0,-0.01914,1e-05,3.3019]
[1780008030575,46.55,73443.28,1.0,-0.01925,1e-05,3.31644]
[1780008030685,46.55,73441.12,1.0,-0.01927,1e-05,3.32044]
[1780008031401,46.55,73441.12,1.0,-0.01927,1e-05,3.32044]
[1780008032229,46.55,73441.12,1.0,-0.01927,1e-05,3.32044]
[1780008040237,46.55,73431.46,1.0,-0.01942,1e-05,3.34048]
[1780008046798,46.56,73439.03,1.0,-0.01933,1e-05,3.32775]
[1780008051833,46.57,73438.78,1.0,-0.01934,1e-05,3.33005]
[1780008057879,46.58,73439.72,1.0,-0.01934,1e-05,3.33028]
[1780008062956,46.58,73430.42,1.0,-0.01948,1e-05,3.35043]
[1780008068957,46.59,73422.45,1.0,-0.01962,1e-05,3.36918]
[1780008074255,46.59,73423.91,1.0,-0.0196,1e-05,3.36732]
[1780008080068,46.6,73423.1,1.0,-0.01963,1e-05,3.37097]
[1780008085092,46.6,73420.53,1.0,-0.01967,1e-05,3.37765]
[1780008092141,46.61,73420.11,1.0,-0.01968,1e-05,3.3786]
[1780008097176,46.61,73419.3,1.0,-0.0197,1e-05,3.38161]
[1780008102211,46.62,73418.47,1.0,-0.01973,1e-05,3.38464]
[1780008107278,46.62,73406.24,1.0,-0.01991,1e-05,3.411]
[1780008113292,46.63,73414.75,1.0,-0.0198,1e-05,3.39478]
[1780008118325,46.63,73419.11,1.0,-0.01974,1e-05,3.38697]
[1780008123361,46.63,73417.87,1.0,-0.01977,1e-05,3.39078]
[1780008128396,46.64,73415.99,1.0,-0.0198,1e-05,3.39585]
[1780008133431,46.64,73413.67,1.0,-0.01984,1e-05,3.4018]
[1780008138468,46.65,73410.54,1.0,-0.0199,1e-05,3.40935]
[1780008143502,46.65,73411.4,1.0,-0.01989,1e-05,3.40855]
[1780008148537,46.65,73411.31,1.0,-0.0199,1e-05,3.40973]
[1780008153572,46.66,73415.05,1.0,-0.01984,1e-05,3.40123]
[1780008158607,46.66,73416.01,1.0,-0.01984,1e-05,3.40027]
[1780008163642,46.66,73416.96,1.0,-0.01983,1e-05,3.39932]
[1780008168677,46.67,73417.01,1.0,-0.01984,1e-05,3.40045]
[1780008173713,46.67,73415.96,1.0,-0.01986,1e-05,3.40362]
[1780008178748,46.67,73411.78,1.0,-0.01993,1e-05,3.41328]
[1780008183782,46.68,73406.1,1.0,-0.02002,1e-05,3.42595]
[1780008188821,46.68,73406.25,1.0,-0.02002,1e-05,3.42642]
[1780008193857,46.68,73405.49,1.0,-0.02004,1e-05,3.42877]
[1780008199899,46.68,73406.05,1.0,-0.02003,1e-05,3.42851]
[1780008204934,46.69,73409.66,1.0,-0.01999,1e-05,3.42177]
[1780008209969,46.69,73409.87,1.0,-0.01999,1e-05,3.42214]
[1780008217028,46.69,73409.13,1.0,-0.02,1e-05,3.42301]
[1780008222063,46.7,73412.51,1.0,-0.01995,1e-05,3.41676]
[1780008226551,46.7,73413.92,1.0,-0.01994,1e-05,3.41453]
[1780008226857,46.7,73413.92,1.0,-0.01994,1e-05,3.41453]
[1780008232133,46.7,73414.15,1.0,-0.01994,1e-05,3.41488]
[1780008237168,46.7,73411.92,1.0,-0.01998,1e-05,3.4204]
[1780008242203,46.71,73410.91,1.0,-0.02,1e-05,3.42334]
[1780008247241,46.71,73411.5,1.0,-0.02,1e-05,3.42293]
[1780008252276,46.71,73411.62,1.0,-0.02,1e-05,3.42348]
[1780008259325,46.72,73411.68,1.0,-0.02001,1e-05,3.42448]
[1780008264360,46.72,73411.23,1.0,-0.02002,1e-05,3.4262]
[1780008269395,46.72,73411.79,1.0,-0.02002,1e-05,3.42581]
[1780008274431,46.72,73411.92,1.0,-0.02001,1e-05,3.42452]
[1780008279465,46.73,73411.84,1.0,-0.02002,1e-05,3.42546]
[1780008284508,46.73,73411.71,1.0,-0.02002,1e-05,3.4265]
[1780008286567,46.73,73411.7,1.0,-0.02002,1e-05,3.42667]
[1780008286727,46.73,73411.8,1.0,-0.02002,1e-05,3.42661]
[1780008292081,46.73,73411.78,1.0,-0.02003,1e-05,3.42716]
[1780008297600,46.73,73411.78,1.0,-0.02003,1e-05,3.42806]
[1780008302636,46.74,73404.75,1.0,-0.02014,1e-05,3.44338]
[1780008308678,46.74,73408.15,1.0,-0.0201,1e-05,3.43701]
[1780008311064,46.74,73424.93,1.0,-0.01985,1e-05,3.40252]
[1780008316734,46.74,73429.88,1.0,-0.01979,1e-05,3.39331]
[1780008321769,46.75,73429.77,1.0,-0.0198,1e-05,3.39462]
[1780008326804,46.75,73430.04,1.0,-0.0198,1e-05,3.39515]
[1780008331839,46.75,73429.44,1.0,-0.01981,1e-05,3.3957]
[1780008336874,46.76,73430.21,1.0,-0.01981,1e-05,3.39544]
[1780008343923,46.76,73429.87,1.0,-0.01982,1e-05,3.3977]
[1780008348959,46.77,73436.2,1.0,-0.01974,1e-05,3.38577]
[1780008353997,46.77,73437.36,1.0,-0.01973,1e-05,3.38462]
[1780008359037,46.78,73439.46,1.0,-0.01971,1e-05,3.38156]
[1780008364072,46.78,73438.5,1.0,-0.01973,1e-05,3.38483]
[1780008369107,46.78,73438.45,1.0,-0.01974,1e-05,3.3862]
[1780008374143,46.79,73439.07,1.0,-0.01974,1e-05,3.38618]
[1780008380185,46.79,73438.56,1.0,-0.01976,1e-05,3.38873]
[1780008384400,46.8,73439.04,1.0,-0.01975,1e-05,3.38849]
[1780008384431,46.8,73439.04,1.0,-0.01975,1e-05,3.38849]
[1780008384501,46.8,73439.4,1.0,-0.01975,1e-05,3.388]
[1780008390620,46.79,73436.08,1.0,-0.01978,1e-05,3.39217]
[1780008400329,46.77,73434.96,1.0,-0.01975,1e-05,3.38672]
[1780008405362,46.76,73435.51,1.0,-0.01972,1e-05,3.38291]
[1780008410397,46.75,73438.18,1.0,-0.01966,1e-05,3.37477]
[1780008415431,46.74,73444.6,1.0,-0.01955,1e-05,3.35907]
[1780008420467,46.73,73442.44,1.0,-0.01957,1e-05,3.36107]
[1780008427675,46.73,73441.67,1.0,-0.01957,1e-05,3.36068]
[1780008427676,46.73,73441.67,1.0,-0.01957,1e-05,3.36068]
[1780008434565,46.71,73442.94,1.0,-0.01951,1e-05,3.35324]
[1780008439601,46.7,73443.37,1.0,-0.01949,1e-05,3.34999]
[1780008444639,46.7,73443.49,1.0,-0.01947,1e-05,3.34739]
[1780008450681,46.69,73443.32,1.0,-0.01946,1e-05,3.34496]
[1780008455716,46.68,73443.28,1.0,-0.01943,1e-05,3.34097]
[1780008460751,46.67,73440.63,1.0,-0.01945,1e-05,3.3441]
[1780008465789,46.66,73440.6,1.0,-0.01944,1e-05,3.34186]
[1780008470824,46.66,73439.28,1.0,-0.01944,1e-05,3.34229]
[1780008475859,46.65,73439.3,1.0,-0.01943,1e-05,3.33999]
[1780008480894,46.64,73438.97,1.0,-0.01942,1e-05,3.33844]
[1780008486935,46.63,73440.11,1.0,-0.01938,1e-05,3.33346]
[1780008493986,46.62,73440.44,1.0,-0.01936,1e-05,3.32978]
[1780008500029,46.61,73440.47,1.0,-0.01934,1e-05,3.32717]
[1780008505064,46.61,73441.1,1.0,-0.01932,1e-05,3.3238]
[1780008515134,46.59,73439.83,1.0,-0.01929,1e-05,3.32012]
[1780008521176,46.58,73440.93,1.0,-0.01926,1e-05,3.31548]
[1780008528225,46.57,73440.57,1.0,-0.01925,1e-05,3.31345]
[1780008533260,46.57,73440.63,1.0,-0.01923,1e-05,3.31138]
[1780008538297,46.56,73440.96,1.0,-0.01922,1e-05,3.30878]
[1780008543332,46.55,73438.71,1.0,-0.01923,1e-05,3.31144]
[1780008548367,46.55,73440.81,1.0,-0.01919,1e-05,3.30527]
[1780008553402,46.54,73440.5,1.0,-0.01918,1e-05,3.30404]
[1780008558613,46.54,73446.06,1.0,-0.01909,1e-05,3.29128]
[1780008559248,46.54,73454.32,1.0,-0.01898,1e-05,3.27421]
[1780008560671,46.53,73456.92,1.0,-0.01894,1e-05,3.26865]
[1780008563682,46.53,73457.76,1.0,-0.01892,1e-05,3.26605]
[1780008564473,46.53,73466.49,1.0,-0.01879,1e-05,3.24819]
[1780008569514,46.53,73479.37,1.0,-0.01861,1e-05,3.22097]
[1780008574550,46.52,73477.51,1.0,-0.01861,1e-05,3.2218]
[1780008575966,46.52,73477.52,1.0,-0.01861,1e-05,3.22155]
[1780008576564,46.52,73477.6,1.0,-0.01861,1e-05,3.22116]
[1780008577110,46.52,73477.6,1.0,-0.01861,1e-05,3.22116]
[1780008577570,46.52,73476.83,1.0,-0.01862,1e-05,3.22299]
[1780008578085,46.52,73476.83,1.0,-0.01862,1e-05,3.22299]
[1780008583612,46.52,73476.9,1.0,-0.01861,1e-05,3.22141]
[1780008588647,46.51,73477.08,1.0,-0.0186,1e-05,3.21984]
[1780008593682,46.51,73476.67,1.0,-0.0186,1e-05,3.21945]
[1780008598716,46.5,73474.78,1.0,-0.01862,1e-05,3.222]
[1780008603752,46.5,73469.56,1.0,-0.01868,1e-05,3.23112]
[1780008609794,46.49,73469.3,1.0,-0.01867,1e-05,3.23004]
[1780008614829,46.49,73469.48,1.0,-0.01866,1e-05,3.22836]
[1780008619864,46.48,73469.68,1.0,-0.01865,1e-05,3.22666]
[1780008624900,46.48,73472.0,1.0,-0.01861,1e-05,3.22076]
[1780008629935,46.48,73472.55,1.0,-0.01859,1e-05,3.21843]
[1780008636984,46.47,73472.34,1.0,-0.01857,1e-05,3.21543]
[1780008642021,46.47,73476.15,1.0,-0.01851,1e-05,3.20664]
[1780008647056,46.46,73481.17,1.0,-0.01844,1e-05,3.19557]
[1780008648383,46.46,73481.17,1.0,-0.01844,1e-05,3.19557]
[1780008655113,46.46,73496.1,1.0,-0.01822,1e-05,3.16459]
[1780008660148,46.46,73496.51,1.0,-0.01821,1e-05,3.16302]
[1780008665183,46.45,73490.45,1.0,-0.01829,1e-05,3.17423]
[1780008670220,46.45,73488.53,1.0,-0.01831,1e-05,3.17717]
[1780008675255,46.45,73488.52,1.0,-0.01831,1e-05,3.1763]
[1780008680290,46.44,73488.68,1.0,-0.0183,1e-05,3.17491]
[1780008685325,46.44,73486.82,1.0,-0.01831,1e-05,3.1777]
[1780008690360,46.44,73481.41,1.0,-0.01838,1e-05,3.18746]
[1780008695395,46.43,73477.72,1.0,-0.01842,1e-05,3.19202]
[1780008698476,46.43,73477.72,1.0,-0.01842,1e-05,3.19202]
[1780008700219,46.43,73477.68,1.0,-0.01841,1e-05,3.19125]
[1780008700943,46.43,73477.68,1.0,-0.01841,1e-05,3.19125]
[1780008700429,46.43,73475.29,1.0,-0.01844,1e-05,3.19579]
[1780008701437,46.43,73474.45,1.0,-0.01845,1e-05,3.19724]
[1780008707479,46.42,73473.66,1.0,-0.01845,1e-05,3.19747]
[1780008712514,46.42,73473.46,1.0,-0.01845,1e-05,3.19676]
[1780008717549,46.42,73473.09,1.0,-0.01845,1e-05,3.19641]
[1780008721892,46.41,73473.19,1.0,-0.01844,1e-05,3.19557]
[1780008722208,46.41,73471.22,1.0,-0.01847,1e-05,3.19927]
[1780008722519,46.41,73471.22,1.0,-0.01847,1e-05,3.19927]
[1780008723372,46.41,73466.01,1.0,-0.01854,1e-05,3.20944]
[1780008723591,46.41,73465.08,1.0,-0.01855,1e-05,3.21106]
[1780008728626,46.42,73467.4,1.0,-0.01854,1e-05,3.20909]
[1780008734668,46.43,73467.44,1.0,-0.01856,1e-05,3.21219]
[1780008739702,46.44,73466.85,1.0,-0.01858,1e-05,3.21597]
[1780008744738,46.45,73465.04,1.0,-0.01862,1e-05,3.22216]
[1780008749773,46.46,73459.27,1.0,-0.01872,1e-05,3.23619]
[1780008754808,46.47,73447.86,1.0,-0.01889,1e-05,3.25978]
[1780008759843,46.47,73443.77,1.0,-0.01896,1e-05,3.27023]
[1780008765886,46.48,73443.54,1.0,-0.01898,1e-05,3.27328]
[1780008770922,46.49,73436.1,1.0,-0.0191,1e-05,3.29045]
[1780008775957,46.5,73435.8,1.0,-0.01912,1e-05,3.29309]
[1780008780992,46.5,73428.61,1.0,-0.01923,1e-05,3.3097]
[1780008787034,46.51,73422.3,1.0,-0.01934,1e-05,3.32474]
[1780008792069,46.52,73422.11,1.0,-0.01935,1e-05,3.32684]
[1780008797104,46.52,73421.87,1.0,-0.01937,1e-05,3.32902]
[1780008802139,46.53,73420.58,1.0,-0.0194,1e-05,3.33332]
[1780008811203,46.54,73420.37,1.0,-0.01941,1e-05,3.33492]
[1780008816239,46.54,73420.33,1.0,-0.01942,1e-05,3.33662]
[1780008821273,46.55,73420.97,1.0,-0.01943,1e-05,3.33693]
[1780008826309,46.55,73418.51,1.0,-0.01947,1e-05,3.34358]
[1780008831344,46.56,73419.27,1.0,-0.01947,1e-05,3.34359]
[1780008836380,46.56,73424.8,1.0,-0.0194,1e-05,3.33385]
[1780008841415,46.57,73424.85,1.0,-0.01941,1e-05,3.33539]
[1780008846450,46.58,73427.57,1.0,-0.01939,1e-05,3.33178]
[1780008851485,46.58,73419.37,1.0,-0.01952,1e-05,3.35019]
[1780008856520,46.59,73419.74,1.0,-0.01952,1e-05,3.35091]
[1780008861555,46.59,73407.49,1.0,-0.01971,1e-05,3.37755]
[1780008866591,46.59,73407.13,1.0,-0.01972,1e-05,3.37952]
[1780008871625,46.6,73410.0,1.0,-0.01968,1e-05,3.37303]
[1780008877667,46.6,73411.25,1.0,-0.01967,1e-05,3.37196]
[1780008882701,46.61,73411.2,1.0,-0.01968,1e-05,3.37331]
[1780008887332,46.61,73419.76,1.0,-0.01956,1e-05,3.35666]
[1780008887738,46.61,73420.96,1.0,-0.01955,1e-05,3.35447]
[1780008888460,46.61,73420.96,1.0,-0.01955,1e-05,3.35447]
[1780008888746,46.61,73420.22,1.0,-0.01956,1e-05,3.35602]
[1780008893781,46.62,73421.19,1.0,-0.01955,1e-05,3.35542]
[1780008899822,46.62,73421.73,1.0,-0.01956,1e-05,3.35598]
[1780008904858,46.63,73421.48,1.0,-0.01957,1e-05,3.35787]
[1780008909893,46.63,73421.07,1.0,-0.01959,1e-05,3.36008]
[1780008914928,46.64,73420.69,1.0,-0.0196,1e-05,3.3622]
[1780008919963,46.64,73419.36,1.0,-0.01963,1e-05,3.36626]
[1780008924998,46.64,73418.99,1.0,-0.01964,1e-05,3.36831]
[1780008930033,46.65,73418.22,1.0,-0.01966,1e-05,3.37117]
[1780008935068,46.65,73417.47,1.0,-0.01967,1e-05,3.37218]
[1780008940103,46.66,73418.01,1.0,-0.01967,1e-05,3.37229]
[1780008945138,46.66,73418.45,1.0,-0.01968,1e-05,3.37258]
[1780008950173,46.67,73417.02,1.0,-0.0197,1e-05,3.37671]
[1780008955207,46.67,73413.23,1.0,-0.01977,1e-05,3.38561]
[1780008960242,46.67,73413.53,1.0,-0.01977,1e-05,3.38604]
[1780008965278,46.68,73412.79,1.0,-0.01979,1e-05,3.3886]
[1780008970313,46.68,73414.4,1.0,-0.01977,1e-05,3.38629]
[1780008975348,46.68,73417.24,1.0,-0.01974,1e-05,3.38147]
[1780008980384,46.69,73418.49,1.0,-0.01973,1e-05,3.38]
[1780008985420,46.69,73418.57,1.0,-0.01973,1e-05,3.38095]
[1780008990454,46.69,73417.1,1.0,-0.01976,1e-05,3.38511]
[1780008995490,46.7,73415.16,1.0,-0.01979,1e-05,3.38842]
[1780009000525,46.7,73415.73,1.0,-0.01979,1e-05,3.38829]
[1780009005560,46.7,73417.88,1.0,-0.01976,1e-05,3.38488]
[1780009010594,46.71,73418.24,1.0,-0.01977,1e-05,3.38538]
[1780009015643,46.71,73422.76,1.0,-0.01971,1e-05,3.37688]
[1780009020671,46.72,73425.58,1.0,-0.01967,1e-05,3.37241]
[1780009025706,46.72,73426.3,1.0,-0.01967,1e-05,3.37209]
[1780009031102,46.72,73421.41,1.0,-0.01975,1e-05,3.38307]
[1780009036784,46.73,73406.37,1.0,-0.01998,1e-05,3.41541]
[1780009041820,46.73,73400.42,1.0,-0.02007,1e-05,3.4286]
[1780009046830,46.73,73398.28,1.0,-0.02011,1e-05,3.43362]
[1780009051890,46.73,73395.54,1.0,-0.02014,1e-05,3.4383]
[1780009056925,46.74,73395.47,1.0,-0.02015,1e-05,3.43908]
[1780009061960,46.74,73392.77,1.0,-0.02019,1e-05,3.44534]
[1780009066995,46.74,73394.0,1.0,-0.02018,1e-05,3.44336]
[1780009072030,46.74,73393.33,1.0,-0.02019,1e-05,3.44536]
[1780009078072,46.74,73392.79,1.0,-0.0202,1e-05,3.4472]
[1780009083107,46.75,73387.25,1.0,-0.02029,1e-05,3.45941]
[1780009088143,46.75,73385.23,1.0,-0.02032,1e-05,3.46413]
[1780009093391,46.75,73384.56,1.0,-0.02034,1e-05,3.46591]
[1780009103249,46.75,73373.52,1.0,-0.02051,1e-05,3.48995]
[1780009108285,46.75,73370.29,1.0,-0.02056,2e-05,3.49704]
[1780009113322,46.75,73367.47,1.0,-0.02059,2e-05,3.50135]
[1780009118357,46.75,73368.29,1.0,-0.02058,2e-05,3.49977]
[1780009123394,46.75,73368.74,1.0,-0.02057,2e-05,3.49899]
[1780009128429,46.75,73368.6,1.0,-0.02058,2e-05,3.49947]
[1780009135478,46.75,73368.85,1.0,-0.02057,2e-05,3.49923]
[1780009140514,46.76,73367.45,1.0,-0.0206,2e-05,3.5024]
[1780009145549,46.76,73361.83,1.0,-0.02068,2e-05,3.5144]
[1780009150583,46.76,73370.47,1.0,-0.02055,2e-05,3.49627]
[1780009155629,46.76,73370.28,1.0,-0.02056,2e-05,3.4969]
[1780009163685,46.76,73369.82,1.0,-0.02057,2e-05,3.49819]
[1780009168720,46.76,73368.93,1.0,-0.02058,2e-05,3.50024]
[1780009173755,46.76,73367.22,1.0,-0.0206,2e-05,3.50217]
[1780009178790,46.76,73368.88,1.0,-0.02057,2e-05,3.49879]
[1780009183824,46.76,73368.41,1.0,-0.02058,2e-05,3.49991]
[1780009186964,46.76,73368.18,1.0,-0.02058,2e-05,3.50042]
[1780009187008,46.76,73368.11,1.0,-0.02059,2e-05,3.50061]
[1780009187927,46.76,73368.11,1.0,-0.02059,2e-05,3.50061]
[1780009187994,46.76,73368.11,1.0,-0.02058,2e-05,3.50038]
[1780009193896,46.76,73373.36,1.0,-0.02051,1e-05,3.48945]
[1780009198930,46.76,73375.07,1.0,-0.02048,1e-05,3.48605]
[1780009204509,46.77,73375.11,1.0,-0.02049,1e-05,3.4873]
[1780009203969,46.77,73393.68,1.0,-0.02022,1e-05,3.44868]
[1780009205369,46.77,73393.68,1.0,-0.02022,1e-05,3.44868]
[1780009205385,46.77,73408.41,1.0,-0.02001,1e-05,3.41904]
[1780009206005,46.77,73408.41,1.0,-0.02001,1e-05,3.41904]
[1780009206191,46.77,73408.41,1.0,-0.02001,1e-05,3.41904]
[1780009206417,46.77,73408.41,1.0,-0.02001,1e-05,3.41904]
[1780009207656,46.77,73425.88,1.0,-0.01975,1e-05,3.38167]
[1780009209546,46.76,73427.35,1.0,-0.01972,1e-05,3.37809]
[1780009214531,46.74,73441.35,1.0,-0.01947,1e-05,3.34194]
[1780009220082,46.73,73444.81,1.0,-0.0194,1e-05,3.33167]
[1780009224525,46.72,73443.28,1.0,-0.01941,1e-05,3.33346]
[1780009230070,46.72,73449.67,1.0,-0.0193,1e-05,3.31788]
[1780009239218,46.7,73445.93,1.0,-0.01932,1e-05,3.31959]
[1780009244253,46.7,73447.23,1.0,-0.01928,1e-05,3.31492]
[1780009249288,46.69,73445.97,1.0,-0.01929,1e-05,3.31548]
[1780009254324,46.68,73438.67,1.0,-0.01938,1e-05,3.32829]
[1780009255921,46.68,73438.72,1.0,-0.01937,1e-05,3.32776]
[1780009256338,46.68,73438.67,1.0,-0.01937,1e-05,3.32743]
[1780009258549,46.68,73411.83,1.0,-0.01976,1e-05,3.38324]
[1780009259379,46.68,73411.83,1.0,-0.01976,1e-05,3.38324]
[1780009259480,46.68,73407.45,1.0,-0.01983,1e-05,3.39256]
[1780009260127,46.68,73407.45,1.0,-0.01983,1e-05,3.39256]
[1780009260374,46.68,73407.75,1.0,-0.01982,1e-05,3.39139]
[1780009265409,46.68,73407.08,1.0,-0.01984,1e-05,3.39393]
[1780009270444,46.69,73404.21,1.0,-0.01989,1e-05,3.40096]
[1780009275479,46.69,73404.09,1.0,-0.0199,1e-05,3.40224]
[1780009281521,46.69,73405.51,1.0,-0.01988,1e-05,3.40053]
[1780009286556,46.7,73420.29,1.0,-0.01968,1e-05,3.371]
[1780009291591,46.7,73424.93,1.0,-0.01961,1e-05,3.36097]
[1780009296626,46.71,73426.68,1.0,-0.01959,1e-05,3.35874]
[1780009302668,46.71,73428.44,1.0,-0.01958,1e-05,3.35679]
[1780009307703,46.72,73432.63,1.0,-0.01953,1e-05,3.34963]
[1780009312738,46.72,73430.46,1.0,-0.01957,1e-05,3.3555]
[1780009317774,46.73,73426.05,1.0,-0.01964,1e-05,3.36591]
[1780009322811,46.73,73425.97,1.0,-0.01965,1e-05,3.36737]
[1780009327844,46.74,73425.73,1.0,-0.01966,1e-05,3.36915]
[1780009332879,46.74,73425.0,1.0,-0.01968,1e-05,3.37191]
[1780009337913,46.74,73424.94,1.0,-0.01969,1e-05,3.37328]
[1780009345970,46.75,73424.45,1.0,-0.01972,1e-05,3.37649]
[1780009351004,46.76,73425.78,1.0,-0.01969,1e-05,3.37316]
[1780009356040,46.76,73425.6,1.0,-0.01971,1e-05,3.37475]
[1780009361075,46.76,73425.49,1.0,-0.01972,1e-05,3.37619]
[1780009366110,46.77,73431.07,1.0,-0.01964,1e-05,3.36591]
[1780009371145,46.77,73432.24,1.0,-0.01963,1e-05,3.3648]
[1780009376181,46.78,73437.97,1.0,-0.01956,1e-05,3.3544]
[1780009382247,46.78,73432.48,1.0,-0.01965,1e-05,3.3673]
[1780009387282,46.79,73431.92,1.0,-0.01967,1e-05,3.36972]
[1780009392317,46.79,73431.79,1.0,-0.01968,1e-05,3.37124]
[1780009397351,46.79,73431.84,1.0,-0.01969,1e-05,3.37238]
[1780009402389,46.8,73434.63,1.0,-0.01966,1e-05,3.36789]
[1780009406996,46.8,73439.46,1.0,-0.01959,1e-05,3.35876]
[1780009407661,46.8,73439.46,1.0,-0.01959,1e-05,3.35876]
[1780009407701,46.8,73450.69,1.0,-0.01943,1e-05,3.33634]
[1780009407779,46.8,73450.69,1.0,-0.01943,1e-05,3.33634]
[1780009407804,46.8,73450.69,1.0,-0.01943,1e-05,3.33634]
[1780009408310,46.8,73450.69,1.0,-0.01943,1e-05,3.33634]
[1780009408337,46.8,73450.69,1.0,-0.01943,1e-05,3.33634]
[1780009413471,46.78,73467.4,1.0,-0.01914,1e-05,3.29434]
[1780009415425,46.78,73468.21,1.0,-0.01913,1e-05,3.29231]
[1780009418818,46.78,73468.1,1.0,-0.01912,1e-05,3.29096]
[1780009424548,46.77,73467.82,1.0,-0.01911,1e-05,3.28917]
[1780009429583,46.76,73473.66,1.0,-0.01901,1e-05,3.27549]
[1780009434780,46.75,73473.21,1.0,-0.01901,1e-05,3.27459]
[1780009439489,46.75,73472.38,1.0,-0.01901,1e-05,3.27485]
[1780009439653,46.75,73472.46,1.0,-0.01901,1e-05,3.27433]
[1780009441632,46.75,73472.45,1.0,-0.01901,1e-05,3.27477]
[1780009442141,46.75,73471.11,1.0,-0.01903,1e-05,3.2779]
[1780009443543,46.75,73467.28,1.0,-0.01909,1e-05,3.28604]
[1780009446530,46.76,73457.79,1.0,-0.01923,1e-05,3.30641]
[1780009446710,46.76,73458.9,1.0,-0.01922,1e-05,3.30452]
[1780009449518,46.76,73456.73,1.0,-0.01924,1e-05,3.3081]
[1780009449726,46.75,73454.65,1.0,-0.01927,1e-05,3.31191]
[1780009456775,46.76,73454.06,1.0,-0.01929,1e-05,3.31558]
[1780009461811,46.77,73454.24,1.0,-0.0193,1e-05,3.31697]
[1780009466846,46.77,73450.48,1.0,-0.01937,1e-05,3.32634]
[1780009471881,46.78,73450.4,1.0,-0.01937,1e-05,3.32639]
[1780009476916,46.79,73448.12,1.0,-0.01941,1e-05,3.33272]
[1780009481950,46.79,73447.07,1.0,-0.01944,1e-05,3.33648]
[1780009487995,46.81,73447.33,1.0,-0.01947,1e-05,3.34064]
[1780009493034,46.81,73447.49,1.0,-0.01948,1e-05,3.34181]
[1780009498066,46.82,73446.48,1.0,-0.0195,1e-05,3.34536]
[1780009503101,46.82,73450.83,1.0,-0.01945,1e-05,3.33795]
[1780009506787,46.83,73450.65,1.0,-0.01948,1e-05,3.34168]
[1780009507129,46.83,73450.57,1.0,-0.01948,1e-05,3.34244]
[1780009512221,46.81,73456.59,1.0,-0.01935,1e-05,3.32364]
[1780009512278,46.81,73456.37,1.0,-0.01935,1e-05,3.32364]
[1780009519214,46.82,73456.37,1.0,-0.01937,1e-05,3.32598]
[1780009524249,46.82,73460.34,1.0,-0.01932,1e-05,3.31959]
[1780009525663,46.82,73460.34,1.0,-0.01932,1e-05,3.31959]
[1780009525764,46.83,73456.37,1.0,-0.01938,1e-05,3.32801]
[1780009527145,46.82,73455.57,1.0,-0.01939,1e-05,3.32919]
[1780009527270,46.82,73455.38,1.0,-0.01939,1e-05,3.32912]
[1780009535326,46.83,73457.09,1.0,-0.01937,1e-05,3.32652]
[1780009540361,46.84,73457.12,1.0,-0.01938,1e-05,3.32811]
[1780009545396,46.84,73457.32,1.0,-0.01939,1e-05,3.32935]
[1780009548507,46.84,73457.32,1.0,-0.01939,1e-05,3.32935]
[1780009548609,46.85,73457.32,1.0,-0.0194,1e-05,3.33033]
[1780009551128,46.85,73457.32,1.0,-0.0194,1e-05,3.33033]
[1780009551229,46.84,73457.32,1.0,-0.01939,1e-05,3.32896]
[1780009557480,46.85,73457.29,1.0,-0.0194,1e-05,3.33096]
[1780009562517,46.85,73454.71,1.0,-0.01945,1e-05,3.33776]
[1780009567552,46.86,73453.32,1.0,-0.01948,1e-05,3.3421]
[1780009575608,46.87,73453.34,1.0,-0.0195,1e-05,3.34442]
[1780009580643,46.87,73453.52,1.0,-0.0195,1e-05,3.34556]
[1780009585544,46.88,73459.44,1.0,-0.01943,1e-05,3.33472]
[1780009590714,46.88,73465.54,1.0,-0.01935,1e-05,3.32427]
[1780009595749,46.89,73466.16,1.0,-0.01935,1e-05,3.3229]
[1780009600784,46.89,73465.74,1.0,-0.01936,1e-05,3.32538]
[1780009605819,46.9,73466.76,1.0,-0.01936,1e-05,3.3249]
[1780009608768,46.9,73467.01,1.0,-0.01936,1e-05,3.32503]
[1780009611586,46.9,73467.91,1.0,-0.01935,1e-05,3.32414]
[1780009616711,46.91,73467.85,1.0,-0.01937,1e-05,3.32585]
[1780009621934,46.92,73463.35,1.0,-0.01944,1e-05,3.33681]
[1780009626971,46.92,73459.56,1.0,-0.01951,1e-05,3.3459]
[1780009632011,46.92,73463.43,1.0,-0.01946,1e-05,3.33937]
[1780009637045,46.93,73463.81,1.0,-0.01946,1e-05,3.33999]
[1780009642080,46.93,73465.19,1.0,-0.01945,1e-05,3.33855]
[1780009647116,46.94,73478.39,1.0,-0.01928,1e-05,3.31327]
[1780009652150,46.94,73478.74,1.0,-0.01927,1e-05,3.31241]
[1780009657186,46.95,73480.78,1.0,-0.01926,1e-05,3.30995]
[1780009664113,46.96,73481.74,1.0,-0.01925,1e-05,3.3097]
[1780009671285,46.97,73471.76,1.0,-0.01942,1e-05,3.33285]
[1780009676320,46.97,73468.01,1.0,-0.01948,1e-05,3.34222]
[1780009681355,46.98,73468.04,1.0,-0.01949,1e-05,3.34355]
[1780009686390,46.98,73468.31,1.0,-0.0195,1e-05,3.34438]
[1780009692436,46.99,73467.85,1.0,-0.01951,1e-05,3.34693]
[1780009697472,46.99,73474.19,1.0,-0.01943,1e-05,3.33539]
[1780009702507,47.0,73476.17,1.0,-0.01941,1e-05,3.3328]
[1780009707542,47.0,73476.64,1.0,-0.01942,1e-05,3.33328]
[1780009713584,47.01,73476.4,1.0,-0.01942,1e-05,3.33369]
[1780009718619,47.01,73475.65,1.0,-0.01944,1e-05,3.33662]
[1780009723654,47.02,73476.37,1.0,-0.01944,1e-05,3.33654]
[1780009728688,47.02,73475.85,1.0,-0.01946,1e-05,3.33897]
[1780009733724,47.02,73477.62,1.0,-0.01944,1e-05,3.33674]
[1780009738759,47.03,73479.47,1.0,-0.01943,1e-05,3.33437]
[1780009743863,47.03,73475.0,1.0,-0.0195,1e-05,3.34456]
[1780009749842,47.04,73476.09,1.0,-0.01949,1e-05,3.34417]
[1780009754876,47.04,73476.14,1.0,-0.0195,1e-05,3.34534]
[1780009759912,47.05,73475.58,1.0,-0.01952,1e-05,3.34774]
[1780009765954,47.05,73475.8,1.0,-0.01953,1e-05,3.34877]
[1780009770989,47.06,73476.14,1.0,-0.01953,1e-05,3.34931]
[1780009779046,47.06,73475.76,1.0,-0.01954,1e-05,3.35028]
[1780009784080,47.07,73475.74,1.0,-0.01955,1e-05,3.35154]
[1780009789115,47.07,73475.32,1.0,-0.01956,1e-05,3.35359]
[1780009794149,47.08,73476.33,1.0,-0.01955,1e-05,3.35274]
[1780009797962,47.08,73476.21,1.0,-0.01956,1e-05,3.35347]
[1780009798059,47.08,73476.21,1.0,-0.01956,1e-05,3.35395]
[1780009799025,47.08,73476.21,1.0,-0.01956,1e-05,3.35395]
[1780009799098,47.08,73476.21,1.0,-0.01956,1e-05,3.35341]
[1780009805227,47.08,73476.48,1.0,-0.01957,1e-05,3.3543]
[1780009810262,47.09,73476.31,1.0,-0.01958,1e-05,3.35583]
[1780009818328,47.09,73476.65,1.0,-0.01958,1e-05,3.35702]
[1780009824362,47.1,73483.14,1.0,-0.0195,1e-05,3.3453]
[1780009829398,47.1,73483.62,1.0,-0.0195,1e-05,3.34559]
[1780009834432,47.11,73483.53,1.0,-0.0195,1e-05,3.34525]
[1780009840474,47.11,73483.44,1.0,-0.01951,1e-05,3.34692]
[1780009846516,47.12,73482.42,1.0,-0.01954,1e-05,3.35046]
[1780009852559,47.12,73478.63,1.0,-0.0196,1e-05,3.35978]
[1780009857594,47.13,73477.45,1.0,-0.01963,1e-05,3.36328]
[1780009862629,47.13,73477.95,1.0,-0.01963,1e-05,3.36335]
[1780009869678,47.13,73477.48,1.0,-0.01965,1e-05,3.36584]
[1780009874713,47.14,73477.4,1.0,-0.01966,1e-05,3.36707]
[1780009879749,47.14,73473.27,1.0,-0.01972,1e-05,3.37656]
[1780009884783,47.14,73462.74,1.0,-0.01988,1e-05,3.39906]
[1780009889818,47.15,73463.65,1.0,-0.01987,1e-05,3.39797]
[1780009894853,47.15,73463.59,1.0,-0.01987,1e-05,3.39709]
[1780009899887,47.15,73461.04,1.0,-0.01991,1e-05,3.40308]
[1780009904922,47.15,73461.77,1.0,-0.01991,1e-05,3.40232]
[1780009909958,47.16,73460.14,1.0,-0.01993,1e-05,3.40638]
[1780009916000,47.16,73459.84,1.0,-0.01994,1e-05,3.40783]
[1780009921036,47.16,73460.53,1.0,-0.01994,1e-05,3.40706]
[1780009926070,47.16,73473.29,1.0,-0.01976,1e-05,3.38162]
[1780009931108,47.17,73476.01,1.0,-0.01973,1e-05,3.37701]
[1780009936142,47.17,73473.52,1.0,-0.01977,1e-05,3.38307]
[1780009941195,47.17,73471.69,1.0,-0.0198,1e-05,3.38772]
[1780009946213,47.18,73472.68,1.0,-0.01979,1e-05,3.38658]
[1780009954270,47.18,73472.21,1.0,-0.0198,1e-05,3.38715]
[1780009959305,47.18,73473.13,1.0,-0.01979,1e-05,3.38617]
[1780009964340,47.19,73472.12,1.0,-0.01981,1e-05,3.38915]
[1780009969375,47.19,73472.52,1.0,-0.01981,1e-05,3.38923]
[1780009974410,47.19,73474.83,1.0,-0.01979,1e-05,3.38543]
[1780009979445,47.2,73480.18,1.0,-0.01972,1e-05,3.37547]
[1780009984480,47.2,73481.63,1.0,-0.0197,1e-05,3.37355]
[1780009989516,47.2,73480.82,1.0,-0.01972,1e-05,3.37627]
[1780009994551,47.21,73482.7,1.0,-0.0197,1e-05,3.37351]
[1780010000594,47.21,73482.6,1.0,-0.01971,1e-05,3.37502]
[1780010005629,47.22,73481.28,1.0,-0.01974,1e-05,3.37879]
[1780010010664,47.22,73480.16,1.0,-0.01976,1e-05,3.38232]
[1780010015699,47.22,73480.26,1.0,-0.01976,1e-05,3.38134]
[1780010024762,47.23,73477.19,1.0,-0.01982,1e-05,3.38942]
[1780010030806,47.23,73477.18,1.0,-0.01982,1e-05,3.39058]
[1780010035840,47.24,73478.05,1.0,-0.01982,1e-05,3.38974]
[1780010040875,47.24,73476.63,1.0,-0.01985,1e-05,3.39357]
[1780010045910,47.24,73476.76,1.0,-0.01985,1e-05,3.39422]
[1780010050945,47.25,73476.92,1.0,-0.01985,1e-05,3.39479]
[1780010056254,47.25,73477.66,1.0,-0.01984,1e-05,3.39346]
[1780010056356,47.25,73477.66,1.0,-0.01984,1e-05,3.39346]
[1780010056441,47.25,73477.77,1.0,-0.01985,1e-05,3.39397]
[1780010062024,47.25,73477.52,1.0,-0.01986,1e-05,3.39557]
[1780010067059,47.26,73482.64,1.0,-0.01979,1e-05,3.38599]
[1780010072094,47.26,73488.33,1.0,-0.01971,1e-05,3.37357]
[1780010077129,47.26,73489.17,1.0,-0.0197,1e-05,3.37294]
[1780010082164,47.27,73489.61,1.0,-0.0197,1e-05,3.37308]
[1780010087199,47.27,73489.19,1.0,-0.01972,1e-05,3.37497]
[1780010092234,47.27,73490.77,1.0,-0.0197,1e-05,3.37276]
[1780010097269,47.28,73496.22,1.0,-0.01963,1e-05,3.3627]
[1780010102305,47.28,73498.39,1.0,-0.01961,1e-05,3.35943]
[1780010108347,47.28,73498.24,1.0,-0.01962,1e-05,3.36108]
[1780010113382,47.29,73498.24,1.0,-0.01962,1e-05,3.36217]
[1780010118417,47.29,73498.4,1.0,-0.01963,1e-05,3.36293]
[1780010123452,47.3,73498.44,1.0,-0.01964,1e-05,3.36392]
[1780010128487,47.3,73500.69,1.0,-0.01961,1e-05,3.36043]
[1780010133522,47.3,73498.83,1.0,-0.01964,1e-05,3.36347]
[1780010138557,47.31,73499.08,1.0,-0.01964,1e-05,3.36399]
[1780010143887,47.31,73499.39,1.0,-0.01964,1e-05,3.36417]
[1780010143989,47.31,73499.35,1.0,-0.01964,1e-05,3.36466]
[1780010146237,47.31,73498.82,1.0,-0.01965,1e-05,3.36574]
[1780010146338,47.31,73500.92,1.0,-0.01961,1e-05,3.36032]
[1780010154669,47.31,73500.85,1.0,-0.01963,1e-05,3.36212]
[1780010161719,47.32,73501.46,1.0,-0.01963,1e-05,3.3623]
[1780010167361,47.32,73501.73,1.0,-0.01963,1e-05,3.36254]
[1780010167370,47.32,73502.06,1.0,-0.01963,1e-05,3.36227]
[1780010169488,47.32,73503.32,1.0,-0.01961,1e-05,3.35971]
[1780010169775,47.32,73507.81,1.0,-0.01954,1e-05,3.34946]
[1780010175818,47.32,73508.64,1.0,-0.01953,1e-05,3.34911]
[1780010180853,47.33,73508.78,1.0,-0.01955,1e-05,3.35212]
[1780010187902,47.35,73506.54,1.0,-0.01962,1e-05,3.36188]
[1780010192958,47.35,73506.5,1.0,-0.01962,1e-05,3.36095]
[1780010198051,47.36,73506.37,1.0,-0.01963,1e-05,3.36218]
[1780010204014,47.36,73502.05,1.0,-0.0197,1e-05,3.37218]
[1780010209049,47.36,73503.38,1.0,-0.01968,1e-05,3.37034]
[1780010214084,47.37,73503.02,1.0,-0.01969,1e-05,3.37193]
[1780010219119,47.37,73506.31,1.0,-0.01965,1e-05,3.36613]
[1780010226170,47.37,73506.76,1.0,-0.01966,1e-05,3.36647]
[1780010231203,47.38,73506.99,1.0,-0.01966,1e-05,3.3669]
[1780010236238,47.38,73504.63,1.0,-0.0197,1e-05,3.37257]
[1780010241273,47.38,73504.67,1.0,-0.0197,1e-05,3.37333]
[1780010246319,47.39,73491.1,1.0,-0.0199,1e-05,3.40169]
[1780010251354,47.39,73491.28,1.0,-0.0199,1e-05,3.40011]
[1780010256389,47.39,73490.86,1.0,-0.01991,1e-05,3.40159]
[1780010262431,47.39,73491.13,1.0,-0.01991,1e-05,3.40179]
[1780010266284,47.39,73490.97,1.0,-0.01991,1e-05,3.40249]
[1780010266458,47.39,73490.69,1.0,-0.01992,1e-05,3.40319]
[1780010271494,47.38,73490.73,1.0,-0.01989,1e-05,3.39983]
[1780010274526,47.38,73490.69,1.0,-0.01989,1e-05,3.39927]
[1780010280557,47.36,73490.35,1.0,-0.01986,1e-05,3.39486]
[1780010282730,47.36,73485.51,1.0,-0.01992,1e-05,3.4035]
[1780010283581,47.36,73485.76,1.0,-0.01992,1e-05,3.40313]
[1780010287574,47.36,73485.64,1.0,-0.01992,1e-05,3.4038]
[1780010287649,47.36,73485.64,1.0,-0.01992,1e-05,3.40394]
[1780010301704,47.33,73484.29,1.0,-0.01988,1e-05,3.3978]
[1780010306343,47.32,73490.07,1.0,-0.01979,1e-05,3.38415]
[1780010306422,47.32,73490.05,1.0,-0.01978,1e-05,3.383]
[1780010311774,47.32,73491.17,1.0,-0.01976,1e-05,3.37986]
[1780010316977,47.33,73490.03,1.0,-0.01978,1e-05,3.38294]
[1780010322806,47.33,73492.37,1.0,-0.01975,1e-05,3.37927]
[1780010322851,47.33,73492.88,1.0,-0.01975,1e-05,3.37841]
[1780010323877,47.33,73492.88,1.0,-0.01975,1e-05,3.37841]
[1780010323977,47.33,73492.41,1.0,-0.01975,1e-05,3.37877]
[1780010329663,47.33,73490.39,1.0,-0.01978,1e-05,3.38286]
[1780010333030,47.33,73490.75,1.0,-0.01978,1e-05,3.38285]
[1780010333035,47.33,73490.75,1.0,-0.01978,1e-05,3.38285]
[1780010333131,47.33,73490.72,1.0,-0.01978,1e-05,3.38327]
[1780010338963,47.32,73492.56,1.0,-0.01973,1e-05,3.37654]
[1780010344001,47.31,73509.37,1.0,-0.01948,1e-05,3.33957]
[1780010349036,47.3,73514.29,1.0,-0.01938,1e-05,3.32658]
[1780010354071,47.29,73514.26,1.0,-0.01937,1e-05,3.32414]
[1780010359106,47.29,73514.07,1.0,-0.01935,1e-05,3.32204]
[1780010364141,47.28,73511.14,1.0,-0.01938,1e-05,3.32546]
[1780010369177,47.27,73510.92,1.0,-0.01936,1e-05,3.3234]
[1780010375219,47.26,73511.12,1.0,-0.01933,1e-05,3.31827]
[1780010380254,47.25,73511.32,1.0,-0.01931,1e-05,3.31544]
[1780010385289,47.24,73511.11,1.0,-0.0193,1e-05,3.31345]
[1780010391331,47.23,73511.69,1.0,-0.01927,1e-05,3.30942]
[1780010398380,47.22,73511.43,1.0,-0.01925,1e-05,3.30665]
[1780010406645,47.21,73511.05,1.0,-0.01924,1e-05,3.30555]
[1780010407267,47.21,73502.5,1.0,-0.01935,1e-05,3.32091]
[1780010408296,47.21,73499.65,1.0,-0.01939,1e-05,3.32617]
[1780010408959,47.2,73502.34,1.0,-0.01935,1e-05,3.32025]
[1780010409019,47.2,73502.34,1.0,-0.01935,1e-05,3.32025]
[1780010409457,47.2,73502.98,1.0,-0.01933,1e-05,3.31847]
[1780010409900,47.2,73502.98,1.0,-0.01933,1e-05,3.31847]
[1780010410464,47.2,73502.42,1.0,-0.01934,1e-05,3.31911]
[1780010411697,47.2,73502.42,1.0,-0.01934,1e-05,3.31911]
[1780010411751,47.2,73503.04,1.0,-0.01933,1e-05,3.31738]
[1780010417515,47.21,73502.67,1.0,-0.01934,1e-05,3.31989]
[1780010422550,47.21,73502.26,1.0,-0.01936,1e-05,3.32216]
[1780010425572,47.21,73502.44,1.0,-0.01936,1e-05,3.32266]
[1780010427586,47.22,73500.35,1.0,-0.0194,1e-05,3.32746]
[1780010437656,47.23,73500.31,1.0,-0.01941,1e-05,3.32855]
[1780010442691,47.23,73500.63,1.0,-0.01941,1e-05,3.3293]
[1780010451560,47.23,73500.27,1.0,-0.01942,1e-05,3.33031]
[1780010451756,47.24,73500.31,1.0,-0.01943,1e-05,3.33244]
[1780010459123,47.23,73500.24,1.0,-0.01942,1e-05,3.33108]
[1780010463871,47.22,73500.03,1.0,-0.0194,1e-05,3.32755]
[1780010464736,47.22,73500.03,1.0,-0.0194,1e-05,3.32755]
[1780010463965,47.22,73500.07,1.0,-0.0194,1e-05,3.32698]
[1780010464845,47.22,73500.24,1.0,-0.0194,1e-05,3.32692]
[1780010470887,47.21,73498.21,1.0,-0.0194,1e-05,3.32808]
[1780010473524,47.21,73493.61,1.0,-0.01947,1e-05,3.33689]
[1780010473575,47.2,73490.5,1.0,-0.0195,1e-05,3.34217]
[1780010476165,47.2,73492.53,1.0,-0.01948,1e-05,3.33833]
[1780010476180,47.21,73491.31,1.0,-0.0195,1e-05,3.34134]
[1780010481969,47.2,73491.32,1.0,-0.01948,1e-05,3.33929]
[1780010482178,47.2,73491.32,1.0,-0.01948,1e-05,3.33929]
[1780010494051,47.18,73491.28,1.0,-0.01943,1e-05,3.33107]
[1780010499086,47.17,73491.39,1.0,-0.01941,1e-05,3.32838]
[1780010502382,47.17,73493.0,1.0,-0.01938,1e-05,3.32414]
[1780010502483,47.16,73493.04,1.0,-0.01937,1e-05,3.32309]
[1780010508223,47.17,73492.77,1.0,-0.01939,1e-05,3.32482]
[1780010508324,47.17,73492.39,1.0,-0.0194,1e-05,3.32618]
[1780010514198,47.16,73492.03,1.0,-0.01938,1e-05,3.32401]
[1780010518669,47.15,73491.62,1.0,-0.01938,1e-05,3.3234]
[1780010525275,47.14,73491.8,1.0,-0.01935,1e-05,3.31925]
[1780010530310,47.13,73486.53,1.0,-0.01941,1e-05,3.32755]
[1780010532931,47.13,73486.39,1.0,-0.0194,1e-05,3.32687]
[1780010533945,47.13,73486.39,1.0,-0.0194,1e-05,3.32687]
[1780010534338,47.13,73479.21,1.0,-0.01951,1e-05,3.34152]
[1780010535878,47.13,73479.21,1.0,-0.01951,1e-05,3.34152]
[1780010536433,47.13,73474.62,1.0,-0.01957,1e-05,3.35088]
[1780010536499,47.13,73475.12,1.0,-0.01956,1e-05,3.34988]
[1780010542499,47.13,73472.43,1.0,-0.01961,1e-05,3.35664]
[1780010548436,47.14,73469.29,1.0,-0.01967,1e-05,3.36476]
[1780010553471,47.14,73469.93,1.0,-0.01966,1e-05,3.36288]
[1780010558506,47.15,73469.87,1.0,-0.01967,1e-05,3.36424]
[1780010563541,47.15,73469.64,1.0,-0.01968,1e-05,3.36594]
[1780010568576,47.16,73469.68,1.0,-0.01969,1e-05,3.36708]
[1780010571436,47.16,73475.05,1.0,-0.01961,1e-05,3.35663]
[1780010571597,47.16,73475.48,1.0,-0.01961,1e-05,3.35601]
[1780010575266,47.15,73475.33,1.0,-0.0196,1e-05,3.35478]
[1780010575625,47.15,73476.1,1.0,-0.01959,1e-05,3.3527]
[1780010581668,47.16,73476.82,1.0,-0.01959,1e-05,3.35287]
[1780010584332,47.16,73476.99,1.0,-0.01959,1e-05,3.35307]
[1780010584689,47.16,73477.19,1.0,-0.01959,1e-05,3.35293]
[1780010589724,47.15,73476.95,1.0,-0.01957,1e-05,3.3509]
[1780010589962,47.15,73476.95,1.0,-0.01957,1e-05,3.3509]
[1780010599794,47.14,73476.54,1.0,-0.01954,1e-05,3.34676]
[1780010601589,47.13,73476.02,1.0,-0.01955,1e-05,3.34732]
[1780010601808,47.13,73475.13,1.0,-0.01956,1e-05,3.34864]
[1780010604256,47.13,73474.94,1.0,-0.01956,1e-05,3.34931]
[1780010604829,47.14,73474.75,1.0,-0.01957,1e-05,3.35026]
[1780010610871,47.13,73475.16,1.0,-0.01954,1e-05,3.34646]
[1780010615905,47.12,73475.03,1.0,-0.01952,1e-05,3.34251]
[1780010620940,47.11,73475.47,1.0,-0.0195,1e-05,3.33923]
[1780010625977,47.1,73474.77,1.0,-0.01949,1e-05,3.3383]
[1780010631011,47.09,73474.55,1.0,-0.01948,1e-05,3.3364]
[1780010636046,47.09,73474.64,1.0,-0.01946,1e-05,3.33392]
[1780010644102,47.07,73481.77,1.0,-0.01933,1e-05,3.31587]
[1780010646636,47.07,73485.66,1.0,-0.01928,1e-05,3.30759]
[1780010646787,47.07,73485.86,1.0,-0.01927,1e-05,3.30636]
[1780010651595,47.07,73487.5,1.0,-0.01925,1e-05,3.30416]
[1780010651606,47.08,73491.69,1.0,-0.0192,1e-05,3.29646]
[1780010652612,47.08,73491.69,1.0,-0.0192,1e-05,3.29646]
[1780010652629,47.07,73491.41,1.0,-0.0192,1e-05,3.29663]
[1780010655272,47.08,73492.07,1.0,-0.01919,1e-05,3.29568]
[1780010655301,47.08,73490.9,1.0,-0.01921,1e-05,3.29841]
[1780010656280,47.08,73490.9,1.0,-0.01921,1e-05,3.29841]
[1780010656299,47.08,73493.73,1.0,-0.01917,1e-05,3.2931]
[1780010662232,47.08,73494.89,1.0,-0.01917,1e-05,3.29228]
[1780010667544,47.09,73494.7,1.0,-0.01918,1e-05,3.29417]
[1780010674319,47.1,73494.53,1.0,-0.01919,1e-05,3.29569]
[1780010679354,47.11,73494.08,1.0,-0.01921,1e-05,3.29876]
[1780010685396,47.11,73493.69,1.0,-0.01923,1e-05,3.30168]
[1780010690431,47.12,73493.54,1.0,-0.01925,1e-05,3.30371]
[1780010695468,47.12,73493.66,1.0,-0.01926,1e-05,3.30484]
[1780010700503,47.13,73494.87,1.0,-0.01925,1e-05,3.30444]
[1780010701265,47.13,73494.87,1.0,-0.01925,1e-05,3.30444]
[1780010701510,47.13,73496.97,1.0,-0.01923,1e-05,3.30056]
[1780010702649,47.13,73496.97,1.0,-0.01923,1e-05,3.30056]
[1780010702732,47.13,73496.97,1.0,-0.01923,1e-05,3.30066]
[1780010708559,47.14,73498.03,1.0,-0.01923,1e-05,3.30058]
[1780010715608,47.15,73498.61,1.0,-0.01923,1e-05,3.30181]
[1780010722657,47.15,73496.47,1.0,-0.01928,1e-05,3.30845]
[1780010725515,47.16,73496.33,1.0,-0.01929,1e-05,3.3094]
[1780010725678,47.16,73496.22,1.0,-0.01929,1e-05,3.30995]
[1780010726447,47.16,73496.22,1.0,-0.01929,1e-05,3.30995]
[1780010726685,47.16,73496.45,1.0,-0.01928,1e-05,3.30904]
[1780010733735,47.16,73497.23,1.0,-0.01928,1e-05,3.30801]
[1780010738112,47.17,73497.76,1.0,-0.01928,1e-05,3.30794]
[1780010738770,47.17,73498.82,1.0,-0.01926,1e-05,3.3057]
[1780010743787,47.16,73502.07,1.0,-0.01921,1e-05,3.29787]
[1780010744849,47.16,73501.77,1.0,-0.01921,1e-05,3.29763]
[1780010746164,47.16,73502.2,1.0,-0.01919,1e-05,3.29593]
[1780010752028,47.15,73504.32,1.0,-0.01915,1e-05,3.29001]
[1780010757903,47.14,73505.47,1.0,-0.01912,1e-05,3.28449]
[1780010762938,47.13,73505.93,1.0,-0.0191,1e-05,3.2816]
[1780010767973,47.13,73505.89,1.0,-0.01908,1e-05,3.27973]
[1780010775022,47.12,73505.99,1.0,-0.01906,1e-05,3.27683]
[1780010776346,47.12,73505.94,1.0,-0.01906,1e-05,3.27655]
[1780010776806,47.12,73505.94,1.0,-0.01906,1e-05,3.27655]
[1780010785092,47.11,73505.43,1.0,-0.01904,1e-05,3.27414]
[1780010785704,47.11,73505.43,1.0,-0.01904,1e-05,3.27414]
[1780010786099,47.1,73505.57,1.0,-0.01904,1e-05,3.27348]
[1780010791424,47.11,73498.84,1.0,-0.01914,1e-05,3.2885]
[1780010792141,47.11,73498.76,1.0,-0.01914,1e-05,3.28763]
[1780010800314,47.11,73499.54,1.0,-0.01912,1e-05,3.28445]
[1780010800415,47.1,73500.18,1.0,-0.0191,1e-05,3.28157]
[1780010805426,47.1,73500.22,1.0,-0.0191,1e-05,3.28187]
[1780010810915,47.11,73501.05,1.0,-0.01911,1e-05,3.28321]
[1780010811007,47.11,73504.13,1.0,-0.01907,1e-05,3.27779]
[1780010813390,47.11,73504.28,1.0,-0.01907,1e-05,3.2771]
[1780010813425,47.11,73504.03,1.0,-0.01907,1e-05,3.27721]
[1780010819330,47.12,73503.33,1.0,-0.01909,1e-05,3.28012]
[1780010824365,47.12,73506.08,1.0,-0.01906,1e-05,3.27651]
[1780010829400,47.13,73506.37,1.0,-0.01907,1e-05,3.27783]
[1780010832740,47.13,73506.3,1.0,-0.01908,1e-05,3.27835]
[1780010833023,47.14,73506.31,1.0,-0.01908,1e-05,3.27946]
[1780010833530,47.14,73506.31,1.0,-0.01908,1e-05,3.27946]
[1780010840226,47.13,73508.68,1.0,-0.01903,1e-05,3.27238]
[1780010845513,47.12,73511.77,1.0,-0.01898,1e-05,3.26392]
[1780010850548,47.11,73512.28,1.0,-0.01896,1e-05,3.26108]
[1780010855583,47.11,73511.0,1.0,-0.01895,1e-05,3.25972]
[1780010860618,47.1,73519.93,1.0,-0.01881,1e-05,3.24023]
[1780010865370,47.1,73529.95,1.0,-0.01867,1e-05,3.21913]
[1780010865387,47.1,73529.95,1.0,-0.01867,1e-05,3.21913]
[1780010866113,47.1,73529.95,1.0,-0.01867,1e-05,3.21913]
[1780010872702,47.09,73539.07,1.0,-0.01853,1e-05,3.19914]
[1780010877737,47.08,73539.77,1.0,-0.01851,1e-05,3.19654]
[1780010882773,47.08,73538.99,1.0,-0.01851,1e-05,3.19687]
[1780010887808,47.08,73538.9,1.0,-0.01851,1e-05,3.19588]
[1780010892843,47.07,73539.14,1.0,-0.01849,1e-05,3.19428]
[1780010898886,47.07,73542.79,1.0,-0.01844,1e-05,3.18581]
[1780010903923,47.06,73545.46,1.0,-0.01839,1e-05,3.17961]
[1780010909968,47.06,73545.56,1.0,-0.01838,1e-05,3.17827]
[1780010915009,47.06,73557.28,1.0,-0.01821,1e-05,3.15275]
[1780010915747,47.06,73557.28,1.0,-0.01821,1e-05,3.15275]
[1780010916386,47.06,73565.3,1.0,-0.0181,1e-05,3.13703]
[1780010923060,47.05,73566.83,1.0,-0.01807,1e-05,3.13326]
[1780010928102,47.05,73567.85,1.0,-0.01806,1e-05,3.13074]
[1780010933137,47.05,73574.31,1.0,-0.01797,1e-05,3.11781]
[1780010938172,47.05,73576.98,1.0,-0.01793,1e-05,3.11231]
[1780010944214,47.05,73581.62,1.0,-0.01787,1e-05,3.10303]
[1780010945307,47.05,73581.62,1.0,-0.01787,1e-05,3.10303]
[1780010946331,47.05,73586.55,1.0,-0.0178,1e-05,3.09352]
[1780010946671,47.05,73591.85,1.0,-0.01773,1e-05,3.08334]
[1780010946678,47.05,73591.85,1.0,-0.01773,1e-05,3.08334]
[1780010950766,47.05,73594.99,1.0,-0.01769,1e-05,3.07728]
[1780010951626,47.05,73599.6,1.0,-0.01763,1e-05,3.06849]
[1780010957315,47.05,73597.68,1.0,-0.01765,1e-05,3.07217]
[1780010958651,47.05,73597.68,1.0,-0.01765,1e-05,3.07217]
[1780010962791,47.05,73590.44,1.0,-0.01775,1e-05,3.08597]
[1780010968392,47.05,73582.94,1.0,-0.01785,1e-05,3.10019]
[1780010973427,47.05,73583.51,1.0,-0.01783,1e-05,3.09716]
[1780010978462,47.05,73580.83,1.0,-0.01786,1e-05,3.10209]
[1780010983498,47.04,73580.81,1.0,-0.01786,1e-05,3.1019]
[1780010989542,47.04,73580.77,1.0,-0.01786,1e-05,3.10169]
[1780010993818,47.04,73581.75,1.0,-0.01785,1e-05,3.09967]
[1780010999613,47.04,73587.51,1.0,-0.01777,1e-05,3.08834]
[1780011004653,47.04,73575.16,1.0,-0.01793,1e-05,3.1119]
[1780011009689,47.04,73577.77,1.0,-0.01789,1e-05,3.10662]
[1780011014724,47.04,73579.14,1.0,-0.01787,1e-05,3.10375]
[1780011019959,47.04,73577.24,1.0,-0.0179,1e-05,3.10727]
[1780011020546,47.04,73577.23,1.0,-0.0179,1e-05,3.10715]
[1780011025815,47.04,73578.33,1.0,-0.01788,1e-05,3.10478]
[1780011030850,47.04,73576.29,1.0,-0.01791,1e-05,3.10848]
[1780011035885,47.04,73575.92,1.0,-0.0179,1e-05,3.10726]
[1780011040921,47.04,73582.86,1.0,-0.01781,1e-05,3.09373]
[1780011045956,47.04,73581.88,1.0,-0.01782,1e-05,3.0955]
[1780011050991,47.03,73581.28,1.0,-0.01783,1e-05,3.09652]
[1780011056026,47.03,73581.35,1.0,-0.01782,1e-05,3.09624]
[1780011063075,47.03,73581.63,1.0,-0.01782,1e-05,3.0955]
[1780011069117,47.03,73581.81,1.0,-0.01782,1e-05,3.09499]
[1780011074159,47.03,73582.8,1.0,-0.0178,1e-05,3.09296]
[1780011079194,47.03,73582.53,1.0,-0.0178,1e-05,3.09335]
[1780011084229,47.03,73584.98,1.0,-0.01777,1e-05,3.08856]
[1780011090270,47.03,73583.16,1.0,-0.0178,1e-05,3.09192]
[1780011095305,47.03,73582.19,1.0,-0.0178,1e-05,3.09196]
[1780011100340,47.03,73581.88,1.0,-0.0178,1e-05,3.09241]
[1780011103611,47.03,73581.97,1.0,-0.0178,1e-05,3.09215]
[1780011103620,47.03,73581.97,1.0,-0.0178,1e-05,3.09215]
[1780011106389,47.03,73581.8,1.0,-0.0178,1e-05,3.09242]
[1780011112427,47.03,73581.97,1.0,-0.0178,1e-05,3.09189]
[1780011117461,47.03,73582.14,1.0,-0.01779,1e-05,3.09143]
[1780011122081,47.03,73582.62,1.0,-0.01779,1e-05,3.0904]
[1780011127531,47.03,73582.61,1.0,-0.01779,1e-05,3.09025]
[1780011132567,47.03,73581.63,1.0,-0.0178,1e-05,3.092]
[1780011137602,47.03,73581.91,1.0,-0.01779,1e-05,3.09133]
[1780011139119,47.03,73581.91,1.0,-0.01779,1e-05,3.09133]
[1780011144652,47.03,73582.07,1.0,-0.01779,1e-05,3.09084]
[1780011149687,47.03,73581.38,1.0,-0.0178,1e-05,3.09204]
[1780011156180,47.03,73581.7,1.0,-0.01778,1e-05,3.08962]
[1780011161771,47.02,73583.15,1.0,-0.01776,1e-05,3.08667]
[1780011166807,47.02,73595.7,1.0,-0.0176,1e-05,3.06263]
[1780011171842,47.02,73606.05,1.0,-0.01746,1e-05,3.0431]
[1780011173240,47.02,73606.05,1.0,-0.01746,1e-05,3.0431]
[1780011178891,47.03,73609.61,1.0,-0.01742,1e-05,3.03687]
[1780011183926,47.03,73609.31,1.0,-0.01743,1e-05,3.03777]
[1780011187275,47.03,73609.66,1.0,-0.01742,1e-05,3.03723]
[1780011187284,47.03,73609.66,1.0,-0.01742,1e-05,3.03723]
[1780011192989,47.03,73611.74,1.0,-0.0174,1e-05,3.03378]
[1780011198027,47.03,73607.65,1.0,-0.01746,1e-05,3.04183]
[1780011198802,47.03,73607.65,1.0,-0.01746,1e-05,3.04183]
[1780011205733,47.03,73593.62,1.0,-0.01764,1e-05,3.06865]
[1780011211118,47.03,73598.21,1.0,-0.01757,1e-05,3.05829]
[1780011215833,47.03,73604.61,1.0,-0.01749,1e-05,3.04629]
[1780011220181,47.03,73622.26,1.0,-0.01726,1e-05,3.01329]
[1780011225216,47.04,73623.46,1.0,-0.01726,1e-05,3.01341]
[1780011230368,47.04,73625.46,1.0,-0.01724,1e-05,3.01007]
[1780011230379,47.04,73625.46,1.0,-0.01724,1e-05,3.01007]
[1780011236294,47.05,73603.62,1.0,-0.01753,1e-05,3.052]
[1780011241393,47.05,73611.07,1.0,-0.01743,1e-05,3.03808]
[1780011247372,47.05,73608.43,1.0,-0.01747,1e-05,3.04341]
[1780011252613,47.05,73605.92,1.0,-0.0175,1e-05,3.04832]
[1780011263484,47.05,73599.01,1.0,-0.01759,1e-05,3.06164]
[1780011268518,47.05,73590.84,1.0,-0.0177,1e-05,3.0772]
[1780011270108,47.05,73590.59,1.0,-0.0177,1e-05,3.07766]
[1780011275568,47.05,73587.87,1.0,-0.01773,1e-05,3.08106]
[1780011280605,47.05,73587.06,1.0,-0.01774,1e-05,3.08249]
[1780011285640,47.05,73583.54,1.0,-0.01778,1e-05,3.08909]
[1780011287107,47.05,73583.52,1.0,-0.01778,1e-05,3.0891]
[1780011292689,47.05,73580.78,1.0,-0.01782,1e-05,3.09417]
[1780011298620,47.05,73577.85,1.0,-0.01786,1e-05,3.09963]
[1780011298624,47.05,73577.85,1.0,-0.01786,1e-05,3.09963]
[1780011308800,47.04,73578.02,1.0,-0.01785,1e-05,3.09873]
[1780011312665,47.04,73578.0,1.0,-0.01785,1e-05,3.09869]
[1780011321892,47.04,73578.24,1.0,-0.01785,1e-05,3.09785]
[1780011327935,47.04,73575.48,1.0,-0.01788,1e-05,3.10294]
[1780011329674,47.04,73575.48,1.0,-0.01788,1e-05,3.10294]
[1780011339011,47.04,73574.2,1.0,-0.01789,1e-05,3.10327]
[1780011344048,47.04,73574.43,1.0,-0.01788,1e-05,3.10266]
[1780011346747,47.04,73573.93,1.0,-0.01789,1e-05,3.10355]
[1780011353110,47.04,73573.91,1.0,-0.01789,1e-05,3.10332]
[1780011359152,47.04,73574.03,1.0,-0.01788,1e-05,3.1029]
[1780011363758,47.04,73573.22,1.0,-0.01789,1e-05,3.1044]
[1780011369222,47.04,73574.2,1.0,-0.01788,1e-05,3.10228]
[1780011374257,47.04,73574.31,1.0,-0.01788,1e-05,3.10193]
[1780011379292,47.04,73574.5,1.0,-0.01787,1e-05,3.10144]
[1780011380835,47.04,73574.3,1.0,-0.01788,1e-05,3.1018]
[1780011390369,47.03,73572.22,1.0,-0.0179,1e-05,3.10546]
[1780011395404,47.03,73572.9,1.0,-0.01788,1e-05,3.10224]
[1780011397858,47.03,73572.9,1.0,-0.01788,1e-05,3.10224]
[1780011403460,47.03,73571.56,1.0,-0.0179,1e-05,3.10448]
[1780011408495,47.03,73572.28,1.0,-0.01789,1e-05,3.10288]
[1780011413531,47.03,73571.63,1.0,-0.01789,1e-05,3.10393]
[1780011414892,47.03,73571.96,1.0,-0.01789,1e-05,3.10326]
[1780011421587,47.03,73571.18,1.0,-0.0179,1e-05,3.1045]
[1780011427629,47.03,73570.51,1.0,-0.0179,1e-05,3.10556]
[1780011431928,47.03,73570.51,1.0,-0.0179,1e-05,3.10541]
[1780011437699,47.03,73571.29,1.0,-0.01789,1e-05,3.10371]
[1780011443741,47.03,73570.97,1.0,-0.01789,1e-05,3.10414]
[1780011448954,47.03,73571.14,1.0,-0.01789,1e-05,3.10375]
[1780011454819,47.03,73554.12,1.0,-0.01811,1e-05,3.13442]
[1780011462875,47.02,73554.48,1.0,-0.0181,1e-05,3.13303]
[1780011465988,47.02,73554.33,1.0,-0.0181,1e-05,3.13315]
[1780011472945,47.02,73552.92,1.0,-0.01811,1e-05,3.13519]
[1780011477797,47.02,73551.71,1.0,-0.01813,1e-05,3.13727]
[1780011487043,47.01,73540.38,1.0,-0.01827,1e-05,3.15799]
[1780011488573,47.01,73540.38,1.0,-0.01827,1e-05,3.15799]
[1780011494095,47.01,73538.03,1.0,-0.0183,1e-05,3.16164]
[1780011500040,47.01,73538.03,1.0,-0.0183,1e-05,3.16164]
[1780011507186,47.01,73536.05,1.0,-0.01831,1e-05,3.16376]
[1780011515242,47.0,73536.25,1.0,-0.01829,1e-05,3.16057]
[1780011517063,47.0,73536.25,1.0,-0.01829,1e-05,3.16057]
[1780011522291,47.0,73541.34,1.0,-0.01821,1e-05,3.14961]
[1780011527332,47.0,73541.43,1.0,-0.01821,1e-05,3.14885]
[1780011532367,46.99,73541.52,1.0,-0.0182,1e-05,3.14809]
[1780011534091,46.99,73543.41,1.0,-0.01818,1e-05,3.14429]
[1780011540117,46.99,73548.55,1.0,-0.01811,1e-05,3.1338]
[1780011546465,46.99,73525.87,1.0,-0.01841,1e-05,3.17725]
[1780011551123,46.99,73512.8,1.0,-0.01858,1e-05,3.20218]
[1780011556535,46.98,73512.74,1.0,-0.01857,1e-05,3.20095]
[1780011561570,46.98,73513.68,1.0,-0.01855,1e-05,3.19801]
[1780011566605,46.97,73513.15,1.0,-0.01855,1e-05,3.19797]
[1780011571640,46.97,73513.19,1.0,-0.01853,1e-05,3.19506]
[1780011576675,46.97,73514.49,1.0,-0.01851,1e-05,3.19142]
[1780011581713,46.96,73512.53,1.0,-0.01853,1e-05,3.19423]
[1780011585272,46.96,73512.31,1.0,-0.01853,1e-05,3.19401]
[1780011590776,46.96,73508.95,1.0,-0.01856,1e-05,3.19932]
[1780011595811,46.95,73508.8,1.0,-0.01856,1e-05,3.19848]
[1780011600846,46.95,73504.39,1.0,-0.01861,1e-05,3.20605]
[1780011602310,46.95,73504.19,1.0,-0.01861,1e-05,3.2062]
[1780011607899,46.94,73499.55,1.0,-0.01867,1e-05,3.21391]
[1780011612935,46.94,73490.53,1.0,-0.01878,1e-05,3.23051]
[1780011617970,46.93,73481.65,1.0,-0.0189,1e-05,3.24676]
[1780011623005,46.93,73472.76,1.0,-0.01901,1e-05,3.26298]
[1780011628044,46.92,73472.78,1.0,-0.019,1e-05,3.26132]
[1780011630967,46.92,73472.46,1.0,-0.019,1e-05,3.26164]
[1780011631020,46.92,73472.46,1.0,-0.019,1e-05,3.26164]
[1780011631779,46.92,73472.4,1.0,-0.019,1e-05,3.26143]
[1780011638117,46.91,73472.55,1.0,-0.01897,1e-05,3.25733]
[1780011643543,46.91,73472.13,1.0,-0.01897,1e-05,3.2569]
[1780011646348,46.91,73464.21,1.0,-0.01908,1e-05,3.27179]
[1780011646468,46.91,73464.21,1.0,-0.01908,1e-05,3.27179]
[1780011654228,46.89,73459.84,1.0,-0.01912,1e-05,3.27749]
[1780011659265,46.89,73455.73,1.0,-0.01916,1e-05,3.284]
[1780011664300,46.88,73451.23,1.0,-0.01921,1e-05,3.29124]
[1780011669335,46.88,73447.37,1.0,-0.01925,1e-05,3.29712]
[1780011675376,46.87,73449.26,1.0,-0.01921,1e-05,3.29098]
[1780011680412,46.86,73455.36,1.0,-0.01911,1e-05,3.27677]
[1780011685448,46.86,73462.9,1.0,-0.01899,1e-05,3.25982]
[1780011690482,46.85,73464.67,1.0,-0.01896,1e-05,3.25433]
[1780011695517,46.84,73471.98,1.0,-0.01883,1e-05,3.23637]
[1780011701559,46.84,73475.38,1.0,-0.01877,1e-05,3.22793]
[1780011706594,46.83,73475.41,1.0,-0.01876,1e-05,3.22651]
[1780011718678,46.82,73475.58,1.0,-0.01874,1e-05,3.22296]
[1780011723713,46.82,73475.93,1.0,-0.01873,1e-05,3.22096]
[1780011728748,46.81,73477.23,1.0,-0.0187,1e-05,3.21708]
[1780011734791,46.81,73476.82,1.0,-0.0187,1e-05,3.21637]
[1780011736437,46.81,73476.89,1.0,-0.01869,1e-05,3.21597]
[1780011736804,46.81,73476.36,1.0,-0.0187,1e-05,3.21678]
[1780011737476,46.81,73476.36,1.0,-0.0187,1e-05,3.21678]
[1780011737811,46.81,73476.58,1.0,-0.0187,1e-05,3.21661]
[1780011742847,46.8,73478.63,1.0,-0.01866,1e-05,3.2113]
[1780011747882,46.8,73478.75,1.0,-0.01865,1e-05,3.20989]
[1780011756114,46.8,73478.79,1.0,-0.01863,1e-05,3.20715]
[1780011762987,46.79,73479.62,1.0,-0.01861,1e-05,3.20311]
[1780011768023,46.78,73477.85,1.0,-0.01862,1e-05,3.20555]
[1780011769569,46.78,73478.23,1.0,-0.01862,1e-05,3.20458]
[1780011775072,46.78,73477.59,1.0,-0.01862,1e-05,3.20456]
[1780011781114,46.77,73478.46,1.0,-0.0186,1e-05,3.20157]
[1780011787156,46.77,73479.6,1.0,-0.01857,1e-05,3.19807]
[1780011792023,46.77,73479.66,1.0,-0.01857,1e-05,3.19714]
[1780011795905,46.76,73478.87,1.0,-0.01857,1e-05,3.19788]
[1780011801255,46.76,73479.11,1.0,-0.01856,1e-05,3.19617]
[1780011803912,46.76,73479.02,1.0,-0.01856,1e-05,3.19615]
[1780011803974,46.76,73479.02,1.0,-0.01856,1e-05,3.19615]
[1780011804535,46.76,73479.02,1.0,-0.01856,1e-05,3.19574]
[1780011808720,46.76,73492.05,1.0,-0.01837,1e-05,3.16949]
[1780011809617,46.76,73493.89,1.0,-0.01835,1e-05,3.16556]
[1780011815363,46.75,73499.42,1.0,-0.01826,1e-05,3.15234]
[1780011821396,46.75,73498.07,1.0,-0.01827,1e-05,3.15406]
[1780011826433,46.75,73497.58,1.0,-0.01827,1e-05,3.15435]
[1780011831915,46.75,73498.7,1.0,-0.01825,1e-05,3.15162]
[1780011832399,46.74,73498.88,1.0,-0.01825,1e-05,3.15101]
[1780011839531,46.74,73498.6,1.0,-0.01825,1e-05,3.15064]
[1780011844566,46.74,73498.46,1.0,-0.01824,1e-05,3.15027]
[1780011849432,46.74,73498.5,1.0,-0.01824,1e-05,3.14967]
[1780011854637,46.73,73504.68,1.0,-0.01815,1e-05,3.13674]
[1780011861690,46.73,73502.44,1.0,-0.01817,1e-05,3.14036]
[1780011866510,46.73,73511.06,1.0,-0.01806,1e-05,3.12316]
[1780011871761,46.73,73510.74,1.0,-0.01805,1e-05,3.12156]
[1780011876796,46.73,73511.13,1.0,-0.01804,1e-05,3.1204]
[1780011881831,46.73,73511.34,1.0,-0.01803,1e-05,3.11958]
[1780011883543,46.73,73511.34,1.0,-0.01803,1e-05,3.11958]
[1780011888880,46.72,73511.09,1.0,-0.01803,1e-05,3.11949]
[1780011899957,46.72,73511.12,1.0,-0.01803,1e-05,3.11854]
[1780011900578,46.72,73511.12,1.0,-0.01803,1e-05,3.11854]
[1780011905998,46.72,73494.0,1.0,-0.01825,1e-05,3.15136]
[1780011911035,46.72,73487.85,1.0,-0.01833,1e-05,3.1627]
[1780011912669,46.72,73487.85,1.0,-0.01833,1e-05,3.1627]
[1780011918085,46.71,73487.04,1.0,-0.01834,1e-05,3.16323]
[1780011923121,46.71,73481.78,1.0,-0.0184,1e-05,3.17283]
[1780011928157,46.71,73480.12,1.0,-0.01842,1e-05,3.17528]
[1780011933192,46.7,73486.05,1.0,-0.01832,1e-05,3.1611]
[1780011938227,46.7,73485.5,1.0,-0.01833,1e-05,3.16151]
[1780011943158,46.7,73486.0,1.0,-0.01832,1e-05,3.16001]
[1780011946437,46.7,73485.09,1.0,-0.01833,1e-05,3.16127]
[1780011946595,46.7,73485.09,1.0,-0.01833,1e-05,3.16127]
[1780011954340,46.69,73485.47,1.0,-0.01831,1e-05,3.1595]
[1780011960183,46.69,73485.04,1.0,-0.01832,1e-05,3.1601]
[1780011966424,46.69,73485.24,1.0,-0.01831,1e-05,3.15844]
[1780011971459,46.69,73484.83,1.0,-0.01831,1e-05,3.15862]
[1780011977217,46.69,73484.83,1.0,-0.01831,1e-05,3.15823]
[1780011982537,46.68,73474.6,1.0,-0.01844,1e-05,3.17732]
[1780011988579,46.68,73474.76,1.0,-0.01843,1e-05,3.17604]
[1780011994267,46.68,73474.57,1.0,-0.01843,1e-05,3.17626]
[1780012002677,46.67,73475.49,1.0,-0.0184,1e-05,3.17078]
[1780012007712,46.67,73481.11,1.0,-0.01831,1e-05,3.159]
[1780012011279,46.67,73481.69,1.0,-0.0183,1e-05,3.15761]
[1780012016775,46.67,73481.08,1.0,-0.01831,1e-05,3.158]
[1780012021810,46.66,73474.79,1.0,-0.01839,1e-05,3.16971]
[1780012026845,46.66,73473.55,1.0,-0.0184,1e-05,3.1715]
[1780012028317,46.66,73473.55,1.0,-0.0184,1e-05,3.1715]
[1780012034902,46.66,73465.14,1.0,-0.01851,1e-05,3.18701]
[1780012041951,46.65,73464.96,1.0,-0.0185,1e-05,3.18624]
[1780012045352,46.65,73460.9,1.0,-0.01856,1e-05,3.19397]
[1780012050208,46.65,73460.83,1.0,-0.01855,1e-05,3.19323]
[1780012050591,46.65,73461.41,1.0,-0.01854,1e-05,3.1919]
[1780012056049,46.65,73460.81,1.0,-0.01854,1e-05,3.19032]
[1780012061084,46.64,73445.5,1.0,-0.01874,1e-05,3.21982]
[1780012062428,46.64,73445.5,1.0,-0.01874,1e-05,3.21982]
[1780012068133,46.64,73447.48,1.0,-0.0187,1e-05,3.21431]
[1780012073168,46.63,73451.39,1.0,-0.01864,1e-05,3.20547]
[1780012078203,46.63,73451.35,1.0,-0.01864,1e-05,3.20457]
[1780012079470,46.63,73451.35,1.0,-0.01864,1e-05,3.20457]
[1780012089280,46.62,73452.1,1.0,-0.01861,1e-05,3.20088]
[1780012094315,46.62,73446.96,1.0,-0.01868,1e-05,3.21013]
[1780012096499,46.62,73446.65,1.0,-0.01868,1e-05,3.21053]
[1780012102371,46.61,73440.41,1.0,-0.01875,1e-05,3.22144]
[1780012107406,46.61,73439.83,1.0,-0.01875,1e-05,3.22136]
[1780012114456,46.6,73440.78,1.0,-0.01872,1e-05,3.21604]
[1780012119490,46.6,73449.65,1.0,-0.01859,1e-05,3.19725]
[1780012124525,46.6,73449.74,1.0,-0.01858,1e-05,3.19609]
[1780012130614,46.59,73450.18,1.0,-0.01857,1e-05,3.19444]
[1780012136609,46.59,73452.3,1.0,-0.01853,1e-05,3.18872]
[1780012141644,46.58,73451.73,1.0,-0.01853,1e-05,3.18896]
[1780012146679,46.58,73452.21,1.0,-0.01852,1e-05,3.18712]
[1780012147631,46.58,73452.21,1.0,-0.01852,1e-05,3.18712]
[1780012153728,46.58,73452.21,1.0,-0.01851,1e-05,3.1859]
[1780012159289,46.57,73452.19,1.0,-0.01851,1e-05,3.18525]
[1780012164297,46.57,73452.22,1.0,-0.0185,1e-05,3.1845]
[1780012165935,46.57,73452.22,1.0,-0.0185,1e-05,3.18399]
[1780012174875,46.56,73452.18,1.0,-0.01848,1e-05,3.18062]
[1780012176894,46.56,73452.18,1.0,-0.01848,1e-05,3.18062]
[1780012183024,46.56,73451.26,1.0,-0.01848,1e-05,3.18127]
[1780012188973,46.56,73451.99,1.0,-0.01846,1e-05,3.17849]
[1780012193934,46.55,73451.47,1.0,-0.01847,1e-05,3.17903]
[1780012200053,46.55,73451.52,1.0,-0.01846,1e-05,3.17762]
[1780012205088,46.55,73450.58,1.0,-0.01846,1e-05,3.17868]
[1780012210123,46.54,73450.84,1.0,-0.01845,1e-05,3.17733]
[1780012210944,46.54,73450.84,1.0,-0.01845,1e-05,3.17733]
[1780012217173,46.54,73451.88,1.0,-0.01843,1e-05,3.17411]
[1780012222208,46.54,73451.66,1.0,-0.01843,1e-05,3.17374]
[1780012228011,46.54,73450.98,1.0,-0.01843,1e-05,3.17443]
[1780012234292,46.53,73451.26,1.0,-0.01841,1e-05,3.17087]
[1780012240334,46.53,73451.41,1.0,-0.0184,1e-05,3.16964]
[1780012241958,46.53,73451.25,1.0,-0.01841,1e-05,3.1698]
[1780012241977,46.53,73451.25,1.0,-0.01841,1e-05,3.1698]
[1780012242027,46.53,73451.25,1.0,-0.01841,1e-05,3.1698]
[1780012242348,46.53,73451.31,1.0,-0.0184,1e-05,3.16953]
[1780012243095,46.53,73451.31,1.0,-0.0184,1e-05,3.16953]
[1780012243122,46.53,73451.31,1.0,-0.01841,1e-05,3.1699]
[1780012248391,46.53,73451.39,1.0,-0.0184,1e-05,3.16897]
[1780012254433,46.52,73451.44,1.0,-0.01839,1e-05,3.16796]
[1780012259468,46.52,73452.45,1.0,-0.01837,1e-05,3.16521]
[1780012264503,46.52,73451.66,1.0,-0.01838,1e-05,3.16605]
[1780012270114,46.52,73451.31,1.0,-0.01838,1e-05,3.16615]
[1780012277594,46.51,73451.22,1.0,-0.01837,1e-05,3.16501]
[1780012282630,46.51,73453.08,1.0,-0.01834,1e-05,3.16061]
[1780012287665,46.51,73453.85,1.0,-0.01833,1e-05,3.15842]
[1780012289979,46.5,73453.97,1.0,-0.01832,1e-05,3.15791]
[1780012295218,46.5,73470.0,1.0,-0.01809,1e-05,3.12419]
[1780012295936,46.5,73478.92,1.0,-0.01797,1e-05,3.10667]
[1780012298432,46.5,73480.94,1.0,-0.01794,1e-05,3.10265]
[1780012303790,46.5,73465.94,1.0,-0.01814,1e-05,3.13173]
[1780012306485,46.5,73466.1,1.0,-0.01814,1e-05,3.13133]
[1780012306629,46.5,73466.1,1.0,-0.01814,1e-05,3.13133]
[1780012313858,46.5,73466.47,1.0,-0.01813,1e-05,3.12989]
[1780012318894,46.5,73467.3,1.0,-0.01812,1e-05,3.12791]
[1780012323929,46.5,73465.02,1.0,-0.01815,1e-05,3.13208]
[1780012328963,46.5,73464.86,1.0,-0.01815,1e-05,3.132]
[1780012333999,46.49,73463.62,1.0,-0.01816,1e-05,3.13404]
[1780012340049,46.49,73461.59,1.0,-0.01818,1e-05,3.13753]
[1780012346090,46.49,73463.23,1.0,-0.01816,1e-05,3.13379]
[1780012351365,46.49,73464.79,1.0,-0.01814,1e-05,3.13039]
[1780012356617,46.49,73464.47,1.0,-0.01813,1e-05,3.12889]
[1780012362205,46.49,73462.57,1.0,-0.01815,1e-05,3.13196]
[1780012367240,46.48,73462.74,1.0,-0.01814,1e-05,3.13118]
[1780012372275,46.48,73462.46,1.0,-0.01814,1e-05,3.13129]
[1780012377310,46.48,73461.24,1.0,-0.01816,1e-05,3.13324]
[1780012382345,46.48,73459.3,1.0,-0.01818,1e-05,3.13657]
[1780012388387,46.48,73460.08,1.0,-0.01817,1e-05,3.13446]
[1780012394432,46.48,73459.41,1.0,-0.01817,1e-05,3.1352]
[1780012399467,46.47,73459.93,1.0,-0.01816,1e-05,3.13371]
[1780012404502,46.47,73460.01,1.0,-0.01816,1e-05,3.13309]
[1780012409537,46.47,73462.12,1.0,-0.01813,1e-05,3.12849]
[1780012414572,46.47,73461.43,1.0,-0.01812,1e-05,3.12771]
[1780012420614,46.47,73461.46,1.0,-0.01812,1e-05,3.12716]
[1780012425649,46.47,73462.1,1.0,-0.01811,1e-05,3.12546]
[1780012430686,46.46,73462.42,1.0,-0.0181,1e-05,3.12445]
[1780012435722,46.46,73463.6,1.0,-0.01808,1e-05,3.12178]
[1780012440760,46.46,73464.13,1.0,-0.01807,1e-05,3.12042]
[1780012445794,46.46,73463.73,1.0,-0.01808,1e-05,3.12088]
[1780012450833,46.46,73463.6,1.0,-0.01808,1e-05,3.12083]
[1780012458889,46.46,73463.92,1.0,-0.01807,1e-05,3.11971]
[1780012464930,46.46,73464.63,1.0,-0.01806,1e-05,3.11796]
[1780012469966,46.46,73463.82,1.0,-0.01806,1e-05,3.11926]
[1780012477016,46.45,73464.11,1.0,-0.01805,1e-05,3.11659]
[1780012483059,46.45,73463.99,1.0,-0.01805,1e-05,3.1165]
[1780012488093,46.45,73464.75,1.0,-0.01804,1e-05,3.11474]
[1780012493129,46.45,73464.17,1.0,-0.01804,1e-05,3.11562]
[1780012498168,46.45,73478.35,1.0,-0.01785,1e-05,3.08773]
[1780012503203,46.45,73479.44,1.0,-0.01783,1e-05,3.0856]
[1780012509245,46.45,73480.34,1.0,-0.01782,1e-05,3.08386]
[1780012514582,46.45,73480.82,1.0,-0.01782,1e-05,3.08294]
[1780012520325,46.45,73488.86,1.0,-0.01771,1e-05,3.06738]
[1780012527719,46.45,73493.4,1.0,-0.01765,1e-05,3.05877]
[1780012533416,46.45,73495.92,1.0,-0.01761,1e-05,3.05269]
[1780012540313,46.45,73496.1,1.0,-0.01761,1e-05,3.0526]
[1780012540355,46.45,73496.1,1.0,-0.01761,1e-05,3.0526]
[1780012541335,46.46,73496.71,1.0,-0.0176,1e-05,3.05161]
[1780012542639,46.46,73503.22,1.0,-0.01752,1e-05,3.03914]
[1780012543241,46.46,73507.2,1.0,-0.01746,1e-05,3.03159]
[1780012548521,46.46,73518.84,1.0,-0.01731,1e-05,3.01004]
[1780012550180,46.46,73521.57,1.0,-0.01728,1e-05,3.00498]
[1780012554636,46.46,73518.64,1.0,-0.01732,1e-05,3.01114]
[1780012560605,46.46,73515.9,1.0,-0.01736,1e-05,3.01732]
[1780012565640,46.47,73515.17,1.0,-0.01738,1e-05,3.01931]
[1780012571675,46.47,73515.34,1.0,-0.01738,1e-05,3.0191]
[1780012576718,46.47,73523.91,1.0,-0.01727,1e-05,3.00394]
[1780012581753,46.47,73524.28,1.0,-0.01727,1e-05,3.00392]
[1780012586788,46.48,73521.85,1.0,-0.01731,1e-05,3.0092]
[1780012588699,46.48,73521.83,1.0,-0.01731,1e-05,3.00936]
[1780012593837,46.48,73521.79,1.0,-0.01731,1e-05,3.0085]
[1780012598874,46.48,73519.51,1.0,-0.01734,1e-05,3.01344]
[1780012600507,46.48,73519.27,1.0,-0.01734,1e-05,3.01401]
[1780012605925,46.48,73516.08,1.0,-0.01739,1e-05,3.02073]
[1780012611366,46.48,73515.23,1.0,-0.0174,1e-05,3.02276]
[1780012617002,46.49,73514.71,1.0,-0.01741,1e-05,3.02446]
[1780012620052,46.49,73514.45,1.0,-0.01742,1e-05,3.02516]
[1780012623041,46.49,73515.58,1.0,-0.01741,1e-05,3.0233]
[1780012628082,46.49,73516.43,1.0,-0.0174,1e-05,3.02231]
[1780012633863,46.49,73517.1,1.0,-0.01739,1e-05,3.02147]
[1780012640042,46.49,73516.69,1.0,-0.0174,1e-05,3.02292]
[1780012646208,46.5,73518.17,1.0,-0.01739,1e-05,3.02099]
[1780012651243,46.5,73517.7,1.0,-0.01739,1e-05,3.02076]
[1780012654916,46.5,73519.52,1.0,-0.01737,1e-05,3.01752]
[1780012660310,46.5,73531.7,1.0,-0.01722,1e-05,2.99531]
[1780012666351,46.51,73533.15,1.0,-0.0172,1e-05,2.99357]
[1780012668486,46.51,73534.39,1.0,-0.01719,1e-05,2.99139]
[1780012674407,46.51,73538.06,1.0,-0.01715,1e-05,2.98566]
[1780012679442,46.52,73539.66,1.0,-0.01713,1e-05,2.98356]
[1780012680481,46.52,73539.66,1.0,-0.01713,1e-05,2.98356]
[1780012686491,46.52,73538.95,1.0,-0.01715,1e-05,2.98637]
[1780012690437,46.52,73538.75,1.0,-0.01716,1e-05,2.9871]
[1780012695557,46.53,73538.29,1.0,-0.01717,1e-05,2.9892]
[1780012697502,46.53,73538.6,1.0,-0.01717,1e-05,2.98878]
[1780012699318,46.53,73538.72,1.0,-0.01717,1e-05,2.98873]
[1780012704863,46.53,73538.55,1.0,-0.01718,1e-05,2.99005]
[1780012710114,46.53,73538.58,1.0,-0.01718,1e-05,2.99015]
[1780012712065,46.54,73538.87,1.0,-0.01718,1e-05,2.99056]
[1780012717713,46.54,73546.82,1.0,-0.01708,1e-05,2.97509]
[1780012723058,46.54,73546.78,1.0,-0.01708,1e-05,2.97588]
[1780012723297,46.54,73545.82,1.0,-0.0171,1e-05,2.97786]
[1780012728790,46.55,73546.75,1.0,-0.01709,1e-05,2.97714]
[1780012734832,46.55,73548.72,1.0,-0.01707,1e-05,2.97448]
[1780012737603,46.55,73549.55,1.0,-0.01707,1e-05,2.97327]
[1780012739448,46.55,73550.35,1.0,-0.01706,1e-05,2.97212]
[1780012744902,46.56,73549.92,1.0,-0.01707,1e-05,2.97398]
[1780012751951,46.56,73549.01,1.0,-0.01709,1e-05,2.97689]
[1780012754641,46.56,73549.16,1.0,-0.01709,1e-05,2.97694]
[1780012760019,46.57,73544.52,1.0,-0.01716,1e-05,2.98662]
[1780012765051,46.57,73537.48,1.0,-0.01725,1e-05,3.00063]
[1780012770086,46.57,73537.43,1.0,-0.01726,1e-05,3.00134]
[1780012771673,46.57,73538.14,1.0,-0.01724,1e-05,2.99843]
[1780012777135,46.57,73536.82,1.0,-0.01726,1e-05,3.0017]
[1780012782169,46.58,73536.9,1.0,-0.01726,1e-05,3.00216]
[1780012784197,46.58,73536.02,1.0,-0.01728,1e-05,3.00396]
[1780012786605,46.58,73534.56,1.0,-0.0173,1e-05,3.00709]
[1780012786884,46.58,73534.56,1.0,-0.0173,1e-05,3.00709]
[1780012794264,46.58,73527.01,1.0,-0.0174,1e-05,3.02226]
[1780012797231,46.58,73525.67,1.0,-0.01742,1e-05,3.025]
[1780012801315,46.58,73525.64,1.0,-0.01743,1e-05,3.02551]
[1780012802322,46.58,73527.18,1.0,-0.01741,1e-05,3.02266]
[1780012805786,46.58,73527.51,1.0,-0.0174,1e-05,3.02221]
[1780012806069,46.58,73527.51,1.0,-0.0174,1e-05,3.02221]
[1780012806261,46.58,73527.51,1.0,-0.0174,1e-05,3.02221]
[1780012807267,46.58,73542.02,1.0,-0.01721,1e-05,2.99473]
[1780012807285,46.58,73563.42,1.0,-0.01694,1e-05,2.95477]
[1780012808020,46.58,73563.42,1.0,-0.01694,1e-05,2.95477]
[1780012813410,46.59,73569.09,1.0,-0.01688,1e-05,2.94553]
[1780012818445,46.59,73569.44,1.0,-0.01688,1e-05,2.94599]
[1780012824292,46.6,73577.92,1.0,-0.01678,1e-05,2.93109]
[1780012830163,46.6,73578.11,1.0,-0.01678,1e-05,2.93222]
[1780012835563,46.61,73577.99,1.0,-0.01679,1e-05,2.93246]
[1780012841326,46.61,73578.89,1.0,-0.01678,1e-05,2.93176]
[1780012843744,46.61,73591.83,1.0,-0.01662,1e-05,2.90852]
[1780012846341,46.62,73597.95,1.0,-0.01655,1e-05,2.89777]
[1780012846526,46.62,73597.34,1.0,-0.01656,1e-05,2.89918]
[1780012851676,46.62,73603.78,1.0,-0.01649,1e-05,2.88915]
[1780012852959,46.62,73603.78,1.0,-0.01649,1e-05,2.88915]
[1780012853024,46.62,73603.78,1.0,-0.01649,1e-05,2.88915]
[1780012853498,46.63,73604.18,1.0,-0.01649,1e-05,2.88904]
[1780012854719,46.63,73605.96,1.0,-0.01647,1e-05,2.88577]
[1780012860740,46.63,73603.74,1.0,-0.01651,1e-05,2.89208]
[1780012865348,46.64,73620.6,1.0,-0.01631,1e-05,2.86268]
[1780012866104,46.64,73620.6,1.0,-0.01631,1e-05,2.86268]
[1780012866148,46.64,73643.79,1.0,-0.01603,1e-05,2.82095]
[1780012866375,46.64,73643.79,1.0,-0.01603,1e-05,2.82095]
[1780012866628,46.64,73643.79,1.0,-0.01603,1e-05,2.82095]
[1780012866747,46.64,73643.79,1.0,-0.01603,1e-05,2.82095]
[1780012867417,46.64,73631.3,1.0,-0.01618,1e-05,2.84356]
[1780012868515,46.64,73633.44,1.0,-0.01616,1e-05,2.8405]
[1780012868749,46.64,73633.44,1.0,-0.01616,1e-05,2.8405]
[1780012870560,46.65,73637.63,1.0,-0.01611,1e-05,2.8333]
[1780012876357,46.65,73639.41,1.0,-0.01611,1e-05,2.83251]
[1780012877214,46.66,73639.36,1.0,-0.01611,1e-05,2.83301]
[1780012882898,46.67,73645.84,1.0,-0.01605,1e-05,2.8241]
[1780012887932,46.67,73644.62,1.0,-0.01608,1e-05,2.82836]
[1780012892968,46.68,73644.26,1.0,-0.01609,1e-05,2.8294]
[1780012897928,46.69,73639.85,1.0,-0.01615,1e-05,2.83895]
[1780012903046,46.7,73629.05,1.0,-0.0163,1e-05,2.86072]
[1780012908283,46.7,73624.88,1.0,-0.01636,1e-05,2.86968]
[1780012913438,46.71,73610.82,1.0,-0.01655,1e-05,2.89742]
[1780012919159,46.71,73606.42,1.0,-0.01661,1e-05,2.90716]
[1780012920700,46.71,73606.33,1.0,-0.01662,1e-05,2.9076]
[1780012926208,46.72,73606.62,1.0,-0.01662,1e-05,2.90865]
[1780012931243,46.72,73606.75,1.0,-0.01663,1e-05,2.90974]
[1780012936279,46.73,73592.78,1.0,-0.01682,1e-05,2.93683]
[1780012941315,46.73,73576.83,1.0,-0.01703,1e-05,2.9676]
[1780012946350,46.74,73573.95,1.0,-0.01707,1e-05,2.97381]
[1780012951385,46.74,73577.49,1.0,-0.01702,1e-05,2.96627]
[1780012954789,46.74,73576.68,1.0,-0.01703,1e-05,2.96827]
[1780012960494,46.74,73576.54,1.0,-0.01704,1e-05,2.9695]
[1780012965529,46.75,73567.29,1.0,-0.01717,1e-05,2.98766]
[1780012967578,46.75,73567.51,1.0,-0.01716,1e-05,2.98738]
[1780012967604,46.75,73567.51,1.0,-0.01716,1e-05,2.98738]
[1780012973586,46.75,73558.26,1.0,-0.01729,1e-05,3.00567]
[1780012978621,46.75,73558.25,1.0,-0.01729,1e-05,3.00618]
[1780012980310,46.75,73558.25,1.0,-0.01729,1e-05,3.00618]
[1780012985670,46.75,73558.98,1.0,-0.01729,1e-05,3.00547]
[1780012987051,46.75,73558.98,1.0,-0.01729,1e-05,3.00547]
[1780012987520,46.75,73558.98,1.0,-0.01729,1e-05,3.00547]
[1780012990705,46.76,73581.65,1.0,-0.017,1e-05,2.96349]
[1780012995740,46.76,73577.23,1.0,-0.01706,1e-05,2.97264]
[1780012997023,46.76,73577.23,1.0,-0.01706,1e-05,2.97264]
[1780013002789,46.76,73556.76,1.0,-0.01733,1e-05,3.0123]
[1780013007824,46.76,73556.24,1.0,-0.01734,1e-05,3.01375]
[1780013012859,46.77,73554.18,1.0,-0.01736,1e-05,3.0164]
[1780013014383,46.77,73554.18,1.0,-0.01736,1e-05,3.0164]
[1780013019909,46.77,73545.68,1.0,-0.01748,1e-05,3.03313]
[1780013024944,46.77,73548.96,1.0,-0.01744,1e-05,3.02716]
[1780013029979,46.77,73551.52,1.0,-0.01741,1e-05,3.02261]
[1780013031476,46.77,73551.52,1.0,-0.01741,1e-05,3.02261]
[1780013037027,46.77,73547.94,1.0,-0.01746,1e-05,3.02997]
[1780013041884,46.77,73537.3,1.0,-0.0176,1e-05,3.05043]
[1780013047099,46.77,73551.45,1.0,-0.01741,1e-05,3.0237]
[1780013052134,46.78,73563.74,1.0,-0.01726,1e-05,3.00092]
[1780013057169,46.78,73556.61,1.0,-0.01735,1e-05,3.01494]
[1780013058908,46.78,73556.74,1.0,-0.01735,1e-05,3.01479]
[1780013064218,46.78,73551.36,1.0,-0.01743,1e-05,3.02557]
[1780013069253,46.78,73551.6,1.0,-0.01743,1e-05,3.02552]
[1780013074288,46.78,73564.32,1.0,-0.01725,1e-05,3.00018]
[1780013075945,46.78,73565.12,1.0,-0.01725,1e-05,2.9988]
[1780013081337,46.79,73568.01,1.0,-0.01721,1e-05,2.99415]
[1780013086581,46.79,73568.71,1.0,-0.01721,1e-05,2.99337]
[1780013086586,46.79,73568.71,1.0,-0.01721,1e-05,2.99337]
[1780013087576,46.79,73570.91,1.0,-0.01718,1e-05,2.98936]
[1780013093420,46.79,73571.49,1.0,-0.01718,1e-05,2.98926]
[1780013098458,46.79,73568.98,1.0,-0.01722,1e-05,2.9947]
[1780013103493,46.8,73557.55,1.0,-0.01737,1e-05,3.01682]
[1780013108529,46.8,73556.22,1.0,-0.01739,1e-05,3.01993]
[1780013113564,46.8,73563.06,1.0,-0.0173,1e-05,3.00747]
[1780013118600,46.8,73561.69,1.0,-0.01733,1e-05,3.01059]
[1780013124218,46.8,73561.12,1.0,-0.01734,1e-05,3.01207]
[1780013124810,46.8,73561.12,1.0,-0.01734,1e-05,3.01207]
[1780013124652,46.8,73578.53,1.0,-0.01711,1e-05,2.97934]
[1780013129688,46.81,73579.86,1.0,-0.0171,1e-05,2.97774]
[1780013134723,46.81,73586.43,1.0,-0.01701,1e-05,2.96463]
[1780013139758,46.81,73586.79,1.0,-0.01701,1e-05,2.96488]
[1780013144795,46.82,73586.67,1.0,-0.01702,1e-05,2.966]
[1780013149835,46.82,73586.75,1.0,-0.01703,1e-05,2.96672]
[1780013154870,46.82,73584.9,1.0,-0.01705,1e-05,2.97102]
[1780013159907,46.83,73583.05,1.0,-0.01708,1e-05,2.97529]
[1780013164943,46.83,73564.32,1.0,-0.01733,1e-05,3.01127]
[1780013169979,46.83,73562.06,1.0,-0.01736,1e-05,3.01598]
[1780013175015,46.83,73560.27,1.0,-0.01739,1e-05,3.01978]
[1780013180051,46.83,73562.41,1.0,-0.01736,1e-05,3.0161]
[1780013185086,46.83,73568.13,1.0,-0.01729,1e-05,3.00567]
[1780013190121,46.84,73583.67,1.0,-0.01709,1e-05,2.9769]
[1780013191623,46.84,73589.17,1.0,-0.01702,1e-05,2.96507]
[1780013192274,46.84,73595.45,1.0,-0.01694,1e-05,2.9535]
[1780013198178,46.84,73592.41,1.0,-0.01698,1e-05,2.96021]
[1780013203213,46.84,73589.29,1.0,-0.01703,1e-05,2.96709]
[1780013208248,46.85,73584.33,1.0,-0.0171,1e-05,2.97719]
[1780013213283,46.85,73585.03,1.0,-0.01709,1e-05,2.97664]
[1780013218318,46.85,73581.03,1.0,-0.01715,1e-05,2.98486]
[1780013223353,46.86,73580.17,1.0,-0.01717,1e-05,2.98712]
[1780013228909,46.86,73572.57,1.0,-0.01727,1e-05,3.00188]
[1780013231408,46.86,73553.72,1.0,-0.01752,1e-05,3.03791]
[1780013236444,46.86,73554.06,1.0,-0.01751,1e-05,3.03745]
[1780013241479,46.86,73552.72,1.0,-0.01753,1e-05,3.0402]
[1780013246515,46.86,73553.99,1.0,-0.01752,1e-05,3.03797]
[1780013251550,46.86,73536.73,1.0,-0.01774,1e-05,3.0694]
[1780013256585,46.86,73537.3,1.0,-0.01773,1e-05,3.06822]
[1780013261620,46.86,73540.19,1.0,-0.01769,1e-05,3.0626]
[1780013266655,46.86,73548.81,1.0,-0.01758,1e-05,3.04619]
[1780013271690,46.86,73559.3,1.0,-0.01744,1e-05,3.02642]
[1780013276724,46.86,73561.23,1.0,-0.01742,1e-05,3.02306]
[1780013281760,46.86,73564.08,1.0,-0.01738,1e-05,3.01798]
[1780013286795,46.86,73563.69,1.0,-0.01739,1e-05,3.01908]
[1780013291829,46.87,73565.35,1.0,-0.01737,1e-05,3.0163]
[1780013296865,46.87,73563.52,1.0,-0.0174,1e-05,3.02016]
[1780013301899,46.87,73565.46,1.0,-0.01737,1e-05,3.01684]
[1780013306935,46.87,73565.63,1.0,-0.01737,1e-05,3.01687]
[1780013311970,46.87,73574.93,1.0,-0.01725,1e-05,2.99805]
[1780013318012,46.87,73580.62,1.0,-0.01718,1e-05,2.98807]
[1780013325061,46.88,73576.2,1.0,-0.01724,1e-05,2.99718]
[1780013330098,46.88,73573.58,1.0,-0.01728,1e-05,3.0026]
[1780013330316,46.88,73573.58,1.0,-0.01728,1e-05,3.0026]
[1780013336140,46.88,73574.31,1.0,-0.01727,1e-05,3.00178]
[1780013341175,46.88,73576.89,1.0,-0.01724,1e-05,2.99739]
[1780013346210,46.88,73579.04,1.0,-0.01722,1e-05,2.99385]
[1780013351244,46.89,73579.64,1.0,-0.01721,1e-05,2.99326]
[1780013356280,46.89,73579.75,1.0,-0.01721,1e-05,2.99361]
[1780013361315,46.89,73576.72,1.0,-0.01726,1e-05,2.99984]
[1780013368364,46.89,73576.75,1.0,-0.01726,1e-05,3.00059]
[1780013373401,46.89,73577.81,1.0,-0.01724,1e-05,2.99742]
[1780013378436,46.9,73582.16,1.0,-0.01719,1e-05,2.9898]
[1780013383480,46.9,73590.22,1.0,-0.01709,1e-05,2.97528]
[1780013389522,46.9,73591.57,1.0,-0.01708,1e-05,2.97366]
[1780013394557,46.9,73591.2,1.0,-0.01709,1e-05,2.97511]
[1780013398909,46.91,73591.47,1.0,-0.01709,1e-05,2.97505]
[1780013399793,46.91,73594.9,1.0,-0.01705,1e-05,2.96879]
[1780013405099,46.91,73606.72,1.0,-0.0169,1e-05,2.94768]
[1780013405120,46.91,73606.72,1.0,-0.0169,1e-05,2.94768]
[1780013405612,46.91,73610.25,1.0,-0.01686,1e-05,2.94133]
[1780013406839,46.91,73617.06,1.0,-0.01677,1e-05,2.92893]
[1780013407176,46.91,73617.06,1.0,-0.01677,1e-05,2.92893]
[1780013407952,46.91,73620.51,1.0,-0.01673,1e-05,2.92279]
[1780013408366,46.91,73620.51,1.0,-0.01673,1e-05,2.92279]
[1780013407973,46.91,73659.24,1.0,-0.01625,1e-05,2.85224]
[1780013408888,46.91,73659.24,1.0,-0.01625,1e-05,2.85224]
[1780013409293,46.91,73659.24,1.0,-0.01625,1e-05,2.85224]
[1780013410126,46.93,73661.41,1.0,-0.01625,1e-05,2.8519]
[1780013410376,46.93,73661.41,1.0,-0.01625,1e-05,2.8519]
[1780013412315,46.94,73655.51,1.0,-0.01635,1e-05,2.86652]
[1780013416413,46.95,73657.76,1.0,-0.01633,1e-05,2.8641]
[1780013416706,46.95,73657.76,1.0,-0.01633,1e-05,2.8641]
[1780013422406,46.95,73659.41,1.0,-0.01632,1e-05,2.8628]
[1780013422848,46.95,73659.04,1.0,-0.01633,1e-05,2.86381]
[1780013422982,46.95,73659.04,1.0,-0.01633,1e-05,2.86381]
[1780013424034,46.96,73659.89,1.0,-0.01632,1e-05,2.8626]
[1780013430815,46.96,73659.55,1.0,-0.01634,1e-05,2.86588]
[1780013435851,46.97,73680.24,1.0,-0.01609,1e-05,2.82858]
[1780013440888,46.98,73685.29,1.0,-0.01604,1e-05,2.82152]
[1780013445923,46.99,73680.08,1.0,-0.01612,1e-05,2.83289]
[1780013450958,46.99,73680.33,1.0,-0.01613,1e-05,2.83437]
[1780013455992,47.0,73691.12,1.0,-0.01601,1e-05,2.81699]
[1780013461028,47.01,73686.5,1.0,-0.01608,1e-05,2.82729]
[1780013463961,47.01,73688.34,1.0,-0.01606,1e-05,2.82478]
[1780013464296,47.01,73688.34,1.0,-0.01606,1e-05,2.82478]
[1780013468310,47.02,73687.46,1.0,-0.01608,1e-05,2.82795]
[1780013468955,47.02,73681.2,1.0,-0.01616,1e-05,2.83959]
[1780013474121,47.03,73659.75,1.0,-0.01644,1e-05,2.88044]
[1780013477414,47.03,73658.7,1.0,-0.01646,1e-05,2.88295]
[1780013481837,47.03,73659.18,1.0,-0.01646,1e-05,2.88357]
[1780013482779,47.03,73659.18,1.0,-0.01646,1e-05,2.88386]
[1780013488219,47.04,73652.28,1.0,-0.01656,1e-05,2.89819]
[1780013493254,47.05,73648.93,1.0,-0.0166,1e-05,2.90398]
[1780013498290,47.05,73648.24,1.0,-0.01662,1e-05,2.9065]
[1780013503324,47.05,73640.66,1.0,-0.01672,1e-05,2.92152]
[1780013508359,47.06,73640.41,1.0,-0.01673,1e-05,2.92304]
[1780013513395,47.06,73644.57,1.0,-0.01669,1e-05,2.91644]
[1780013518430,47.07,73643.94,1.0,-0.0167,1e-05,2.91869]
[1780013523475,47.07,73642.96,1.0,-0.01672,1e-05,2.92155]
[1780013528510,47.07,73648.23,1.0,-0.01666,1e-05,2.91293]
[1780013533548,47.08,73643.02,1.0,-0.01673,1e-05,2.92356]
[1780013538583,47.08,73643.28,1.0,-0.01674,1e-05,2.92428]
[1780013540976,47.08,73644.61,1.0,-0.01672,1e-05,2.92203]
[1780013546640,47.09,73644.85,1.0,-0.01673,1e-05,2.92301]
[1780013552683,47.09,73644.25,1.0,-0.01674,1e-05,2.92361]
[1780013559732,47.1,73643.96,1.0,-0.01675,1e-05,2.92548]
[1780013564766,47.1,73640.41,1.0,-0.0168,1e-05,2.93294]
[1780013566314,47.1,73640.41,1.0,-0.0168,1e-05,2.93294]
[1780013566450,47.1,73640.41,1.0,-0.0168,1e-05,2.93294]
[1780013575844,47.11,73640.78,1.0,-0.01681,1e-05,2.93419]
[1780013580879,47.11,73638.86,1.0,-0.01684,1e-05,2.93858]
[1780013585914,47.11,73640.87,1.0,-0.01682,1e-05,2.93573]
[1780013590949,47.12,73639.81,1.0,-0.01684,1e-05,2.93854]
[1780013596991,47.12,73639.85,1.0,-0.01684,1e-05,2.93948]
[1780013602028,47.12,73639.72,1.0,-0.01685,1e-05,2.94057]
[1780013607062,47.13,73639.97,1.0,-0.01685,1e-05,2.94096]
[1780013607764,47.13,73639.97,1.0,-0.01685,1e-05,2.94096]
[1780013608487,47.13,73639.97,1.0,-0.01685,1e-05,2.94096]
[1780013614111,47.13,73633.35,1.0,-0.01693,1e-05,2.9526]
[1780013619146,47.13,73636.88,1.0,-0.0169,1e-05,2.94686]
[1780013624180,47.14,73635.67,1.0,-0.01692,1e-05,2.9499]
[1780013630223,47.14,73634.39,1.0,-0.01694,1e-05,2.95322]
[1780013635258,47.14,73631.27,1.0,-0.01698,1e-05,2.95974]
[1780013640293,47.14,73630.53,1.0,-0.017,1e-05,2.96184]
[1780013645327,47.15,73632.61,1.0,-0.01698,1e-05,2.95871]
[1780013650363,47.15,73633.77,1.0,-0.01697,1e-05,2.9573]
[1780013655398,47.15,73636.72,1.0,-0.01693,1e-05,2.95261]
[1780013656343,47.15,73636.72,1.0,-0.01693,1e-05,2.95261]
[1780013656547,47.15,73636.72,1.0,-0.01693,1e-05,2.95261]
[1780013657865,47.15,73641.86,1.0,-0.01687,1e-05,2.94343]
[1780013658279,47.15,73641.86,1.0,-0.01687,1e-05,2.94343]
[1780013664461,47.16,73655.65,1.0,-0.01671,1e-05,2.91949]
[1780013669496,47.16,73651.53,1.0,-0.01677,1e-05,2.92811]
[1780013674531,47.17,73651.94,1.0,-0.01676,1e-05,2.92668]
[1780013679568,47.17,73652.7,1.0,-0.01676,1e-05,2.92625]
[1780013684603,47.17,73653.92,1.0,-0.01675,1e-05,2.92497]
[1780013689637,47.18,73654.53,1.0,-0.01675,1e-05,2.92481]
[1780013694673,47.18,73654.16,1.0,-0.01676,1e-05,2.92644]
[1780013699708,47.18,73652.32,1.0,-0.01679,1e-05,2.93076]
[1780013702739,47.19,73635.56,1.0,-0.017,1e-05,2.96239]
[1780013704841,47.19,73636.59,1.0,-0.01699,1e-05,2.96061]
[1780013705585,47.19,73636.59,1.0,-0.01699,1e-05,2.96061]
[1780013710804,47.19,73620.42,1.0,-0.0172,1e-05,2.99124]
[1780013711717,47.19,73620.42,1.0,-0.0172,1e-05,2.99124]
[1780013716846,47.19,73613.02,1.0,-0.0173,1e-05,3.00563]
[1780013721881,47.19,73610.05,1.0,-0.01734,1e-05,3.01151]
[1780013722725,47.19,73610.05,1.0,-0.01734,1e-05,3.01151]
[1780013727926,47.19,73602.04,1.0,-0.01745,1e-05,3.02687]
[1780013732961,47.19,73598.36,1.0,-0.01748,1e-05,3.03226]
[1780013738070,47.19,73599.33,1.0,-0.01747,1e-05,3.03052]
[1780013744039,47.19,73586.76,1.0,-0.01764,1e-05,3.05427]
[1780013749074,47.19,73597.98,1.0,-0.01749,1e-05,3.03305]
[1780013754111,47.19,73601.73,1.0,-0.01744,1e-05,3.02612]
[1780013759144,47.2,73603.18,1.0,-0.01743,1e-05,3.02361]
[1780013764181,47.2,73616.64,1.0,-0.01725,1e-05,2.99867]
[1780013768731,47.2,73622.29,1.0,-0.01718,1e-05,2.98843]
[1780013769256,47.2,73631.64,1.0,-0.01706,1e-05,2.97114]
[1780013771229,47.2,73652.71,1.0,-0.0168,1e-05,2.93269]
[1780013776265,47.2,73652.81,1.0,-0.01681,1e-05,2.9336]
[1780013781300,47.21,73646.84,1.0,-0.01689,1e-05,2.94563]
[1780013786334,47.21,73645.99,1.0,-0.01691,1e-05,2.94815]
[1780013791370,47.21,73646.45,1.0,-0.0169,1e-05,2.94655]
[1780013796405,47.22,73649.32,1.0,-0.01687,1e-05,2.94218]
[1780013797975,47.22,73659.87,1.0,-0.01674,1e-05,2.92298]
[1780013797980,47.22,73659.87,1.0,-0.01674,1e-05,2.92298]
[1780013798991,47.22,73670.44,1.0,-0.0166,1e-05,2.90388]
[1780013804461,47.22,73669.39,1.0,-0.01663,1e-05,2.9074]
[1780013809496,47.23,73671.26,1.0,-0.01661,1e-05,2.90525]
[1780013814531,47.23,73671.4,1.0,-0.01662,1e-05,2.90624]
[1780013816067,47.24,73671.26,1.0,-0.01662,1e-05,2.90674]
[1780013819604,47.24,73671.3,1.0,-0.01663,1e-05,2.90741]
[1780013820396,47.24,73679.9,1.0,-0.01652,1e-05,2.89199]
[1780013825608,47.24,73683.91,1.0,-0.01648,1e-05,2.88636]
[1780013830643,47.25,73682.01,1.0,-0.01652,1e-05,2.89117]
[1780013835678,47.25,73678.85,1.0,-0.01657,1e-05,2.89825]
[1780013840713,47.26,73679.25,1.0,-0.01657,1e-05,2.89877]
[1780013845761,47.26,73686.63,1.0,-0.01649,1e-05,2.8866]
[1780013846551,47.26,73686.63,1.0,-0.01649,1e-05,2.8866]
[1780013851796,47.27,73700.53,1.0,-0.01632,1e-05,2.86164]
[1780013855161,47.27,73702.77,1.0,-0.0163,1e-05,2.85856]
[1780013856208,47.28,73708.27,1.0,-0.01623,1e-05,2.84899]
[1780013861870,47.28,73712.17,1.0,-0.0162,1e-05,2.84405]
[1780013866905,47.29,73715.67,1.0,-0.01617,1e-05,2.83992]
[1780013868466,47.29,73715.67,1.0,-0.01617,1e-05,2.83992]
[1780013869005,47.29,73716.63,1.0,-0.01616,1e-05,2.83856]
[1780013874961,47.3,73725.78,1.0,-0.01607,1e-05,2.82485]
[1780013879996,47.31,73723.17,1.0,-0.01611,1e-05,2.8314]
[1780013884213,47.31,73716.32,1.0,-0.0162,1e-05,2.84473]
[1780013885663,47.31,73713.72,1.0,-0.01623,1e-05,2.84973]
[1780013886396,47.32,73713.49,1.0,-0.01624,1e-05,2.85047]
[1780013892081,47.32,73706.73,1.0,-0.01634,1e-05,2.86475]
[1780013897115,47.33,73721.78,1.0,-0.01616,1e-05,2.83946]
[1780013902188,47.34,73725.59,1.0,-0.01613,1e-05,2.83444]
[1780013907223,47.34,73709.94,1.0,-0.01633,1e-05,2.86423]
[1780013908724,47.34,73709.94,1.0,-0.01633,1e-05,2.86423]
[1780013910063,47.34,73696.76,1.0,-0.0165,1e-05,2.88863]
[1780013915279,47.35,73693.93,1.0,-0.01653,1e-05,2.89365]
[1780013920322,47.36,73707.2,1.0,-0.01638,1e-05,2.871]
[1780013925357,47.36,73708.43,1.0,-0.01637,1e-05,2.87024]
[1780013930392,47.37,73709.8,1.0,-0.01637,1e-05,2.86924]
[1780013935427,47.37,73711.93,1.0,-0.01635,1e-05,2.8669]
[1780013940467,47.38,73722.82,1.0,-0.01623,1e-05,2.84892]
[1780013945502,47.38,73729.13,1.0,-0.01616,1e-05,2.83933]
[1780013950537,47.39,73738.68,1.0,-0.01606,1e-05,2.82412]
[1780013954140,47.39,73738.64,1.0,-0.01607,1e-05,2.82532]
[1780013954154,47.39,73738.64,1.0,-0.01607,1e-05,2.82532]
[1780013955115,47.4,73744.89,1.0,-0.016,1e-05,2.81459]
[1780013960607,47.4,73746.1,1.0,-0.016,1e-05,2.81476]
[1780013965642,47.41,73736.73,1.0,-0.01612,1e-05,2.83329]
[1780013969469,47.42,73733.45,1.0,-0.01617,1e-05,2.84014]
[1780013974705,47.42,73718.2,1.0,-0.01636,1e-05,2.86771]
[1780013979740,47.43,73707.7,1.0,-0.01649,1e-05,2.88794]
[1780013980024,47.43,73707.7,1.0,-0.01649,1e-05,2.88794]
[1780013985783,47.43,73703.93,1.0,-0.01655,1e-05,2.89625]
[1780013990818,47.44,73698.37,1.0,-0.01663,1e-05,2.90749]
[1780013995311,47.44,73683.87,1.0,-0.01681,1e-05,2.9348]
[1780013995419,47.44,73683.87,1.0,-0.01681,1e-05,2.9348]
[1780013996941,47.44,73675.63,1.0,-0.01692,1e-05,2.95008]
[1780013997575,47.44,73690.35,1.0,-0.01674,1e-05,2.92326]
[1780014000813,47.44,73688.49,1.0,-0.01676,1e-05,2.9272]
[1780014001962,47.44,73692.15,1.0,-0.01672,1e-05,2.9207]
[1780014007937,47.45,73699.36,1.0,-0.01664,1e-05,2.909]
[1780014008985,47.45,73699.36,1.0,-0.01664,1e-05,2.909]
[1780014009822,47.45,73704.91,1.0,-0.01657,1e-05,2.89914]
[1780014014986,47.46,73709.04,1.0,-0.01653,1e-05,2.89308]
[1780014020023,47.46,73709.98,1.0,-0.01653,1e-05,2.89261]
[1780014025058,47.46,73720.36,1.0,-0.01641,1e-05,2.87514]
[1780014030093,47.47,73719.85,1.0,-0.01642,1e-05,2.87743]
[1780014035128,47.47,73719.45,1.0,-0.01643,1e-05,2.87787]
[1780014041170,47.48,73718.92,1.0,-0.01645,1e-05,2.88067]
[1780014044814,47.48,73720.12,1.0,-0.01643,1e-05,2.87903]
[1780014045770,47.48,73720.12,1.0,-0.01644,1e-05,2.87929]
[1780014051240,47.49,73718.32,1.0,-0.01647,1e-05,2.88441]
[1780014056275,47.5,73720.57,1.0,-0.01645,1e-05,2.88157]
[1780014062317,47.5,73720.25,1.0,-0.01647,1e-05,2.88368]
[1780014067354,47.51,73711.91,1.0,-0.01658,1e-05,2.89994]
[1780014072725,47.51,73695.54,1.0,-0.01678,1e-05,2.93057]
[1780014074963,47.51,73695.48,1.0,-0.01679,1e-05,2.93103]
[1780014076031,47.51,73695.48,1.0,-0.01679,1e-05,2.9312]
[1780014081452,47.52,73698.98,1.0,-0.01675,1e-05,2.92604]
[1780014086488,47.52,73679.68,1.0,-0.017,1e-05,2.96218]
[1780014091499,47.52,73676.81,1.0,-0.01704,1e-05,2.96789]
[1780014092434,47.52,73676.55,1.0,-0.01704,1e-05,2.9668]
[1780014092542,47.52,73676.55,1.0,-0.01704,1e-05,2.9668]
[1780014095641,47.52,73664.6,1.0,-0.01719,1e-05,2.98915]
[1780014097658,47.52,73664.03,1.0,-0.0172,1e-05,2.99033]
[1780014099114,47.52,73664.63,1.0,-0.01719,1e-05,2.98928]
[1780014100637,47.52,73697.89,1.0,-0.01677,1e-05,2.92846]
[1780014105672,47.53,73707.56,1.0,-0.01666,1e-05,2.91177]
[1780014106373,47.53,73707.56,1.0,-0.01666,1e-05,2.91177]
[1780014106530,47.53,73707.56,1.0,-0.01666,1e-05,2.91177]
[1780014115742,47.53,73708.24,1.0,-0.01666,1e-05,2.9125]
[1780014120777,47.54,73708.44,1.0,-0.01667,1e-05,2.91317]
[1780014125812,47.54,73715.59,1.0,-0.01659,1e-05,2.90125]
[1780014130848,47.55,73726.08,1.0,-0.01646,1e-05,2.88349]
[1780014135883,47.55,73739.7,1.0,-0.01631,1e-05,2.86036]
[1780014143939,47.56,73740.05,1.0,-0.01632,1e-05,2.86208]
[1780014148974,47.56,73739.99,1.0,-0.01633,1e-05,2.86362]
[1780014154009,47.57,73750.1,1.0,-0.01621,1e-05,2.84537]
[1780014159052,47.58,73753.3,1.0,-0.01618,1e-05,2.84126]
[1780014165093,47.58,73750.89,1.0,-0.01622,1e-05,2.84741]
[1780014170129,47.59,73751.65,1.0,-0.01622,1e-05,2.84755]
[1780014175164,47.59,73759.92,1.0,-0.01613,1e-05,2.83434]
[1780014180199,47.6,73759.61,1.0,-0.01614,1e-05,2.83649]
[1780014185233,47.61,73758.2,1.0,-0.01617,1e-05,2.84059]
[1780014190269,47.61,73751.67,1.0,-0.01626,1e-05,2.85381]
[1780014195304,47.62,73743.57,1.0,-0.01637,1e-05,2.86971]
[1780014196250,47.62,73743.57,1.0,-0.01637,1e-05,2.86971]
[1780014202354,47.63,73746.93,1.0,-0.01634,1e-05,2.86584]
[1780014207389,47.63,73749.22,1.0,-0.01632,1e-05,2.86309]
[1780014208263,47.63,73749.22,1.0,-0.01632,1e-05,2.86309]
[1780014213431,47.64,73752.07,1.0,-0.01629,1e-05,2.85801]
[1780014218466,47.64,73757.06,1.0,-0.01624,1e-05,2.85058]
[1780014223500,47.65,73755.37,1.0,-0.01627,1e-05,2.85505]
[1780014228537,47.65,73753.44,1.0,-0.0163,1e-05,2.85996]
[1780014233572,47.66,73746.54,1.0,-0.0164,1e-05,2.87369]
[1780014238606,47.66,73747.3,1.0,-0.0164,1e-05,2.87365]
[1780014239293,47.66,73747.3,1.0,-0.0164,1e-05,2.87365]
[1780014244649,47.67,73749.56,1.0,-0.01638,1e-05,2.87116]
[1780014249683,47.67,73743.01,1.0,-0.01647,1e-05,2.88414]
[1780014254719,47.68,73748.66,1.0,-0.01641,1e-05,2.87523]
[1780014260761,47.68,73747.07,1.0,-0.01644,1e-05,2.87954]
[1780014261315,47.68,73747.07,1.0,-0.01644,1e-05,2.87954]
[1780014266805,47.69,73747.7,1.0,-0.01644,1e-05,2.87975]
[1780014271840,47.69,73747.6,1.0,-0.01644,1e-05,2.87946]
[1780014276888,47.7,73747.91,1.0,-0.01644,1e-05,2.88008]
[1780014281923,47.7,73747.57,1.0,-0.01645,1e-05,2.88186]
[1780014286958,47.71,73747.38,1.0,-0.01646,1e-05,2.88336]
[1780014291993,47.71,73746.27,1.0,-0.01649,1e-05,2.88649]
[1780014297028,47.71,73742.53,1.0,-0.01654,1e-05,2.8943]
[1780014302063,47.72,73747.01,1.0,-0.01649,1e-05,2.88734]
[1780014307098,47.72,73748.04,1.0,-0.01649,1e-05,2.8866]
[1780014315153,47.73,73748.1,1.0,-0.0165,1e-05,2.88829]
[1780014320189,47.73,73751.51,1.0,-0.01646,1e-05,2.88329]
[1780014325224,47.74,73750.01,1.0,-0.01649,1e-05,2.88718]
[1780014330259,47.74,73756.58,1.0,-0.01642,1e-05,2.87654]
[1780014335294,47.75,73756.84,1.0,-0.01641,1e-05,2.87566]
[1780014340329,47.75,73757.45,1.0,-0.01641,1e-05,2.8758]
[1780014342493,47.75,73759.95,1.0,-0.01639,1e-05,2.87181]
[1780014346355,47.76,73759.99,1.0,-0.01639,1e-05,2.8725]
[1780014346460,47.76,73759.99,1.0,-0.01639,1e-05,2.8725]
[1780014352413,47.76,73757.76,1.0,-0.01643,1e-05,2.87828]
[1780014357449,47.77,73759.73,1.0,-0.01641,1e-05,2.87601]
[1780014363492,47.77,73759.37,1.0,-0.01643,1e-05,2.87843]
[1780014368528,47.78,73758.89,1.0,-0.01644,1e-05,2.88053]
[1780014373563,47.78,73759.31,1.0,-0.01645,1e-05,2.88103]
[1780014378600,47.79,73753.44,1.0,-0.01653,1e-05,2.89279]
[1780014383633,47.79,73753.85,1.0,-0.01653,1e-05,2.89322]
[1780014388668,47.8,73756.18,1.0,-0.01651,1e-05,2.8902]
[1780014393705,47.8,73759.62,1.0,-0.01647,1e-05,2.88357]
[1780014398741,47.81,73762.93,1.0,-0.01643,1e-05,2.87893]
[1780014403776,47.81,73751.14,1.0,-0.01659,1e-05,2.90132]
[1780014406444,47.81,73745.45,1.0,-0.01666,1e-05,2.91179]
[1780014406545,47.81,73743.29,1.0,-0.01669,1e-05,2.91589]
[1780014411832,47.82,73729.55,1.0,-0.01686,1e-05,2.94185]
[1780014412475,47.82,73729.55,1.0,-0.01686,1e-05,2.94185]
[1780014418887,47.82,73727.85,1.0,-0.01689,1e-05,2.94588]
[1780014423919,47.82,73718.53,1.0,-0.01701,1e-05,2.96347]
[1780014428958,47.82,73716.49,1.0,-0.01704,1e-05,2.96767]
[1780014433993,47.82,73716.99,1.0,-0.01704,1e-05,2.96719]
[1780014434496,47.82,73716.99,1.0,-0.01704,1e-05,2.96719]
[1780014437810,47.82,73716.47,1.0,-0.01705,1e-05,2.96841]
[1780014438662,47.83,73704.32,1.0,-0.0172,1e-05,2.99082]
[1780014444063,47.83,73702.23,1.0,-0.01723,1e-05,2.99495]
[1780014449099,47.83,73699.0,1.0,-0.01727,1e-05,3.00113]
[1780014455141,47.83,73699.16,1.0,-0.01726,1e-05,2.99937]
[1780014460176,47.83,73691.39,1.0,-0.01736,1e-05,3.01392]
[1780014465212,47.83,73691.35,1.0,-0.01736,1e-05,3.01408]
[1780014470247,47.83,73693.36,1.0,-0.01734,1e-05,3.01045]
[1780014474756,47.83,73684.86,1.0,-0.01745,1e-05,3.02629]
[1780014475543,47.83,73684.86,1.0,-0.01745,1e-05,3.02629]
[1780014485555,47.83,73685.65,1.0,-0.01743,1e-05,3.02456]
[1780014487991,47.83,73687.54,1.0,-0.01741,1e-05,3.02103]
[1780014489071,47.83,73691.67,1.0,-0.01736,1e-05,3.01336]
[1780014494427,47.83,73690.49,1.0,-0.01737,1e-05,3.01564]
[1780014500469,47.83,73690.09,1.0,-0.01738,1e-05,3.01644]
[1780014505504,47.83,73689.14,1.0,-0.01739,1e-05,3.01827]
[1780014508466,47.83,73679.88,1.0,-0.01751,1e-05,3.03553]
[1780014513560,47.83,73671.0,1.0,-0.01761,1e-05,3.05025]
[1780014516515,47.83,73670.28,1.0,-0.01762,1e-05,3.0515]
[1780014517449,47.83,73670.44,1.0,-0.01762,1e-05,3.05115]
[1780014522623,47.83,73676.75,1.0,-0.01754,1e-05,3.03907]
[1780014526673,47.83,73677.39,1.0,-0.01753,1e-05,3.03777]
[1780014527677,47.83,73677.39,1.0,-0.01753,1e-05,3.03771]
[1780014534707,47.83,73678.31,1.0,-0.01751,1e-05,3.03574]
[1780014538289,47.83,73678.36,1.0,-0.01751,1e-05,3.03558]
[1780014539618,47.83,73681.37,1.0,-0.01747,1e-05,3.02991]
[1780014544777,47.82,73688.54,1.0,-0.01738,1e-05,3.01652]
[1780014549812,47.82,73689.13,1.0,-0.01737,1e-05,3.01543]
[1780014554847,47.82,73683.67,1.0,-0.01744,1e-05,3.02558]
[1780014556186,47.82,73683.67,1.0,-0.01744,1e-05,3.02558]
[1780014561896,47.82,73679.73,1.0,-0.01749,1e-05,3.0328]
[1780014567474,47.82,73679.99,1.0,-0.01749,1e-05,3.03221]
[1780014567521,47.82,73679.99,1.0,-0.01749,1e-05,3.03221]
[1780014572973,47.82,73685.1,1.0,-0.01741,1e-05,3.0209]
[1780014578008,47.82,73685.7,1.0,-0.01741,1e-05,3.01976]
[1780014583043,47.82,73684.32,1.0,-0.01742,1e-05,3.02231]
[1780014588078,47.82,73685.14,1.0,-0.01741,1e-05,3.02075]
[1780014593114,47.82,73685.53,1.0,-0.01741,1e-05,3.01999]
[1780014598149,47.82,73685.15,1.0,-0.01741,1e-05,3.02066]
[1780014603184,47.82,73685.82,1.0,-0.0174,1e-05,3.01937]
[1780014608219,47.82,73682.57,1.0,-0.01744,1e-05,3.02535]
[1780014614261,47.82,73687.59,1.0,-0.01738,1e-05,3.01595]
[1780014619296,47.82,73689.02,1.0,-0.01736,1e-05,3.01327]
[1780014624335,47.82,73689.26,1.0,-0.01736,1e-05,3.01282]
[1780014629371,47.82,73686.05,1.0,-0.0174,1e-05,3.01878]
[1780014634406,47.82,73685.85,1.0,-0.01739,1e-05,3.01744]
[1780014639441,47.82,73689.53,1.0,-0.01735,1e-05,3.01061]
[1780014644476,47.82,73690.28,1.0,-0.01734,1e-05,3.00926]
[1780014647234,47.82,73692.9,1.0,-0.0173,1e-05,3.00443]
[1780014647964,47.82,73708.09,1.0,-0.01711,1e-05,2.97645]
[1780014653541,47.82,73711.1,1.0,-0.01708,1e-05,2.97138]
[1780014658576,47.83,73708.43,1.0,-0.01711,1e-05,2.97668]
[1780014663611,47.83,73694.11,1.0,-0.01729,1e-05,3.00329]
[1780014668647,47.83,73679.86,1.0,-0.01748,1e-05,3.02982]
[1780014673687,47.83,73676.6,1.0,-0.01752,1e-05,3.03579]
[1780014673753,47.83,73676.6,1.0,-0.01752,1e-05,3.03579]
[1780014676632,47.83,73675.51,1.0,-0.01753,1e-05,3.03776]
[1780014682750,47.83,73671.13,1.0,-0.01759,1e-05,3.04561]
[1780014685959,47.82,73666.36,1.0,-0.01765,1e-05,3.05443]
[1780014685978,47.82,73666.36,1.0,-0.01765,1e-05,3.05443]
[1780014687043,47.82,73668.07,1.0,-0.01762,1e-05,3.05107]
[1780014693434,47.82,73670.22,1.0,-0.01759,1e-05,3.045]
[1780014693854,47.82,73673.75,1.0,-0.01754,1e-05,3.03828]
[1780014699869,47.82,73676.99,1.0,-0.0175,1e-05,3.03198]
[1780014704904,47.82,73675.92,1.0,-0.01751,1e-05,3.03384]
[1780014709939,47.82,73675.82,1.0,-0.01751,1e-05,3.0338]
[1780014714973,47.82,73675.28,1.0,-0.01751,1e-05,3.03462]
[1780014720017,47.82,73674.71,1.0,-0.01752,1e-05,3.03549]
[1780014725049,47.82,73678.69,1.0,-0.01747,1e-05,3.02788]
[1780014730084,47.82,73674.43,1.0,-0.01752,1e-05,3.03568]
[1780014735122,47.82,73672.42,1.0,-0.01755,1e-05,3.03923]
[1780014740157,47.82,73664.58,1.0,-0.01764,1e-05,3.05358]
[1780014745192,47.81,73663.88,1.0,-0.01765,1e-05,3.05455]
[1780014751234,47.81,73665.11,1.0,-0.01762,1e-05,3.05015]
[1780014756268,47.81,73665.1,1.0,-0.01762,1e-05,3.04986]
[1780014761304,47.81,73668.19,1.0,-0.01758,1e-05,3.04378]
[1780014766339,47.81,73674.24,1.0,-0.0175,1e-05,3.03233]
[1780014771762,47.81,73674.17,1.0,-0.0175,1e-05,3.03235]
[1780014777416,47.81,73673.7,1.0,-0.01751,1e-05,3.03301]
[1780014782450,47.81,73682.29,1.0,-0.01739,1e-05,3.01691]
[1780014787489,47.81,73682.26,1.0,-0.01739,1e-05,3.01695]
[1780014792524,47.81,73682.57,1.0,-0.01739,1e-05,3.01637]
[1780014796277,47.81,73682.54,1.0,-0.01739,1e-05,3.01642]
[1780014796339,47.81,73682.54,1.0,-0.01739,1e-05,3.01642]
[1780014796359,47.81,73682.54,1.0,-0.01739,1e-05,3.01642]
[1780014801587,47.81,73671.6,1.0,-0.01753,1e-05,3.03669]
[1780014806622,47.81,73670.43,1.0,-0.01754,1e-05,3.03871]
[1780014811657,47.81,73675.94,1.0,-0.01746,1e-05,3.02656]
[1780014816691,47.81,73677.03,1.0,-0.01745,1e-05,3.02447]
[1780014821727,47.81,73676.36,1.0,-0.01746,1e-05,3.02567]
[1780014826762,47.81,73677.19,1.0,-0.01745,1e-05,3.02409]
[1780014831798,47.81,73683.53,1.0,-0.01737,1e-05,3.01233]
[1780014836835,47.81,73681.93,1.0,-0.01739,1e-05,3.01537]
[1780014841870,47.81,73678.57,1.0,-0.01743,1e-05,3.02163]
[1780014846906,47.81,73678.67,1.0,-0.01743,1e-05,3.02141]
[1780014851941,47.81,73674.1,1.0,-0.01749,1e-05,3.02987]
[1780014851948,47.81,73674.1,1.0,-0.01749,1e-05,3.02987]
[1780014856976,47.81,73671.13,1.0,-0.01752,1e-05,3.03528]
[1780014858174,47.81,73671.13,1.0,-0.01752,1e-05,3.03528]
[1780014859068,47.81,73670.99,1.0,-0.01752,1e-05,3.03548]
[1780014861707,47.81,73659.02,1.0,-0.01768,1e-05,3.05779]
[1780014862814,47.81,73659.02,1.0,-0.01768,1e-05,3.05772]
[1780014868053,47.8,73661.16,1.0,-0.01765,1e-05,3.05317]
[1780014873088,47.8,73663.4,1.0,-0.01761,1e-05,3.04694]
[1780014873968,47.8,73663.4,1.0,-0.01761,1e-05,3.04694]
[1780014879131,47.8,73663.42,1.0,-0.0176,1e-05,3.04657]
[1780014887187,47.8,73663.22,1.0,-0.0176,1e-05,3.04649]
[1780014892222,47.8,73664.81,1.0,-0.01758,1e-05,3.04325]
[1780014897257,47.8,73664.6,1.0,-0.01758,1e-05,3.0434]
[1780014902292,47.8,73666.63,1.0,-0.01755,1e-05,3.03937]
[1780014907327,47.8,73663.31,1.0,-0.0176,1e-05,3.04534]
[1780014912362,47.79,73663.69,1.0,-0.01759,1e-05,3.04437]
[1780014917397,47.79,73664.87,1.0,-0.01757,1e-05,3.04192]
[1780014922432,47.79,73670.38,1.0,-0.0175,1e-05,3.0314]
[1780014927469,47.79,73678.33,1.0,-0.0174,1e-05,3.01656]
[1780014929179,47.79,73690.04,1.0,-0.01725,1e-05,2.99486]
[1780014929625,47.79,73690.04,1.0,-0.01725,1e-05,2.99486]
[1780014935526,47.79,73701.25,1.0,-0.0171,1e-05,2.97302]
[1780014940560,47.8,73702.14,1.0,-0.01709,1e-05,2.97179]
[1780014944353,47.8,73701.52,1.1,-0.0171,1e-05,2.97317]
[1780014944373,47.8,73701.52,1.1,-0.0171,1e-05,2.97317]
[1780014949623,47.8,73700.05,1.1,-0.01712,1e-05,2.97633]
[1780014954658,47.8,73700.17,1.1,-0.01712,1e-05,2.97647]
[1780014959838,47.8,73700.48,1.1,-0.01712,1e-05,2.97619]
[1780014965737,47.8,73695.23,1.1,-0.01719,1e-05,2.98622]
[1780014970772,47.8,73695.7,1.1,-0.01719,1e-05,2.98564]
[1780014977078,47.81,73699.38,1.1,-0.01714,1e-05,2.97925]
[1780014983865,47.81,73698.94,1.1,-0.01715,1e-05,2.98054]
[1780014988900,47.81,73698.91,1.1,-0.01715,1e-05,2.98092]
[1780014989088,47.81,73698.91,1.1,-0.01715,1e-05,2.98092]
[1780014994942,47.81,73696.48,1.1,-0.01718,1e-05,2.98406]
[1780014999977,47.81,73696.31,1.1,-0.01718,1e-05,2.98466]
[1780015007447,47.81,73694.83,1.1,-0.0172,1e-05,2.9876]
[1780015008395,47.81,73691.89,1.1,-0.01724,1e-05,2.99323]
[1780015010112,47.81,73688.1,1.1,-0.01729,1e-05,3.00033]
[1780015016096,47.81,73689.94,1.1,-0.01727,1e-05,2.99713]
[1780015022138,47.81,73691.29,1.1,-0.01725,1e-05,2.99488]
[1780015027174,47.81,73690.03,1.1,-0.01727,1e-05,2.99744]
[1780015032210,47.82,73690.23,1.1,-0.01727,1e-05,2.99727]
[1780015033140,47.82,73690.23,1.1,-0.01727,1e-05,2.99727]
[1780015038198,47.82,73688.88,1.1,-0.01729,1e-05,2.99999]
[1780015043291,47.82,73692.73,1.1,-0.01724,1e-05,2.99311]
[1780015049958,47.82,73692.81,1.1,-0.01724,1e-05,2.99315]
[1780015051040,47.82,73693.02,1.1,-0.01724,1e-05,2.99285]
[1780015052375,47.82,73722.4,1.1,-0.01686,1e-05,2.93759]
[1780015057410,47.82,73709.22,1.1,-0.01703,1e-05,2.96233]
[1780015062446,47.82,73706.19,1.1,-0.01707,1e-05,2.96837]
[1780015066353,47.82,73706.01,1.1,-0.01708,1e-05,2.96897]
[1780015066496,47.82,73706.01,1.1,-0.01708,1e-05,2.96897]
[1780015069667,47.83,73704.66,1.1,-0.01709,1e-05,2.9717]
[1780015069673,47.83,73704.66,1.1,-0.01709,1e-05,2.9717]
[1780015075537,47.83,73704.85,1.1,-0.0171,1e-05,2.97191]
[1780015080575,47.83,73700.27,1.1,-0.01716,1e-05,2.98069]
[1780015085610,47.83,73702.56,1.1,-0.01713,1e-05,2.9768]
[1780015091198,47.83,73702.36,1.1,-0.01713,1e-05,2.97752]
[1780015091200,47.83,73702.36,1.1,-0.01713,1e-05,2.97752]
[1780015096687,47.83,73703.83,1.1,-0.01712,1e-05,2.97525]
[1780015101414,47.83,73709.39,1.1,-0.01705,1e-05,2.96536]
[1780015102436,47.83,73718.68,1.1,-0.01693,1e-05,2.94847]
[1780015107764,47.84,73729.11,1.1,-0.01681,1e-05,2.93039]
[1780015112441,47.84,73730.95,1.1,-0.01678,1e-05,2.92604]
[1780015113466,47.84,73731.35,1.1,-0.01678,1e-05,2.92548]
[1780015118846,47.84,73741.48,1.1,-0.01666,1e-05,2.90825]
[1780015123880,47.85,73745.91,1.1,-0.01661,1e-05,2.90127]
[1780015128916,47.85,73754.98,1.1,-0.01651,1e-05,2.88608]
[1780015133951,47.86,73753.46,1.1,-0.01653,1e-05,2.88999]
[1780015134242,47.86,73753.46,1.1,-0.01653,1e-05,2.88999]
[1780015139993,47.86,73743.07,1.1,-0.01667,1e-05,2.90997]
[1780015145032,47.87,73735.38,1.1,-0.01677,1e-05,2.92479]
[1780015150067,47.87,73729.52,1.1,-0.01685,1e-05,2.9362]
[1780015155102,47.87,73737.71,1.1,-0.01675,1e-05,2.92212]
[1780015155270,47.87,73737.71,1.1,-0.01675,1e-05,2.92212]
[1780015161144,47.87,73741.48,1.1,-0.01671,1e-05,2.91642]
[1780015166179,47.88,73740.85,1.1,-0.01673,1e-05,2.91848]
[1780015171393,47.88,73740.9,1.1,-0.01673,1e-05,2.91893]
[1780015177257,47.89,73744.98,1.1,-0.01668,1e-05,2.91137]
[1780015182292,47.89,73748.99,1.1,-0.01664,1e-05,2.90515]
[1780015187326,47.89,73750.32,1.1,-0.01663,1e-05,2.9038]
[1780015192362,47.9,73748.29,1.1,-0.01666,1e-05,2.90848]
[1780015197397,47.9,73746.88,1.1,-0.01669,1e-05,2.912]
[1780015202432,47.9,73740.77,1.1,-0.01677,1e-05,2.92414]
[1780015207467,47.91,73741.59,1.1,-0.01676,1e-05,2.9235]
[1780015212502,47.91,73741.5,1.1,-0.01677,1e-05,2.9245]
[1780015217539,47.91,73730.22,1.1,-0.01692,1e-05,2.94564]
[1780015218339,47.91,73730.22,1.1,-0.01692,1e-05,2.94564]
[1780015223581,47.92,73721.5,1.1,-0.01703,1e-05,2.9625]
[1780015229346,47.92,73714.33,1.1,-0.01712,1e-05,2.97604]
[1780015234660,47.92,73716.85,1.1,-0.01709,1e-05,2.97019]
[1780015239695,47.92,73724.91,1.1,-0.01699,1e-05,2.95593]
[1780015244730,47.92,73724.81,1.1,-0.01699,1e-05,2.95665]
[1780015249766,47.93,73725.59,1.1,-0.01699,1e-05,2.95573]
[1780015254802,47.93,73725.59,1.1,-0.01699,1e-05,2.95626]
[1780015259837,47.93,73726.19,1.1,-0.01699,1e-05,2.95571]
[1780015264872,47.93,73726.04,1.1,-0.01699,1e-05,2.95656]
[1780015269907,47.93,73723.86,1.1,-0.01702,1e-05,2.96109]
[1780015274942,47.94,73723.84,1.1,-0.01703,1e-05,2.96168]
[1780015280984,47.94,73724.61,1.1,-0.01702,1e-05,2.96097]
[1780015286021,47.94,73722.22,1.1,-0.01706,1e-05,2.96589]
[1780015291056,47.94,73722.93,1.1,-0.01704,1e-05,2.96347]
[1780015296091,47.94,73722.33,1.1,-0.01705,1e-05,2.96514]
[1780015296962,47.94,73722.33,1.1,-0.01705,1e-05,2.96514]
[1780015297983,47.95,73722.76,1.1,-0.01705,1e-05,2.96447]
[1780015303140,47.95,73714.92,1.1,-0.01715,1e-05,2.9795]
[1780015308175,47.95,73715.41,1.1,-0.01715,1e-05,2.97904]
[1780015313209,47.95,73715.65,1.1,-0.01715,1e-05,2.97902]
[1780015318245,47.95,73709.48,1.1,-0.01723,1e-05,2.99076]
[1780015323279,47.95,73716.64,1.1,-0.01714,1e-05,2.97789]
[1780015328315,47.95,73717.46,1.1,-0.01713,1e-05,2.97674]
[1780015333350,47.96,73716.86,1.1,-0.01714,1e-05,2.9782]
[1780015338385,47.96,73713.98,1.1,-0.01718,1e-05,2.98383]
[1780015343420,47.96,73714.69,1.1,-0.01717,1e-05,2.98281]
[1780015348455,47.96,73714.05,1.1,-0.01718,1e-05,2.98426]
[1780015353490,47.96,73714.11,1.1,-0.01718,1e-05,2.98272]
[1780015358532,47.96,73717.23,1.1,-0.01714,1e-05,2.97726]
[1780015364574,47.96,73717.11,1.1,-0.01714,1e-05,2.9779]
[1780015370616,47.96,73717.52,1.1,-0.01714,1e-05,2.9775]
[1780015376658,47.97,73717.48,1.1,-0.01714,1e-05,2.97791]
[1780015381693,47.97,73717.4,1.1,-0.01715,1e-05,2.97832]
[1780015386728,47.97,73711.12,1.1,-0.01723,1e-05,2.99011]
[1780015387643,47.97,73711.12,1.1,-0.01723,1e-05,2.99011]
[1780015392770,47.97,73700.77,1.1,-0.01736,1e-05,3.00923]
[1780015398514,47.97,73694.93,1.1,-0.01743,1e-05,3.01999]
[1780015403874,47.97,73694.2,1.1,-0.01744,1e-05,3.02124]
[1780015409898,47.97,73694.63,1.1,-0.01744,1e-05,3.02037]
[1780015414933,47.97,73703.26,1.1,-0.01732,1e-05,3.00268]
[1780015419968,47.97,73703.55,1.1,-0.01731,1e-05,3.00223]
[1780015425008,47.97,73703.83,1.1,-0.01731,1e-05,3.0018]
[1780015426284,47.97,73703.83,1.1,-0.01731,1e-05,3.0018]
[1780015427296,47.97,73703.92,1.1,-0.01731,1e-05,3.00166]
[1780015433063,47.97,73705.22,1.1,-0.01729,1e-05,2.9994]
[1780015438100,47.97,73705.12,1.1,-0.0173,1e-05,2.9997]
[1780015443135,47.97,73704.97,1.1,-0.0173,1e-05,3.0001]
[1780015448172,47.97,73705.05,1.1,-0.0173,1e-05,3.00008]
[1780015453207,47.97,73702.92,1.1,-0.01733,1e-05,3.00411]
[1780015456313,47.97,73703.13,1.1,-0.01732,1e-05,3.00375]
[1780015457337,47.97,73704.41,1.1,-0.01731,1e-05,3.00141]
[1780015463277,47.97,73703.24,1.1,-0.01732,1e-05,3.0037]
[1780015464284,47.97,73703.22,1.1,-0.01732,1e-05,3.00376]
[1780015469319,47.97,73702.83,1.1,-0.01733,1e-05,3.00456]
[1780015474354,47.97,73702.93,1.1,-0.01732,1e-05,3.00276]
[1780015479389,47.97,73703.6,1.1,-0.01731,1e-05,3.00161]
[1780015484424,47.97,73704.01,1.1,-0.01731,1e-05,3.00096]
[1780015484607,47.97,73704.01,1.1,-0.01731,1e-05,3.00096]
[1780015485683,47.97,73708.62,1.1,-0.01725,1e-05,2.99248]
[1780015486349,47.97,73708.62,1.1,-0.01725,1e-05,2.99248]
[1780015486879,47.97,73712.31,1.1,-0.0172,1e-05,2.98573]
[1780015487362,47.97,73712.31,1.1,-0.0172,1e-05,2.98573]
[1780015492480,47.97,73715.45,1.1,-0.01716,1e-05,2.9803]
[1780015494521,47.97,73715.51,1.1,-0.01716,1e-05,2.98025]
[1780015494531,47.97,73736.26,1.1,-0.0169,1e-05,2.94243]
[1780015495050,47.97,73736.26,1.1,-0.0169,1e-05,2.94243]
[1780015495505,47.97,73755.53,1.1,-0.01667,1e-05,2.90772]
[1780015495915,47.97,73755.53,1.1,-0.01667,1e-05,2.90772]
[1780015496150,47.97,73755.53,1.1,-0.01667,1e-05,2.90772]
[1780015496348,47.97,73755.53,1.1,-0.01667,1e-05,2.90772]
[1780015496536,47.97,73755.53,1.1,-0.01667,1e-05,2.90772]
[1780015498862,47.98,73755.3,1.1,-0.01667,1e-05,2.90868]
[1780015504574,47.98,73744.46,1.1,-0.01681,1e-05,2.92929]
[1780015505660,47.98,73744.18,1.1,-0.01682,1e-05,2.92995]
[1780015506619,47.98,73744.18,1.1,-0.01682,1e-05,2.92995]
[1780015511624,47.98,73738.91,1.1,-0.01689,1e-05,2.94033]
[1780015516659,47.99,73737.23,1.1,-0.01691,1e-05,2.94402]
[1780015517640,47.99,73737.23,1.1,-0.01691,1e-05,2.94402]
[1780015522359,47.99,73723.38,1.1,-0.01709,1e-05,2.96989]
[1780015523319,47.99,73711.62,1.1,-0.01724,1e-05,2.99155]
[1780015528744,47.99,73712.48,1.1,-0.01723,1e-05,2.99022]
[1780015534787,47.99,73710.86,1.1,-0.01724,1e-05,2.99177]
[1780015539824,47.99,73704.66,1.1,-0.01732,1e-05,3.00328]
[1780015544372,47.99,73700.51,1.1,-0.01738,1e-05,3.01097]
[1780015549894,47.99,73690.46,1.1,-0.01751,1e-05,3.02955]
[1780015554929,47.99,73688.42,1.1,-0.01753,1e-05,3.03316]
[1780015560729,47.99,73691.01,1.1,-0.0175,1e-05,3.02817]
[1780015566006,47.99,73695.79,1.1,-0.01743,1e-05,3.01921]
[1780015571042,47.99,73694.04,1.1,-0.01746,1e-05,3.02239]
[1780015576078,47.99,73685.8,1.1,-0.01756,1e-05,3.03759]
[1780015581113,47.99,73685.4,1.1,-0.01756,1e-05,3.03814]
[1780015586148,47.99,73680.83,1.1,-0.01762,1e-05,3.04645]
[1780015591183,47.99,73672.46,1.1,-0.01772,1e-05,3.0601]
[1780015591759,47.99,73672.46,1.1,-0.01772,1e-05,3.0601]
[1780015597232,47.98,73669.92,1.1,-0.01775,1e-05,3.06437]
[1780015602265,47.98,73669.48,1.1,-0.01775,1e-05,3.06473]
[1780015602769,47.98,73669.48,1.1,-0.01775,1e-05,3.06473]
[1780015612335,47.98,73687.27,1.1,-0.01752,1e-05,3.03067]
[1780015617370,47.98,73687.53,1.1,-0.01751,1e-05,3.03003]
[1780015622405,47.98,73687.38,1.1,-0.01751,1e-05,3.03018]
[1780015627440,47.98,73688.58,1.1,-0.0175,1e-05,3.02783]
[1780015632684,47.98,73689.6,1.1,-0.01748,1e-05,3.02586]
[1780015638516,47.98,73688.34,1.1,-0.0175,1e-05,3.02806]
[1780015643552,47.98,73687.05,1.1,-0.01751,1e-05,3.03037]
[1780015650601,47.98,73687.17,1.1,-0.01751,1e-05,3.03]
[1780015656643,47.98,73688.3,1.1,-0.01749,1e-05,3.02611]
[1780015662685,47.98,73687.36,1.1,-0.0175,1e-05,3.02777]
[1780015667720,47.98,73686.4,1.1,-0.01751,1e-05,3.02947]
[1780015672754,47.97,73686.98,1.1,-0.0175,1e-05,3.02831]
[1780015677789,47.97,73686.83,1.1,-0.0175,1e-05,3.02851]
[1780015683832,47.97,73684.61,1.1,-0.01753,1e-05,3.03254]
[1780015688867,47.97,73682.87,1.1,-0.01755,1e-05,3.03566]
[1780015693904,47.97,73685.68,1.1,-0.01752,1e-05,3.0303]
[1780015700953,47.97,73685.92,1.1,-0.01751,1e-05,3.02974]
[1780015708014,47.97,73685.45,1.1,-0.01752,1e-05,3.03049]
[1780015713037,47.97,73686.15,1.1,-0.0175,1e-05,3.02741]
[1780015719079,47.97,73685.86,1.1,-0.0175,1e-05,3.02788]
[1780015723603,47.97,73683.03,1.1,-0.01754,1e-05,3.0331]
[1780015729149,47.97,73682.48,1.1,-0.01754,1e-05,3.03393]
[1780015734184,47.97,73683.11,1.1,-0.01753,1e-05,3.03267]
[1780015739219,47.97,73682.86,1.1,-0.01754,1e-05,3.03304]
[1780015744897,47.97,73685.67,1.1,-0.0175,1e-05,3.02775]
[1780015754325,47.97,73675.65,1.1,-0.01763,1e-05,3.04616]
[1780015759360,47.97,73665.54,1.1,-0.01776,1e-05,3.06481]
[1780015764394,47.97,73662.11,1.1,-0.0178,1e-05,3.07083]
[1780015769430,47.96,73662.28,1.1,-0.01779,1e-05,3.07005]
[1780015774465,47.96,73659.9,1.1,-0.01781,1e-05,3.07232]
[1780015779500,47.96,73659.57,1.1,-0.01781,1e-05,3.07242]
[1780015784547,47.96,73662.62,1.1,-0.01777,1e-05,3.06617]
[1780015784953,47.96,73662.62,1.1,-0.01777,1e-05,3.06617]
[1780015790590,47.96,73660.64,1.1,-0.01779,1e-05,3.06927]
[1780015795624,47.96,73660.73,1.1,-0.01779,1e-05,3.06857]
[1780015800660,47.95,73660.37,1.1,-0.01779,1e-05,3.06869]
[1780015805704,47.95,73665.03,1.1,-0.01772,1e-05,3.05939]
[1780015810740,47.95,73669.12,1.1,-0.01767,1e-05,3.05131]
[1780015815775,47.95,73669.45,1.1,-0.01766,1e-05,3.05031]
[1780015816323,47.95,73669.45,1.1,-0.01766,1e-05,3.05031]
[1780015817109,47.95,73681.29,1.1,-0.01751,1e-05,3.02815]
[1780015822824,47.95,73689.91,1.1,-0.0174,1e-05,3.01203]
[1780015827861,47.95,73690.54,1.1,-0.01739,1e-05,3.01087]
[1780015832897,47.95,73702.16,1.1,-0.01723,1e-05,2.98783]
[1780015841960,47.95,73702.46,1.1,-0.01723,1e-05,2.98768]
[1780015846996,47.95,73701.71,1.1,-0.01724,1e-05,2.98927]
[1780015852033,47.95,73701.62,1.1,-0.01724,1e-05,2.98963]
[1780015858075,47.95,73702.48,1.1,-0.01723,1e-05,2.98827]
[1780015863110,47.95,73692.36,1.1,-0.01736,1e-05,3.00714]
[1780015868145,47.95,73690.38,1.1,-0.01739,1e-05,3.01083]
[1780015873180,47.95,73682.94,1.1,-0.01748,1e-05,3.02461]
[1780015874045,47.95,73682.94,1.1,-0.01748,1e-05,3.02461]
[1780015879222,47.95,73684.66,1.1,-0.01746,1e-05,3.02128]
[1780015884257,47.95,73686.41,1.1,-0.01744,1e-05,3.01799]
[1780015890299,47.95,73686.93,1.1,-0.01743,1e-05,3.017]
[1780015896069,47.95,73685.45,1.1,-0.01744,1e-05,3.01804]
[1780015901378,47.95,73685.56,1.1,-0.01744,1e-05,3.01781]
[1780015906413,47.95,73685.94,1.1,-0.01744,1e-05,3.0171]
[1780015907959,47.95,73685.94,1.1,-0.01744,1e-05,3.0171]
[1780015908713,47.95,73686.04,1.1,-0.01743,1e-05,3.01691]
[1780015914468,47.95,73686.07,1.1,-0.01743,1e-05,3.01686]
[1780015919504,47.95,73685.76,1.1,-0.01744,1e-05,3.01744]
[1780015920094,47.95,73685.76,1.1,-0.01744,1e-05,3.01744]
[1780015929573,47.95,73680.65,1.1,-0.0175,1e-05,3.02688]
[1780015930101,47.95,73680.65,1.1,-0.0175,1e-05,3.02688]
[1780015936623,47.95,73680.76,1.1,-0.0175,1e-05,3.0266]
[1780015941657,47.95,73682.21,1.1,-0.01748,1e-05,3.02387]
[1780015947700,47.95,73682.27,1.1,-0.01748,1e-05,3.02372]
[1780015952735,47.95,73684.69,1.1,-0.01744,1e-05,3.01755]
[1780015957771,47.95,73685.13,1.1,-0.01744,1e-05,3.01676]
[1780015962806,47.95,73680.25,1.1,-0.0175,1e-05,3.02583]
[1780015967841,47.95,73680.51,1.1,-0.01749,1e-05,3.02531]
[1780015971980,47.95,73680.25,1.1,-0.0175,1e-05,3.02578]
[1780015973078,47.95,73678.98,1.1,-0.01751,1e-05,3.02813]
[1780015975601,47.95,73672.01,1.1,-0.0176,1e-05,3.04108]
[1780015980933,47.95,73660.9,1.1,-0.01775,1e-05,3.06152]
[1780015985968,47.95,73651.06,1.1,-0.01787,1e-05,3.07955]
[1780015991005,47.95,73643.6,1.1,-0.01796,1e-05,3.093]
[1780015996044,47.94,73641.89,1.1,-0.01798,1e-05,3.0955]
[1780016001079,47.94,73650.08,1.1,-0.01787,1e-05,3.07935]
[1780016006114,47.94,73650.89,1.1,-0.01786,1e-05,3.07723]
[1780016006178,47.94,73650.89,1.1,-0.01786,1e-05,3.07723]
[1780016013163,47.94,73645.53,1.1,-0.01791,1e-05,3.08478]
[1780016018199,47.93,73644.54,1.1,-0.01792,1e-05,3.086]
[1780016023233,47.93,73642.81,1.1,-0.01794,1e-05,3.08861]
[1780016029195,47.93,73639.79,1.1,-0.01797,1e-05,3.09376]
[1780016029635,47.93,73639.79,1.1,-0.01797,1e-05,3.09376]
[1780016035266,47.92,73640.08,1.1,-0.01796,1e-05,3.092]
[1780016037968,47.92,73643.14,1.1,-0.01792,1e-05,3.08593]
[1780016042576,47.92,73641.27,1.1,-0.01794,1e-05,3.08879]
[1780016049419,47.92,73635.33,1.1,-0.01801,1e-05,3.09881]
[1780016051244,47.92,73635.44,1.1,-0.01801,1e-05,3.09845]
[1780016053672,47.91,73637.98,1.1,-0.01797,1e-05,3.09333]
[1780016059475,47.91,73638.5,1.1,-0.01796,1e-05,3.09147]
[1780016065531,47.91,73638.9,1.1,-0.01795,1e-05,3.08973]
[1780016070569,47.91,73642.38,1.1,-0.0179,1e-05,3.08248]
[1780016075604,47.9,73644.57,1.1,-0.01785,1e-05,3.07602]
[1780016080639,47.9,73640.21,1.1,-0.01791,1e-05,3.08367]
[1780016085677,47.9,73629.09,1.1,-0.01805,1e-05,3.10407]
[1780016086263,47.9,73629.09,1.1,-0.01805,1e-05,3.10407]
[1780016086647,47.9,73629.09,1.1,-0.01805,1e-05,3.10407]
[1780016086783,47.9,73629.09,1.1,-0.01805,1e-05,3.10407]
[1780016092635,47.9,73629.22,1.1,-0.01804,1e-05,3.10286]
[1780016093487,47.89,73625.01,1.1,-0.0181,1e-05,3.1107]
[1780016094822,47.89,73621.14,1.1,-0.01815,1e-05,3.1179]
[1780016100785,47.89,73617.97,1.1,-0.01818,1e-05,3.12262]
[1780016105820,47.89,73614.21,1.1,-0.01822,1e-05,3.12878]
[1780016110855,47.88,73602.49,1.1,-0.01837,1e-05,3.15016]
[1780016115891,47.88,73601.71,1.1,-0.01837,1e-05,3.15044]
[1780016121298,47.87,73601.62,1.1,-0.01837,1e-05,3.14937]
[1780016127977,47.87,73600.59,1.1,-0.01837,1e-05,3.14963]
[1780016133010,47.86,73601.4,1.1,-0.01834,1e-05,3.14512]
[1780016138046,47.86,73601.72,1.1,-0.01833,1e-05,3.14333]
[1780016143081,47.85,73594.56,1.1,-0.01842,1e-05,3.15589]
[1780016143381,47.85,73594.56,1.1,-0.01842,1e-05,3.15589]
[1780016144626,47.85,73592.67,1.1,-0.01844,1e-05,3.15928]
[1780016150130,47.85,73591.99,1.1,-0.01844,1e-05,3.15904]
[1780016155166,47.84,73592.05,1.1,-0.01843,1e-05,3.15765]
[1780016160200,47.84,73591.07,1.1,-0.01843,1e-05,3.15827]
[1780016165236,47.83,73594.77,1.1,-0.01837,1e-05,3.1499]
[1780016170271,47.83,73606.84,1.1,-0.01821,1e-05,3.12572]
[1780016173491,47.83,73606.76,1.1,-0.0182,1e-05,3.12534]
[1780016174563,47.83,73608.2,1.1,-0.01818,1e-05,3.1224]
[1780016180341,47.82,73608.17,1.1,-0.01817,1e-05,3.12134]
[1780016185376,47.82,73608.62,1.1,-0.01816,1e-05,3.11956]
[1780016190410,47.82,73607.86,1.1,-0.01817,1e-05,3.12009]
[1780016198467,47.81,73607.88,1.1,-0.01815,1e-05,3.11688]
[1780016203502,47.81,73608.56,1.1,-0.01813,1e-05,3.11451]
[1780016208536,47.81,73613.0,1.1,-0.01807,1e-05,3.10519]
[1780016214465,47.8,73612.11,1.1,-0.01808,1e-05,3.10657]
[1780016219614,47.8,73612.23,1.1,-0.01806,1e-05,3.10491]
[1780016224649,47.8,73612.55,1.1,-0.01805,1e-05,3.10354]
[1780016229684,47.79,73614.01,1.1,-0.01803,1e-05,3.10002]
[1780016234719,47.79,73613.9,1.1,-0.01803,1e-05,3.0995]
[1780016241768,47.79,73613.16,1.1,-0.01803,1e-05,3.0999]
[1780016246803,47.79,73619.21,1.1,-0.01794,1e-05,3.08771]
[1780016251838,47.78,73620.61,1.1,-0.01791,1e-05,3.08272]
[1780016256873,47.78,73624.5,1.1,-0.01786,1e-05,3.07482]
[1780016261908,47.78,73624.93,1.1,-0.01785,1e-05,3.07352]
[1780016266947,47.78,73623.04,1.1,-0.01787,1e-05,3.0766]
[1780016271983,47.78,73624.81,1.1,-0.01784,1e-05,3.07276]
[1780016278025,47.77,73624.07,1.1,-0.01785,1e-05,3.0736]
[1780016283060,47.77,73623.78,1.1,-0.01785,1e-05,3.07368]
[1780016288095,47.77,73623.65,1.1,-0.01785,1e-05,3.07346]
[1780016293130,47.77,73623.81,1.1,-0.01784,1e-05,3.07269]
[1780016298165,47.77,73626.2,1.1,-0.01781,1e-05,3.06773]
[1780016303199,47.77,73627.48,1.1,-0.01779,1e-05,3.0649]
[1780016308235,47.76,73627.22,1.1,-0.01779,1e-05,3.06499]
[1780016313270,47.76,73624.42,1.1,-0.01781,1e-05,3.06816]
[1780016318305,47.76,73625.39,1.1,-0.0178,1e-05,3.06591]
[1780016324346,47.76,73625.62,1.1,-0.01779,1e-05,3.06498]
[1780016326319,47.76,73625.17,1.1,-0.0178,1e-05,3.06575]
[1780016327340,47.76,73625.04,1.1,-0.0178,1e-05,3.06591]
[1780016333409,47.76,73624.62,1.1,-0.0178,1e-05,3.06612]
[1780016338445,47.76,73628.98,1.1,-0.01774,1e-05,3.0575]
[1780016343480,47.75,73625.75,1.1,-0.01778,1e-05,3.06326]
[1780016348515,47.75,73625.54,1.1,-0.01778,1e-05,3.06328]
[1780016353551,47.75,73615.8,1.1,-0.01791,1e-05,3.08126]
[1780016358586,47.75,73607.79,1.1,-0.01801,1e-05,3.0959]
[1780016363621,47.75,73608.05,1.1,-0.018,1e-05,3.09471]
[1780016368656,47.74,73608.4,1.1,-0.01799,1e-05,3.09323]
[1780016373691,47.74,73608.44,1.1,-0.01797,1e-05,3.09075]
[1780016378726,47.74,73611.92,1.1,-0.01792,1e-05,3.0835]
[1780016383761,47.74,73611.09,1.1,-0.01793,1e-05,3.08448]
[1780016388796,47.73,73612.86,1.1,-0.0179,1e-05,3.08054]
[1780016393837,47.73,73623.01,1.1,-0.01777,1e-05,3.06084]
[1780016398872,47.73,73625.93,1.1,-0.01773,1e-05,3.055]
[1780016403010,47.73,73631.01,1.1,-0.01766,1e-05,3.04526]
[1780016403064,47.73,73631.01,1.1,-0.01766,1e-05,3.04526]
[1780016403480,47.73,73631.01,1.1,-0.01766,1e-05,3.04526]
[1780016404728,47.73,73647.35,1.1,-0.01745,1e-05,3.01464]
[1780016408948,47.73,73668.45,1.1,-0.01718,1e-05,2.97569]
[1780016410842,47.73,73671.96,1.1,-0.01713,1e-05,2.9693]
[1780016411798,47.73,73666.09,1.1,-0.01721,1e-05,2.98022]
[1780016412906,47.73,73664.06,1.1,-0.01723,1e-05,2.98405]
[1780016413188,47.73,73664.06,1.1,-0.01723,1e-05,2.98405]
[1780016422043,47.74,73665.05,1.1,-0.01723,1e-05,2.98294]
[1780016427079,47.74,73665.7,1.1,-0.01722,1e-05,2.98203]
[1780016428483,47.74,73665.7,1.1,-0.01722,1e-05,2.98203]
[1780016429060,47.74,73674.54,1.1,-0.01711,1e-05,2.96579]
[1780016434128,47.74,73680.49,1.1,-0.01703,1e-05,2.95388]
[1780016439164,47.74,73679.05,1.1,-0.01705,1e-05,2.95708]
[1780016441327,47.74,73678.92,1.1,-0.01705,1e-05,2.95743]
[1780016442289,47.74,73677.26,1.1,-0.01707,1e-05,2.96059]
[1780016448228,47.74,73674.83,1.1,-0.01711,1e-05,2.96574]
[1780016449093,47.74,73674.83,1.1,-0.01711,1e-05,2.96574]
[1780016454270,47.75,73677.0,1.1,-0.01709,1e-05,2.96236]
[1780016459305,47.75,73676.39,1.1,-0.0171,1e-05,2.96402]
[1780016463674,47.75,73678.22,1.1,-0.01708,1e-05,2.96109]
[1780016466909,47.75,73681.35,1.1,-0.01704,1e-05,2.95557]
[1780016472397,47.75,73680.42,1.1,-0.01706,1e-05,2.95814]
[1780016477432,47.76,73679.82,1.1,-0.01707,1e-05,2.95983]
[1780016482467,47.76,73678.31,1.1,-0.01709,1e-05,2.96316]
[1780016487502,47.76,73687.21,1.1,-0.01698,1e-05,2.9474]
[1780016492537,47.76,73694.77,1.1,-0.01688,1e-05,2.93266]
[1780016496332,47.77,73708.18,1.1,-0.01672,1e-05,2.9088]
[1780016501600,47.77,73708.86,1.1,-0.01672,1e-05,2.90877]
[1780016506635,47.77,73711.24,1.1,-0.0167,1e-05,2.90543]
[1780016511670,47.78,73711.3,1.1,-0.0167,1e-05,2.9063]
[1780016516708,47.78,73704.26,1.1,-0.0168,1e-05,2.92008]
[1780016518965,47.78,73704.12,1.1,-0.0168,1e-05,2.92052]
[1780016519362,47.78,73704.12,1.1,-0.0168,1e-05,2.92052]
[1780016526776,47.79,73693.25,1.1,-0.01695,1e-05,2.94181]
[1780016531812,47.79,73692.32,1.1,-0.01696,1e-05,2.9443]
[1780016536846,47.79,73691.74,1.1,-0.01697,1e-05,2.94586]
[1780016541882,47.79,73685.35,1.1,-0.01706,1e-05,2.95829]
[1780016546917,47.8,73683.24,1.1,-0.01709,1e-05,2.96266]
[1780016549338,47.8,73683.46,1.1,-0.01709,1e-05,2.96235]
[1780016554972,47.8,73691.93,1.1,-0.01698,1e-05,2.94598]
[1780016560012,47.8,73680.52,1.1,-0.01712,1e-05,2.96748]
[1780016565047,47.8,73683.22,1.1,-0.01709,1e-05,2.96298]
[1780016570083,47.81,73678.04,1.1,-0.01716,1e-05,2.973]
[1780016575118,47.81,73678.71,1.1,-0.01716,1e-05,2.9722]
[1780016580156,47.81,73677.74,1.1,-0.01717,1e-05,2.97439]
[1780016585190,47.81,73668.84,1.1,-0.01729,1e-05,2.99113]
[1780016590228,47.81,73667.6,1.1,-0.01731,1e-05,2.99366]
[1780016595263,47.81,73665.81,1.1,-0.01733,1e-05,2.99716]
[1780016600307,47.81,73665.26,1.1,-0.01734,1e-05,2.99836]
[1780016601013,47.81,73665.26,1.1,-0.01734,1e-05,2.99836]
[1780016606349,47.81,73662.15,1.1,-0.01738,1e-05,3.00428]
[1780016611383,47.81,73660.73,1.1,-0.01739,1e-05,3.00533]
[1780016614796,47.81,73660.48,1.1,-0.01739,1e-05,3.00583]
[1780016623383,47.81,73656.78,1.1,-0.01744,1e-05,3.01278]
[1780016629510,47.81,73642.77,1.1,-0.01762,1e-05,3.03871]
[1780016634545,47.81,73643.93,1.1,-0.0176,1e-05,3.03634]
[1780016639580,47.81,73643.7,1.1,-0.01761,1e-05,3.0366]
[1780016644615,47.81,73645.11,1.1,-0.01759,1e-05,3.03379]
[1780016649650,47.81,73646.12,1.1,-0.01757,1e-05,3.03176]
[1780016653681,47.81,73670.14,1.1,-0.01726,1e-05,2.98707]
[1780016658716,47.81,73671.92,1.1,-0.01724,1e-05,2.98406]
[1780016659563,47.81,73671.92,1.1,-0.01724,1e-05,2.98406]
[1780016663492,47.81,73673.52,1.1,-0.01722,1e-05,2.98137]
[1780016668786,47.81,73672.79,1.1,-0.01723,1e-05,2.98312]
[1780016671086,47.81,73673.45,1.1,-0.01723,1e-05,2.98204]
[1780016676341,47.81,73685.64,1.1,-0.01707,1e-05,2.95828]
[1780016681878,47.82,73690.17,1.1,-0.01701,1e-05,2.95067]
[1780016686913,47.82,73691.54,1.1,-0.017,1e-05,2.94881]
[1780016691948,47.82,73690.29,1.1,-0.01702,1e-05,2.95174]
[1780016696983,47.82,73690.13,1.1,-0.01703,1e-05,2.95264]
[1780016702019,47.83,73690.59,1.1,-0.01703,1e-05,2.95253]
[1780016707054,47.83,73691.24,1.1,-0.01702,1e-05,2.95196]
[1780016712089,47.83,73698.57,1.1,-0.01693,1e-05,2.93918]
[1780016717124,47.83,73699.12,1.1,-0.01693,1e-05,2.93891]
[1780016720763,47.84,73712.1,1.1,-0.01677,1e-05,2.9156]
[1780016720814,47.84,73713.63,1.1,-0.01675,1e-05,2.91302]
[1780016722907,47.83,73731.07,1.1,-0.01653,1e-05,2.88078]
[1780016723491,47.83,73731.07,1.1,-0.01653,1e-05,2.88078]
[1780016723823,47.83,73737.68,1.1,-0.01645,1e-05,2.86859]
[1780016729223,47.84,73726.83,1.1,-0.01659,1e-05,2.88956]
[1780016730198,47.84,73726.83,1.1,-0.01659,1e-05,2.88956]
[1780016730230,47.84,73726.92,1.1,-0.01659,1e-05,2.88963]
[1780016735530,47.83,73727.64,1.1,-0.01657,1e-05,2.88526]
[1780016741310,47.82,73728.12,1.1,-0.01654,1e-05,2.882]
[1780016746346,47.82,73722.32,1.1,-0.0166,1e-05,2.89067]
[1780016751380,47.81,73727.32,1.1,-0.01653,1e-05,2.8799]
[1780016756415,47.8,73727.84,1.1,-0.01651,1e-05,2.87727]
[1780016761861,47.8,73727.78,1.1,-0.0165,1e-05,2.87605]
[1780016767493,47.79,73738.0,1.1,-0.01636,1e-05,2.8556]
[1780016770762,47.79,73753.13,1.1,-0.01618,1e-05,2.82812]
[1780016770786,47.79,73757.13,1.1,-0.01613,1e-05,2.8208]
[1780016771617,47.79,73757.13,1.1,-0.01613,1e-05,2.8208]
[1780016771666,47.79,73757.13,1.1,-0.01613,1e-05,2.82115]
[1780016777161,47.79,73757.19,1.1,-0.01612,1e-05,2.81988]
[1780016779646,47.78,73738.05,1.1,-0.01635,1e-05,2.85337]
[1780016782581,47.78,73733.01,1.1,-0.0164,1e-05,2.86147]
[1780016782601,47.78,73730.04,1.1,-0.01644,1e-05,2.86648]
[1780016783538,47.78,73730.04,1.1,-0.01644,1e-05,2.86648]
[1780016783608,47.78,73728.95,1.1,-0.01645,1e-05,2.8687]
[1780016788643,47.77,73726.37,1.1,-0.01647,1e-05,2.87172]
[1780016793679,47.77,73730.23,1.1,-0.01641,1e-05,2.86161]
[1780016798714,47.76,73726.16,1.1,-0.01645,1e-05,2.86735]
[1780016803749,47.76,73726.8,1.1,-0.01643,1e-05,2.86466]
[1780016808784,47.75,73734.73,1.1,-0.01632,1e-05,2.849]
[1780016813819,47.75,73735.3,1.1,-0.01631,1e-05,2.84665]
[1780016818854,47.74,73734.16,1.1,-0.01631,1e-05,2.84736]
[1780016823889,47.74,73719.49,1.1,-0.01648,1e-05,2.87217]
[1780016828924,47.73,73719.55,1.1,-0.01647,1e-05,2.87049]
[1780016833959,47.72,73720.7,1.1,-0.01645,1e-05,2.86683]
[1780016838997,47.72,73721.95,1.1,-0.01642,1e-05,2.86303]
[1780016844034,47.71,73730.67,1.1,-0.0163,1e-05,2.84597]
[1780016849069,47.71,73731.71,1.1,-0.01628,1e-05,2.84273]
[1780016854104,47.7,73732.61,1.1,-0.01625,1e-05,2.83815]
[1780016862161,47.69,73735.46,1.1,-0.0162,1e-05,2.83107]
[1780016866460,47.69,73735.51,1.1,-0.0162,1e-05,2.83049]
[1780016866729,47.69,73735.51,1.1,-0.0162,1e-05,2.83049]
[1780016872231,47.68,73734.71,1.1,-0.0162,1e-05,2.82972]
[1780016877267,47.68,73733.72,1.1,-0.0162,1e-05,2.83027]
[1780016882302,47.68,73733.45,1.1,-0.01619,1e-05,2.82953]
[1780016887337,47.67,73734.13,1.1,-0.01618,1e-05,2.82712]
[1780016892372,47.67,73726.98,1.1,-0.01626,1e-05,2.83862]
[1780016897407,47.66,73728.24,1.1,-0.01623,1e-05,2.83511]
[1780016902442,47.66,73728.73,1.1,-0.01622,1e-05,2.83301]
[1780016907477,47.65,73732.05,1.1,-0.01617,1e-05,2.82592]
[1780016912512,47.65,73740.53,1.1,-0.01605,1e-05,2.80819]
[1780016917592,47.64,73743.1,1.1,-0.01601,1e-05,2.80269]
[1780016922652,47.64,73741.49,1.1,-0.01603,1e-05,2.80464]
[1780016927687,47.64,73734.65,1.1,-0.0161,1e-05,2.81576]
[1780016932722,47.63,73742.77,1.1,-0.016,1e-05,2.80044]
[1780016937756,47.63,73742.27,1.1,-0.016,1e-05,2.80042]
[1780016942792,47.63,73749.57,1.1,-0.01591,1e-05,2.78672]
[1780016947827,47.62,73749.78,1.1,-0.0159,1e-05,2.78558]
[1780016952864,47.62,73751.07,1.1,-0.01588,1e-05,2.78253]
[1780016957898,47.62,73753.64,1.1,-0.01584,1e-05,2.77727]
[1780016963939,47.62,73756.48,1.1,-0.0158,1e-05,2.77149]
[1780016968975,47.61,73755.76,1.1,-0.01581,1e-05,2.77203]
[1780016974010,47.61,73756.06,1.1,-0.01579,1e-05,2.7692]
[1780016979046,47.61,73761.74,1.1,-0.01572,1e-05,2.75863]
[1780016984084,47.61,73767.6,1.1,-0.01565,1e-05,2.74784]
[1780016989119,47.6,73770.44,1.1,-0.01561,1e-05,2.74247]
[1780016994154,47.6,73762.61,1.1,-0.0157,1e-05,2.75561]
[1780016999190,47.6,73761.03,1.1,-0.01571,1e-05,2.75778]
[1780017004229,47.6,73749.41,1.1,-0.01585,1e-05,2.77746]
[1780017009264,47.59,73742.44,1.1,-0.01592,1e-05,2.78888]
[1780017014300,47.59,73747.0,1.1,-0.01586,1e-05,2.78001]
[1780017019334,47.59,73749.15,1.1,-0.01583,1e-05,2.77547]
[1780017024369,47.59,73758.85,1.1,-0.01571,1e-05,2.75768]
[1780017029404,47.58,73754.45,1.1,-0.01576,1e-05,2.76474]
[1780017034439,47.58,73761.29,1.1,-0.01567,1e-05,2.75061]
[1780017039474,47.58,73760.47,1.1,-0.01567,1e-05,2.7515]
[1780017044511,47.58,73760.42,1.1,-0.01567,1e-05,2.75107]
[1780017049547,47.57,73753.59,1.1,-0.01575,1e-05,2.76242]
[1780017054581,47.57,73753.9,1.1,-0.01574,1e-05,2.76124]
[1780017059617,47.57,73753.41,1.1,-0.01574,1e-05,2.76146]
[1780017064651,47.57,73753.63,1.1,-0.01574,1e-05,2.76048]
[1780017069686,47.56,73751.01,1.1,-0.01576,1e-05,2.76444]
[1780017074721,47.56,73747.65,1.1,-0.0158,1e-05,2.76963]
[1780017079756,47.56,73741.59,1.1,-0.01586,1e-05,2.77951]
[1780017084791,47.56,73744.02,1.1,-0.01583,1e-05,2.77449]
[1780017089826,47.55,73740.42,1.1,-0.01587,1e-05,2.7801]
[1780017095868,47.55,73738.77,1.1,-0.01587,1e-05,2.78044]
[1780017100903,47.55,73734.26,1.1,-0.01592,1e-05,2.78757]
[1780017105939,47.54,73735.41,1.1,-0.0159,1e-05,2.78475]
[1780017110973,47.54,73735.44,1.1,-0.0159,1e-05,2.78392]
[1780017116021,47.54,73717.54,1.1,-0.01611,1e-05,2.81472]
[1780017121051,47.53,73711.13,1.1,-0.01618,1e-05,2.82497]
[1780017126090,47.53,73710.75,1.1,-0.01617,1e-05,2.8245]
[1780017129962,47.53,73710.72,1.1,-0.01617,1e-05,2.82386]
[1780017130347,47.53,73710.72,1.1,-0.01617,1e-05,2.82386]
[1780017130119,47.53,73710.03,1.1,-0.01618,1e-05,2.82486]
[1780017130455,47.53,73710.03,1.1,-0.01618,1e-05,2.82486]
[1780017131126,47.53,73709.46,1.1,-0.01619,1e-05,2.82622]
[1780017136176,47.52,73711.97,1.1,-0.01615,1e-05,2.82059]
[1780017140580,47.52,73712.55,1.1,-0.01614,1e-05,2.81865]
[1780017141208,47.52,73714.5,1.1,-0.01611,1e-05,2.81496]
[1780017146244,47.53,73719.63,1.1,-0.01606,1e-05,2.80768]
[1780017151280,47.53,73719.58,1.1,-0.01606,1e-05,2.80803]
[1780017156315,47.54,73716.55,1.1,-0.01611,1e-05,2.81528]
[1780017161350,47.55,73716.63,1.1,-0.01612,1e-05,2.81699]
[1780017162458,47.55,73716.47,1.1,-0.01613,1e-05,2.81764]
[1780017163364,47.55,73716.51,1.1,-0.01613,1e-05,2.81794]
[1780017168402,47.55,73717.59,1.1,-0.01611,1e-05,2.81496]
[1780017173437,47.54,73719.38,1.1,-0.01608,1e-05,2.8107]
[1780017178473,47.54,73722.65,1.1,-0.01604,1e-05,2.80389]
[1780017183507,47.53,73718.72,1.1,-0.01608,1e-05,2.80983]
[1780017188542,47.53,73719.32,1.1,-0.01606,1e-05,2.80751]
[1780017193577,47.53,73719.16,1.1,-0.01606,1e-05,2.80677]
[1780017198612,47.52,73720.65,1.1,-0.01603,1e-05,2.80312]
[1780017203647,47.52,73710.73,1.1,-0.01614,1e-05,2.81968]
[1780017208682,47.51,73702.15,1.1,-0.01624,1e-05,2.83376]
[1780017213717,47.51,73693.44,1.1,-0.01633,1e-05,2.84642]
[1780017217745,47.5,73675.04,1.1,-0.01655,1e-05,2.87836]
[1780017222864,47.5,73670.17,1.1,-0.0166,1e-05,2.88615]
[1780017226411,47.5,73668.91,1.1,-0.01661,1e-05,2.88738]
[1780017226864,47.49,73667.79,1.1,-0.01662,1e-05,2.88871]
[1780017226929,47.49,73667.79,1.1,-0.01662,1e-05,2.88871]
[1780017232852,47.48,73658.41,1.1,-0.01672,1e-05,2.90312]
[1780017237877,47.48,73662.81,1.1,-0.01665,1e-05,2.8936]
[1780017243929,47.47,73666.33,1.1,-0.01659,1e-05,2.88469]
[1780017248967,47.46,73669.66,1.1,-0.01654,1e-05,2.87693]
[1780017254002,47.46,73669.86,1.1,-0.01653,1e-05,2.8749]
[1780017259037,47.45,73669.94,1.1,-0.01651,1e-05,2.8731]
[1780017265079,47.44,73680.51,1.1,-0.01637,1e-05,2.85223]
[1780017270114,47.44,73680.55,1.1,-0.01636,1e-05,2.85075]
[1780017275478,47.43,73680.64,1.1,-0.01634,1e-05,2.84784]
[1780017286431,47.43,73681.18,1.1,-0.01633,1e-05,2.84527]
[1780017286651,47.42,73681.37,1.1,-0.01631,1e-05,2.84336]
[1780017292269,47.42,73686.08,1.1,-0.01625,1e-05,2.83396]
[1780017297305,47.41,73689.53,1.1,-0.0162,1e-05,2.82659]
[1780017302340,47.41,73690.25,1.1,-0.01618,1e-05,2.82417]
[1780017308382,47.4,73689.72,1.1,-0.01618,1e-05,2.82377]
[1780017314424,47.4,73689.63,1.1,-0.01617,1e-05,2.8226]
[1780017321473,47.39,73691.28,1.1,-0.01614,1e-05,2.81813]
[1780017326508,47.39,73688.94,1.1,-0.01616,1e-05,2.82124]
[1780017331543,47.39,73688.26,1.1,-0.01616,1e-05,2.81973]
[1780017337585,47.38,73688.73,1.1,-0.01614,1e-05,2.81762]
[1780017342620,47.38,73687.85,1.1,-0.01615,1e-05,2.81814]
[1780017346319,47.38,73682.62,1.1,-0.01621,1e-05,2.82707]
[1780017346450,47.38,73682.62,1.1,-0.01621,1e-05,2.82707]
[1780017348662,47.37,73655.36,1.1,-0.01654,1e-05,2.87527]
[1780017354140,47.37,73645.71,1.1,-0.01665,1e-05,2.89162]
[1780017359740,47.36,73656.36,1.1,-0.0165,1e-05,2.86971]
[1780017364776,47.35,73664.23,1.1,-0.01639,1e-05,2.85405]
[1780017369811,47.35,73664.16,1.1,-0.01638,1e-05,2.85283]
[1780017374846,47.34,73663.85,1.1,-0.01638,1e-05,2.85206]
[1780017379881,47.34,73661.41,1.1,-0.0164,1e-05,2.85515]
[1780017384916,47.33,73673.76,1.1,-0.01624,1e-05,2.83166]
[1780017389951,47.33,73674.5,1.1,-0.01622,1e-05,2.82922]
[1780017394986,47.33,73676.95,1.1,-0.01618,1e-05,2.82212]
[1780017400036,47.32,73675.78,1.1,-0.01618,1e-05,2.82321]
[1780017406078,47.32,73679.06,1.1,-0.01614,1e-05,2.81618]
[1780017411113,47.31,73681.59,1.1,-0.0161,1e-05,2.81076]
[1780017417156,47.31,73682.47,1.1,-0.01608,1e-05,2.80815]
[1780017422191,47.31,73690.06,1.1,-0.01598,1e-05,2.79383]
[1780017427226,47.3,73690.37,1.1,-0.01598,1e-05,2.79257]
[1780017432260,47.3,73692.28,1.1,-0.01595,1e-05,2.7885]
[1780017437296,47.3,73674.37,1.1,-0.01616,1e-05,2.81956]
[1780017442330,47.29,73674.02,1.1,-0.01616,1e-05,2.81919]
[1780017447366,47.29,73673.43,1.1,-0.01616,1e-05,2.81923]
[1780017452401,47.29,73673.41,1.1,-0.01614,1e-05,2.81664]
[1780017457448,47.28,73669.95,1.1,-0.01618,1e-05,2.8218]
[1780017462483,47.28,73669.7,1.1,-0.01618,1e-05,2.82119]
[1780017467518,47.28,73673.97,1.1,-0.01612,1e-05,2.81255]
[1780017472552,47.27,73684.24,1.1,-0.01599,1e-05,2.79335]
[1780017477588,47.27,73684.1,1.1,-0.01598,1e-05,2.7928]
[1780017482638,47.27,73673.82,1.1,-0.0161,1e-05,2.8103]
[1780017487672,47.26,73670.8,1.1,-0.01613,1e-05,2.81472]
[1780017492707,47.26,73671.28,1.1,-0.01612,1e-05,2.81287]
[1780017497742,47.26,73675.82,1.1,-0.01606,1e-05,2.80382]
[1780017502777,47.25,73677.72,1.1,-0.01603,1e-05,2.79959]
[1780017507812,47.25,73677.82,1.1,-0.01602,1e-05,2.79857]
[1780017512847,47.25,73677.95,1.1,-0.01601,1e-05,2.79589]
[1780017518890,47.24,73677.94,1.1,-0.016,1e-05,2.79479]
[1780017523925,47.24,73681.83,1.1,-0.01595,1e-05,2.78709]
[1780017525940,47.24,73702.5,1.1,-0.0157,1e-05,2.75036]
[1780017527307,47.24,73702.5,1.1,-0.0157,1e-05,2.75036]
[1780017527964,47.24,73702.36,1.1,-0.0157,1e-05,2.75052]
[1780017528397,47.24,73702.36,1.1,-0.0157,1e-05,2.75052]
[1780017529464,47.24,73658.55,1.1,-0.01623,1e-05,2.82818]
[1780017529815,47.24,73658.55,1.1,-0.01623,1e-05,2.82818]
[1780017529845,47.24,73658.55,1.1,-0.01623,1e-05,2.82818]
[1780017532803,47.24,73657.14,1.1,-0.01624,1e-05,2.83028]
[1780017539500,47.23,73644.13,1.1,-0.01639,1e-05,2.85196]
[1780017547102,47.22,73643.04,1.1,-0.01639,1e-05,2.85162]
[1780017552138,47.22,73640.36,1.1,-0.01641,1e-05,2.85517]
[1780017557173,47.21,73635.99,1.1,-0.01646,1e-05,2.86178]
[1780017562208,47.21,73633.57,1.1,-0.01648,1e-05,2.86479]
[1780017567811,47.2,73633.83,1.1,-0.01647,1e-05,2.8632]
[1780017573285,47.19,73636.06,1.1,-0.01642,1e-05,2.85558]
[1780017578320,47.19,73635.87,1.1,-0.01641,1e-05,2.85461]
[1780017583355,47.18,73635.91,1.1,-0.0164,1e-05,2.85325]
[1780017586345,47.18,73636.67,1.1,-0.01639,1e-05,2.85137]
[1780017586376,47.18,73635.55,1.1,-0.0164,1e-05,2.85315]
[1780017587365,47.18,73635.55,1.1,-0.0164,1e-05,2.85315]
[1780017587383,47.18,73635.54,1.1,-0.0164,1e-05,2.8535]
[1780017592418,47.18,73634.41,1.1,-0.01641,1e-05,2.85429]
[1780017596446,47.17,73613.85,1.1,-0.01666,1e-05,2.89066]
[1780017601732,47.17,73612.01,1.1,-0.01667,1e-05,2.89275]
[1780017607559,47.16,73602.41,1.1,-0.01678,1e-05,2.90831]
[1780017608355,47.16,73602.04,1.1,-0.01678,1e-05,2.90864]
[1780017613573,47.15,73590.95,1.1,-0.01691,1e-05,2.92682]
[1780017618608,47.15,73587.53,1.1,-0.01694,1e-05,2.93121]
[1780017619819,47.14,73569.25,1.1,-0.01717,1e-05,2.96482]
[1780017625662,47.13,73567.49,1.1,-0.01718,1e-05,2.96535]
[1780017630700,47.13,73548.18,1.1,-0.01741,1e-05,2.99918]
[1780017635736,47.12,73526.93,1.1,-0.01766,1e-05,3.0351]
[1780017640991,47.11,73528.22,1.1,-0.01763,1e-05,3.03029]
[1780017646814,47.09,73523.39,1.1,-0.01767,1e-05,3.03536]
[1780017651849,47.08,73523.45,1.1,-0.01765,1e-05,3.03233]
[1780017656886,47.07,73514.85,1.1,-0.01774,1e-05,3.04577]
[1780017661921,47.06,73520.61,1.1,-0.01764,1e-05,3.03178]
[1780017666956,47.05,73521.15,1.1,-0.01762,1e-05,3.02785]
[1780017672145,47.04,73521.57,1.1,-0.0176,1e-05,3.02477]
[1780017678039,47.03,73531.39,1.1,-0.01744,1e-05,3.00229]
[1780017683077,47.02,73534.43,1.1,-0.01738,1e-05,2.99396]
[1780017688113,47.01,73532.57,1.1,-0.01739,1e-05,2.99497]
[1780017693145,47.0,73527.85,1.1,-0.01742,1e-05,2.99913]
[1780017698180,46.99,73534.23,1.1,-0.01732,1e-05,2.98455]
[1780017701203,46.98,73552.3,1.1,-0.01708,1e-05,2.94924]
[1780017706237,46.98,73548.6,1.1,-0.01711,1e-05,2.95404]
[1780017711273,46.97,73536.25,1.1,-0.01726,1e-05,2.97502]
[1780017712685,46.97,73536.25,1.1,-0.01726,1e-05,2.97502]
[1780017712707,46.97,73528.82,1.1,-0.01735,1e-05,2.98856]
[1780017713539,46.97,73528.82,1.1,-0.01735,1e-05,2.98856]
[1780017713826,46.97,73529.01,1.1,-0.01735,1e-05,2.9883]
[1780017719329,46.96,73528.1,1.1,-0.01734,1e-05,2.98705]
[1780017724364,46.95,73528.67,1.1,-0.01732,1e-05,2.98354]
[1780017729399,46.94,73526.55,1.1,-0.01733,1e-05,2.98512]
[1780017734434,46.93,73521.34,1.1,-0.01738,1e-05,2.99247]
[1780017739469,46.92,73524.36,1.1,-0.01732,1e-05,2.98428]
[1780017740960,46.92,73524.36,1.1,-0.01732,1e-05,2.98428]
[1780017741190,46.92,73530.82,1.1,-0.01723,1e-05,2.97162]
[1780017746519,46.91,73535.93,1.1,-0.01715,1e-05,2.95938]
[1780017751554,46.9,73534.51,1.1,-0.01714,1e-05,2.95818]
[1780017756589,46.89,73532.56,1.1,-0.01715,1e-05,2.95968]
[1780017761624,46.89,73541.83,1.1,-0.01702,1e-05,2.94025]
[1780017766659,46.88,73540.74,1.1,-0.01702,1e-05,2.94034]
[1780017771693,46.87,73538.59,1.1,-0.01704,1e-05,2.94236]
[1780017776729,46.87,73535.87,1.1,-0.01706,1e-05,2.94546]
[1780017781764,46.86,73532.12,1.1,-0.01709,1e-05,2.95045]
[1780017786799,46.85,73532.39,1.1,-0.01707,1e-05,2.94786]
[1780017791834,46.84,73534.78,1.1,-0.01703,1e-05,2.94132]
[1780017796869,46.84,73532.79,1.1,-0.01704,1e-05,2.94303]
[1780017801904,46.83,73531.88,1.1,-0.01704,1e-05,2.94271]
[1780017806939,46.82,73531.98,1.1,-0.01702,1e-05,2.94047]
[1780017814995,46.81,73534.89,1.1,-0.01696,1e-05,2.93019]
[1780017820030,46.8,73535.14,1.1,-0.01694,1e-05,2.92785]
[1780017825065,46.8,73535.82,1.1,-0.01692,1e-05,2.92475]
[1780017830100,46.79,73532.06,1.1,-0.01696,1e-05,2.93]
[1780017835135,46.78,73529.87,1.1,-0.01697,1e-05,2.93228]
[1780017840169,46.78,73529.68,1.1,-0.01696,1e-05,2.93078]
[1780017845205,46.77,73530.98,1.1,-0.01693,1e-05,2.92651]
[1780017850240,46.76,73530.39,1.1,-0.01693,1e-05,2.92581]
[1780017855275,46.76,73533.7,1.1,-0.01687,1e-05,2.91753]
[1780017860310,46.75,73541.19,1.1,-0.01677,1e-05,2.90224]
[1780017865345,46.74,73533.22,1.1,-0.01685,1e-05,2.9151]
[1780017870381,46.74,73535.82,1.1,-0.01681,1e-05,2.9086]
[1780017875416,46.73,73537.58,1.1,-0.01677,1e-05,2.90206]
[1780017880452,46.73,73535.64,1.1,-0.01678,1e-05,2.90409]
[1780017885487,46.72,73525.29,1.1,-0.0169,1e-05,2.9217]
[1780017890521,46.71,73519.06,1.1,-0.01697,1e-05,2.93151]
[1780017891686,46.71,73519.06,1.1,-0.01697,1e-05,2.93151]
[1780017891746,46.71,73519.12,1.1,-0.01697,1e-05,2.93103]
[1780017893433,46.71,73516.79,1.1,-0.017,1e-05,2.93562]
[1780017893543,46.71,73515.42,1.1,-0.01702,1e-05,2.93841]
[1780017898578,46.71,73518.88,1.1,-0.01696,1e-05,2.93006]
[1780017902319,46.7,73514.29,1.1,-0.01701,1e-05,2.93755]
[1780017902606,46.7,73514.39,1.1,-0.01701,1e-05,2.93698]
[1780017907642,46.71,73515.83,1.1,-0.017,1e-05,2.93538]
[1780017909793,46.71,73520.66,1.1,-0.01694,1e-05,2.92656]
[1780017909995,46.71,73520.66,1.1,-0.01694,1e-05,2.92656]
[1780017911628,46.71,73527.19,1.1,-0.01686,1e-05,2.91483]
[1780017911669,46.71,73529.75,1.1,-0.01683,1e-05,2.91032]
[1780017916705,46.7,73527.66,1.1,-0.01684,1e-05,2.91256]
[1780017921278,46.7,73530.57,1.1,-0.01679,1e-05,2.90583]
[1780017921740,46.7,73530.75,1.1,-0.01679,1e-05,2.90517]
[1780017926775,46.7,73536.16,1.1,-0.01673,1e-05,2.89651]
[1780017931435,46.71,73540.61,1.1,-0.01668,1e-05,2.88945]
[1780017931810,46.71,73542.83,1.1,-0.01665,1e-05,2.88397]
[1780017932401,46.71,73542.83,1.1,-0.01665,1e-05,2.88397]
[1780017932817,46.71,73543.6,1.1,-0.01663,1e-05,2.88227]
[1780017933279,46.71,73543.6,1.1,-0.01663,1e-05,2.88227]
[1780017933904,46.71,73543.6,1.1,-0.01663,1e-05,2.88227]
[1780017941340,46.72,73535.15,1.1,-0.01676,1e-05,2.90033]
[1780017942153,46.72,73535.15,1.1,-0.01676,1e-05,2.90033]
[1780017947922,46.72,73531.0,1.1,-0.01682,1e-05,2.90992]
[1780017952957,46.73,73530.2,1.1,-0.01684,1e-05,2.91269]
[1780017957307,46.73,73526.49,1.1,-0.0169,1e-05,2.92063]
[1780017963037,46.74,73522.94,1.1,-0.01695,1e-05,2.92869]
[1780017963283,46.74,73522.94,1.1,-0.01695,1e-05,2.92869]
[1780017969080,46.74,73537.42,1.1,-0.01678,1e-05,2.90321]
[1780017975122,46.75,73539.45,1.1,-0.01676,1e-05,2.90111]
[1780017980157,46.75,73544.08,1.1,-0.01671,1e-05,2.8939]
[1780017985192,46.76,73536.43,1.1,-0.01682,1e-05,2.90948]
[1780017990228,46.76,73536.77,1.1,-0.01682,1e-05,2.91012]
[1780017995263,46.77,73536.56,1.1,-0.01683,1e-05,2.9101]
[1780018000298,46.77,73519.84,1.1,-0.01705,1e-05,2.94256]
[1780018003980,46.77,73518.02,1.1,-0.01708,1e-05,2.94658]
[1780018009361,46.78,73515.86,1.1,-0.01711,1e-05,2.95175]
[1780018014397,46.78,73515.07,1.1,-0.01713,1e-05,2.95415]
[1780018019434,46.78,73515.43,1.1,-0.01713,1e-05,2.95456]
[1780018024470,46.79,73512.13,1.1,-0.01718,1e-05,2.96165]
[1780018029505,46.79,73512.33,1.1,-0.01719,1e-05,2.96213]
[1780018034540,46.79,73512.55,1.1,-0.01719,1e-05,2.96258]
[1780018039575,46.8,73513.64,1.1,-0.01718,1e-05,2.96141]
[1780018044611,46.8,73513.23,1.1,-0.01719,1e-05,2.96307]
[1780018049647,46.8,73512.71,1.1,-0.0172,1e-05,2.96491]
[1780018054682,46.81,73513.13,1.1,-0.0172,1e-05,2.96329]
[1780018059718,46.81,73510.06,1.1,-0.01724,1e-05,2.96993]
[1780018064753,46.81,73512.04,1.1,-0.01722,1e-05,2.96702]
[1780018069788,46.82,73509.87,1.1,-0.01725,1e-05,2.97194]
[1780018074825,46.82,73509.33,1.1,-0.01727,1e-05,2.97374]
[1780018079863,46.82,73508.04,1.1,-0.01729,1e-05,2.97692]
[1780018084898,46.82,73501.97,1.1,-0.01737,1e-05,2.98903]
[1780018090238,46.82,73495.25,1.1,-0.01746,1e-05,3.00222]
[1780018095978,46.83,73485.04,1.1,-0.0176,1e-05,3.02206]
[1780018097992,46.83,73504.63,1.1,-0.01734,1e-05,2.9849]
[1780018103027,46.83,73519.51,1.1,-0.01715,1e-05,2.9576]
[1780018108065,46.83,73530.8,1.1,-0.01701,1e-05,2.93742]
[1780018113100,46.84,73526.52,1.1,-0.01707,1e-05,2.94474]
[1780018118141,46.84,73526.41,1.1,-0.01708,1e-05,2.94587]
[1780018123176,46.84,73529.12,1.1,-0.01705,1e-05,2.94173]
[1780018128212,46.85,73530.0,1.1,-0.01704,1e-05,2.94105]
[1780018133250,46.85,73535.95,1.1,-0.01697,1e-05,2.93094]
[1780018138285,46.85,73536.11,1.1,-0.01698,1e-05,2.93172]
[1780018143322,46.86,73531.61,1.1,-0.01704,1e-05,2.94116]
[1780018148357,46.86,73531.39,1.1,-0.01705,1e-05,2.94256]
[1780018153392,46.87,73530.6,1.1,-0.01707,1e-05,2.94501]
[1780018159434,46.87,73521.78,1.1,-0.01719,1e-05,2.96272]
[1780018164469,46.87,73516.83,1.1,-0.01726,1e-05,2.97284]
[1780018169207,46.87,73516.9,1.1,-0.01726,1e-05,2.97315]
[1780018175546,46.88,73515.59,1.1,-0.01728,1e-05,2.97509]
[1780018180582,46.88,73505.77,1.1,-0.01741,1e-05,2.9944]
[1780018185617,46.88,73502.46,1.1,-0.01746,1e-05,3.00135]
[1780018191659,46.89,73502.97,1.1,-0.01746,1e-05,3.00095]
[1780018196694,46.89,73505.66,1.1,-0.01743,1e-05,2.99629]
[1780018201379,46.89,73505.36,1.1,-0.01743,1e-05,2.99713]
[1780018203747,46.89,73488.88,1.1,-0.01765,1e-05,3.02882]
[1780018208782,46.89,73476.02,1.1,-0.01783,1e-05,3.05357]
[1780018213817,46.89,73474.79,1.1,-0.01784,1e-05,3.05588]
[1780018218852,46.89,73475.4,1.1,-0.01783,1e-05,3.05465]
[1780018223886,46.89,73476.48,1.1,-0.01782,1e-05,3.05252]
[1780018228922,46.89,73474.05,1.1,-0.01785,1e-05,3.05713]
[1780018230808,46.89,73474.2,1.1,-0.01785,1e-05,3.05682]
[1780018235974,46.89,73469.94,1.1,-0.0179,1e-05,3.06323]
[1780018241013,46.89,73472.86,1.1,-0.01785,1e-05,3.05736]
[1780018246048,46.89,73486.19,1.1,-0.01768,1e-05,3.03184]
[1780018247894,46.89,73486.19,1.1,-0.01768,1e-05,3.03184]
[1780018253097,46.89,73485.39,1.1,-0.01769,1e-05,3.03361]
[1780018258132,46.89,73485.44,1.1,-0.01769,1e-05,3.03368]
[1780018263172,46.89,73472.34,1.1,-0.01787,1e-05,3.05899]
[1780018264929,46.89,73472.16,1.1,-0.01787,1e-05,3.05932]
[1780018270222,46.89,73471.97,1.1,-0.01787,1e-05,3.05963]
[1780018275257,46.89,73463.38,1.1,-0.01799,1e-05,3.07614]
[1780018280293,46.89,73463.8,1.1,-0.01798,1e-05,3.07515]
[1780018285328,46.89,73463.08,1.1,-0.01799,1e-05,3.07636]
[1780018290369,46.89,73450.47,1.1,-0.01816,1e-05,3.10063]
[1780018295404,46.89,73457.14,1.1,-0.01805,1e-05,3.08562]
[1780018300442,46.88,73449.96,1.1,-0.01815,1e-05,3.09926]
[1780018305476,46.88,73453.5,1.1,-0.0181,1e-05,3.09202]
[1780018310512,46.88,73466.44,1.1,-0.01792,1e-05,3.06675]
[1780018315547,46.88,73463.85,1.1,-0.01796,1e-05,3.07168]
[1780018320598,46.88,73461.15,1.1,-0.01799,1e-05,3.07678]
[1780018325659,46.88,73446.6,1.1,-0.01819,1e-05,3.10482]
[1780018330671,46.88,73444.16,1.1,-0.01822,1e-05,3.10917]
[1780018332104,46.88,73444.16,1.1,-0.01822,1e-05,3.10917]
[1780018336407,46.88,73443.94,1.1,-0.01822,1e-05,3.10918]
[1780018336640,46.88,73443.94,1.1,-0.01822,1e-05,3.10918]
[1780018341748,46.88,73446.63,1.1,-0.01818,1e-05,3.10348]
[1780018346783,46.87,73450.21,1.1,-0.01813,1e-05,3.09608]
[1780018351970,46.87,73463.08,1.1,-0.01795,1e-05,3.07097]
[1780018353101,46.87,73463.37,1.1,-0.01794,1e-05,3.06865]
[1780018358867,46.87,73448.55,1.1,-0.01814,1e-05,3.09713]
[1780018363902,46.87,73448.85,1.1,-0.01813,1e-05,3.09625]
[1780018368937,46.87,73447.65,1.1,-0.01815,1e-05,3.09832]
[1780018373972,46.87,73444.54,1.1,-0.01819,1e-05,3.10407]
[1780018379007,46.87,73444.66,1.1,-0.01818,1e-05,3.10351]
[1780018384050,46.87,73454.37,1.1,-0.01805,1e-05,3.08437]
[1780018389085,46.87,73455.66,1.1,-0.01803,1e-05,3.08174]
[1780018394120,46.87,73453.26,1.1,-0.01806,1e-05,3.08628]
[1780018399155,46.87,73448.04,1.1,-0.01813,1e-05,3.09626]
[1780018404190,46.87,73436.5,1.1,-0.01829,1e-05,3.1185]
[1780018409225,46.86,73435.6,1.1,-0.0183,1e-05,3.11982]
[1780018414260,46.86,73450.47,1.1,-0.01808,1e-05,3.08869]
[1780018419295,46.86,73451.03,1.1,-0.01807,1e-05,3.08743]
[1780018424331,46.86,73450.08,1.1,-0.01809,1e-05,3.08911]
[1780018429366,46.86,73449.84,1.1,-0.01809,1e-05,3.0894]
[1780018434401,46.86,73449.64,1.1,-0.01809,1e-05,3.08962]
[1780018441450,46.86,73449.25,1.1,-0.01809,1e-05,3.09014]
[1780018446486,46.86,73457.47,1.1,-0.01798,1e-05,3.07407]
[1780018451522,46.86,73457.01,1.1,-0.01799,1e-05,3.07494]
[1780018452950,46.86,73457.01,1.1,-0.01799,1e-05,3.07494]
[1780018456485,46.86,73458.41,1.1,-0.01797,1e-05,3.0722]
[1780018456641,46.86,73458.41,1.1,-0.01797,1e-05,3.0722]
[1780018457906,46.86,73459.28,1.1,-0.01796,1e-05,3.07052]
[1780018463606,46.86,73460.54,1.1,-0.01794,1e-05,3.06809]
[1780018468641,46.86,73459.46,1.1,-0.01795,1e-05,3.07017]
[1780018471663,46.86,73475.69,1.1,-0.01772,1e-05,3.03721]
[1780018476701,46.86,73475.13,1.1,-0.01773,1e-05,3.03851]
[1780018481609,46.86,73475.45,1.1,-0.01773,1e-05,3.03808]
[1780018481688,46.86,73475.45,1.1,-0.01773,1e-05,3.03808]
[1780018486782,46.86,73482.91,1.1,-0.01763,1e-05,3.02409]
[1780018491817,46.86,73483.22,1.1,-0.01763,1e-05,3.02382]
[1780018492773,46.86,73483.22,1.1,-0.01763,1e-05,3.02382]
[1780018497859,46.86,73487.56,1.1,-0.01758,1e-05,3.01596]
[1780018502895,46.87,73488.61,1.1,-0.01756,1e-05,3.01435]
[1780018506732,46.87,73486.49,1.1,-0.01759,1e-05,3.01855]
[1780018506739,46.87,73486.49,1.1,-0.01759,1e-05,3.01855]
[1780018507747,46.87,73486.38,1.1,-0.0176,1e-05,3.0189]
[1780018513337,46.87,73476.8,1.1,-0.01773,1e-05,3.03752]
[1780018513818,46.87,73476.8,1.1,-0.01773,1e-05,3.03752]
[1780018522033,46.87,73474.42,1.1,-0.01776,1e-05,3.04234]
[1780018527067,46.87,73475.2,1.1,-0.01775,1e-05,3.04098]
[1780018532104,46.87,73470.24,1.1,-0.01781,1e-05,3.04886]
[1780018537139,46.87,73467.43,1.1,-0.01785,1e-05,3.05432]
[1780018542175,46.87,73453.57,1.1,-0.01803,1e-05,3.08108]
[1780018547210,46.87,73449.66,1.1,-0.01809,1e-05,3.08841]
[1780018552245,46.87,73453.88,1.1,-0.01803,1e-05,3.07998]
[1780018557279,46.87,73460.13,1.1,-0.01794,1e-05,3.06773]
[1780018562314,46.87,73458.08,1.1,-0.01797,1e-05,3.07159]
[1780018567350,46.87,73458.16,1.1,-0.01797,1e-05,3.07134]
[1780018572386,46.87,73455.71,1.1,-0.018,1e-05,3.07595]
[1780018577421,46.87,73454.9,1.1,-0.01801,1e-05,3.07736]
[1780018582456,46.87,73467.76,1.1,-0.01783,1e-05,3.05242]
[1780018587493,46.87,73470.94,1.1,-0.01779,1e-05,3.0464]
[1780018592528,46.87,73471.18,1.1,-0.01778,1e-05,3.04434]
[1780018598572,46.87,73459.83,1.1,-0.01793,1e-05,3.06622]
[1780018603606,46.87,73457.45,1.1,-0.01796,1e-05,3.07075]
[1780018608641,46.87,73456.29,1.1,-0.01798,1e-05,3.07289]
[1780018613287,46.86,73440.47,1.1,-0.01819,1e-05,3.1035]
[1780018615020,46.86,73424.98,1.1,-0.01841,1e-05,3.13378]
[1780018615024,46.86,73424.98,1.1,-0.01841,1e-05,3.13378]
[1780018620737,46.86,73417.16,1.1,-0.01851,1e-05,3.14818]
[1780018625772,46.86,73417.84,1.1,-0.01849,1e-05,3.14605]
[1780018631580,46.86,73418.59,1.1,-0.01848,1e-05,3.14397]
[1780018631856,46.86,73418.59,1.1,-0.01848,1e-05,3.14397]
[1780018637858,46.85,73429.9,1.1,-0.01832,1e-05,3.12078]
[1780018642892,46.85,73430.16,1.1,-0.01831,1e-05,3.11973]
[1780018647928,46.85,73430.21,1.1,-0.0183,1e-05,3.1191]
[1780018652963,46.85,73430.29,1.1,-0.01829,1e-05,3.11667]
[1780018657998,46.85,73427.07,1.1,-0.01833,1e-05,3.12247]
[1780018663034,46.84,73427.81,1.1,-0.01832,1e-05,3.12045]
[1780018668068,46.84,73429.31,1.1,-0.01829,1e-05,3.11697]
[1780018673104,46.84,73425.63,1.1,-0.01834,1e-05,3.12366]
[1780018679146,46.84,73424.21,1.1,-0.01835,1e-05,3.12574]
[1780018684181,46.83,73419.91,1.1,-0.01841,1e-05,3.13361]
[1780018689216,46.83,73411.59,1.1,-0.01852,1e-05,3.14934]
[1780018694251,46.83,73408.44,1.1,-0.01856,1e-05,3.15476]
[1780018699286,46.83,73413.2,1.1,-0.01849,1e-05,3.14455]
[1780018702306,46.83,73390.72,1.1,-0.0188,1e-05,3.18869]
[1780018707342,46.82,73390.28,1.1,-0.0188,1e-05,3.18847]
[1780018712377,46.82,73387.12,1.1,-0.01882,1e-05,3.19191]
[1780018717412,46.81,73392.35,1.1,-0.01874,1e-05,3.18039]
[1780018722446,46.81,73399.59,1.1,-0.01864,1e-05,3.16506]
[1780018727484,46.81,73401.32,1.1,-0.01861,1e-05,3.1608]
[1780018732599,46.81,73395.57,1.1,-0.01868,1e-05,3.17156]
[1780018738561,46.8,73390.08,1.1,-0.01875,1e-05,3.18116]
[1780018743596,46.8,73391.35,1.1,-0.01872,1e-05,3.17763]
[1780018748631,46.79,73404.27,1.1,-0.01854,1e-05,3.15089]
[1780018753666,46.79,73404.95,1.1,-0.01852,1e-05,3.14884]
[1780018758700,46.79,73403.09,1.1,-0.01854,1e-05,3.15182]
[1780018763736,46.79,73403.61,1.1,-0.01853,1e-05,3.15006]
[1780018768771,46.78,73402.71,1.1,-0.01854,1e-05,3.15109]
[1780018773808,46.78,73411.19,1.1,-0.01841,1e-05,3.13192]
[1780018778843,46.78,73411.51,1.1,-0.0184,1e-05,3.1307]
[1780018783878,46.78,73411.54,1.1,-0.01839,1e-05,3.13008]
[1780018788913,46.78,73413.54,1.1,-0.01836,1e-05,3.12559]
[1780018793948,46.77,73413.38,1.1,-0.01836,1e-05,3.12539]
[1780018798983,46.77,73412.87,1.1,-0.01836,1e-05,3.12587]
[1780018804032,46.77,73407.56,1.1,-0.01843,1e-05,3.13579]
[1780018809054,46.77,73405.06,1.1,-0.01846,1e-05,3.14011]
[1780018814089,46.77,73405.45,1.1,-0.01845,1e-05,3.13872]
[1780018819123,46.76,73410.52,1.1,-0.01838,1e-05,3.12814]
[1780018824159,46.76,73415.39,1.1,-0.01831,1e-05,3.11806]
[1780018830201,46.76,73418.93,1.1,-0.01826,1e-05,3.11066]
[1780018835236,46.76,73418.86,1.1,-0.01824,1e-05,3.10869]
[1780018840271,46.76,73419.25,1.1,-0.01824,1e-05,3.10757]
[1780018846313,46.76,73417.72,1.1,-0.01826,1e-05,3.11015]
[1780018851347,46.75,73417.52,1.1,-0.01826,1e-05,3.11015]
[1780018856383,46.75,73417.62,1.1,-0.01825,1e-05,3.1096]
[1780018861420,46.75,73415.57,1.1,-0.01828,1e-05,3.11328]
[1780018864377,46.75,73413.91,1.1,-0.0183,1e-05,3.11639]
[1780018865752,46.75,73414.15,1.1,-0.0183,1e-05,3.11583]
[1780018872495,46.75,73415.44,1.1,-0.01827,1e-05,3.11268]
[1780018878537,46.75,73417.65,1.1,-0.01824,1e-05,3.10791]
[1780018883572,46.75,73414.9,1.1,-0.01828,1e-05,3.11296]
[1780018888607,46.74,73400.03,1.1,-0.01848,1e-05,3.14183]
[1780018893642,46.74,73403.22,1.1,-0.01842,1e-05,3.13317]
[1780018898677,46.74,73406.0,1.1,-0.01838,1e-05,3.12722]
[1780018903714,46.74,73410.67,1.1,-0.01831,1e-05,3.11757]
[1780018908747,46.74,73410.89,1.1,-0.01831,1e-05,3.11675]
[1780018913782,46.74,73411.6,1.1,-0.01829,1e-05,3.11497]
[1780018918817,46.74,73414.54,1.1,-0.01825,1e-05,3.10878]
[1780018923852,46.73,73414.03,1.1,-0.01825,1e-05,3.10947]
[1780018928888,46.73,73410.52,1.1,-0.0183,1e-05,3.11603]
[1780018933924,46.73,73410.36,1.1,-0.0183,1e-05,3.11598]
[1780018938959,46.73,73412.23,1.1,-0.01827,1e-05,3.11193]
[1780018943994,46.73,73413.37,1.1,-0.01825,1e-05,3.10939]
[1780018949029,46.73,73413.62,1.1,-0.01825,1e-05,3.10859]
[1780018954067,46.73,73411.22,1.1,-0.01827,1e-05,3.11126]
[1780018959103,46.73,73411.83,1.1,-0.01826,1e-05,3.10974]
[1780018962960,46.73,73411.55,1.1,-0.01826,1e-05,3.11011]
[1780018963847,46.73,73412.48,1.1,-0.01825,1e-05,3.10822]
[1780018969173,46.72,73413.17,1.1,-0.01824,1e-05,3.10652]
[1780018973148,46.72,73413.28,1.1,-0.01823,1e-05,3.10613]
[1780018977228,46.72,73433.78,1.1,-0.01795,1e-05,3.06602]
[1780018982312,46.72,73431.15,1.1,-0.01799,1e-05,3.07115]
[1780018987320,46.72,73423.57,1.1,-0.01809,1e-05,3.08582]
[1780018990296,46.72,73423.09,1.1,-0.0181,1e-05,3.08669]
[1780018995379,46.72,73419.15,1.1,-0.01815,1e-05,3.09418]
[1780019001422,46.72,73418.91,1.1,-0.01815,1e-05,3.09436]
[1780019006458,46.72,73418.38,1.1,-0.01816,1e-05,3.09518]
[1780019011493,46.72,73418.64,1.1,-0.01814,1e-05,3.09269]
[1780019016528,46.72,73415.89,1.1,-0.01818,1e-05,3.09782]
[1780019021563,46.72,73417.55,1.1,-0.01815,1e-05,3.09433]
[1780019026598,46.72,73425.63,1.1,-0.01804,1e-05,3.07837]
[1780019031633,46.72,73425.56,1.1,-0.01804,1e-05,3.07842]
[1780019037676,46.72,73425.56,1.1,-0.01804,1e-05,3.07829]
[1780019041405,46.72,73425.73,1.1,-0.01804,1e-05,3.07792]
[1780019046738,46.72,73426.21,1.1,-0.01803,1e-05,3.07685]
[1780019051774,46.72,73426.7,1.1,-0.01802,1e-05,3.07579]
[1780019056809,46.71,73430.96,1.1,-0.01796,1e-05,3.0674]
[1780019058481,46.71,73430.96,1.1,-0.01796,1e-05,3.0674]
[1780019063858,46.71,73435.8,1.1,-0.0179,1e-05,3.05797]
[1780019068893,46.71,73434.86,1.1,-0.01791,1e-05,3.0598]
[1780019072176,46.71,73435.05,1.1,-0.01791,1e-05,3.05943]
[1780019077957,46.71,73431.65,1.1,-0.01794,1e-05,3.06425]
[1780019082992,46.71,73432.67,1.1,-0.01793,1e-05,3.06222]
[1780019084031,46.71,73432.67,1.1,-0.01793,1e-05,3.06222]
[1780019090050,46.71,73432.76,1.1,-0.01793,1e-05,3.06198]
[1780019095085,46.71,73433.11,1.1,-0.01792,1e-05,3.06125]
[1780019100123,46.71,73432.65,1.1,-0.01793,1e-05,3.06208]
[1780019105159,46.71,73433.56,1.1,-0.01792,1e-05,3.06026]
[1780019110194,46.71,73435.0,1.1,-0.0179,1e-05,3.05743]
[1780019115229,46.71,73435.24,1.1,-0.01789,1e-05,3.05694]
[1780019118095,46.71,73434.92,1.1,-0.0179,1e-05,3.05754]
[1780019123284,46.71,73435.17,1.1,-0.01789,1e-05,3.05701]
[1780019128320,46.71,73434.99,1.1,-0.0179,1e-05,3.05733]
[1780019133355,46.71,73435.19,1.1,-0.01788,1e-05,3.05519]
[1780019137123,46.71,73443.81,1.1,-0.01777,1e-05,3.03852]
[1780019142354,46.71,73460.43,1.1,-0.01755,1e-05,3.00687]
[1780019143400,46.71,73462.44,1.1,-0.01752,1e-05,3.00311]
[1780019143428,46.71,73465.86,1.1,-0.01747,1e-05,2.99667]
[1780019146339,46.71,73464.99,1.1,-0.01748,1e-05,2.99734]
[1780019146351,46.71,73464.99,1.1,-0.01748,1e-05,2.99734]
[1780019146449,46.71,73464.81,1.1,-0.01748,1e-05,2.99719]
[1780019151484,46.71,73463.08,1.1,-0.0175,1e-05,3.00101]
[1780019156518,46.71,73461.46,1.1,-0.01753,1e-05,3.00463]
[1780019161554,46.71,73461.49,1.1,-0.01753,1e-05,3.0051]
[1780019166589,46.72,73462.47,1.1,-0.01752,1e-05,3.00377]
[1780019172630,46.72,73462.58,1.1,-0.01753,1e-05,3.00425]
[1780019177666,46.72,73464.17,1.1,-0.01751,1e-05,3.00182]
[1780019182701,46.72,73464.27,1.1,-0.01751,1e-05,3.00224]
[1780019187736,46.73,73464.86,1.1,-0.01751,1e-05,3.00172]
[1780019193778,46.73,73465.18,1.1,-0.0175,1e-05,3.00014]
[1780019198813,46.73,73473.85,1.1,-0.01739,1e-05,2.98429]
[1780019203848,46.73,73478.4,1.1,-0.01734,1e-05,2.97646]
[1780019208883,46.74,73483.38,1.1,-0.01728,1e-05,2.96786]
[1780019213358,46.74,73484.69,1.1,-0.01726,1e-05,2.96591]
[1780019213459,46.74,73484.62,1.1,-0.01726,1e-05,2.96639]
[1780019213811,46.74,73484.62,1.1,-0.01726,1e-05,2.96639]
[1780019213918,46.74,73484.47,1.1,-0.01727,1e-05,2.96668]
[1780019215622,46.74,73484.66,1.1,-0.01727,1e-05,2.96649]
[1780019215932,46.74,73489.64,1.1,-0.0172,1e-05,2.95726]
[1780019220967,46.73,73493.36,1.1,-0.01714,1e-05,2.94823]
[1780019224738,46.73,73480.42,1.1,-0.0173,1e-05,2.97148]
[1780019224995,46.73,73481.22,1.1,-0.01729,1e-05,2.96954]
[1780019225712,46.73,73481.22,1.1,-0.01729,1e-05,2.96954]
[1780019226002,46.73,73480.22,1.1,-0.0173,1e-05,2.9716]
[1780019226863,46.73,73480.22,1.1,-0.0173,1e-05,2.9716]
[1780019227009,46.73,73479.44,1.1,-0.01731,1e-05,2.97264]
[1780019232045,46.73,73479.15,1.1,-0.01732,1e-05,2.97398]
[1780019237080,46.73,73477.43,1.1,-0.01735,1e-05,2.97802]
[1780019239722,46.73,73474.36,1.1,-0.01739,1e-05,2.98415]
[1780019240101,46.73,73474.32,1.1,-0.01739,1e-05,2.98437]
[1780019241459,46.73,73474.32,1.1,-0.01739,1e-05,2.98437]
[1780019241524,46.73,73474.2,1.1,-0.01739,1e-05,2.98368]
[1780019247150,46.73,73477.44,1.1,-0.01735,1e-05,2.97839]
[1780019252189,46.74,73477.5,1.1,-0.01734,1e-05,2.97732]
[1780019253343,46.74,73477.5,1.1,-0.01734,1e-05,2.97732]
[1780019253444,46.74,73476.44,1.1,-0.01736,1e-05,2.97948]
[1780019254152,46.74,73476.44,1.1,-0.01736,1e-05,2.97948]
[1780019254203,46.74,73476.07,1.1,-0.01736,1e-05,2.97973]
[1780019259238,46.74,73475.16,1.1,-0.01738,1e-05,2.98219]
[1780019264275,46.74,73459.2,1.1,-0.01759,1e-05,3.01321]
[1780019266313,46.74,73454.98,1.1,-0.01765,1e-05,3.02139]
[1780019266609,46.74,73454.98,1.1,-0.01765,1e-05,3.02139]
[1780019274345,46.74,73453.97,1.1,-0.01767,1e-05,3.02398]
[1780019279380,46.74,73455.64,1.1,-0.01765,1e-05,3.02116]
[1780019284415,46.75,73461.12,1.1,-0.01758,1e-05,3.01107]
[1780019285688,46.75,73461.51,1.1,-0.01757,1e-05,3.01042]
[1780019286429,46.74,73464.47,1.1,-0.01753,1e-05,3.00426]
[1780019287443,46.74,73464.47,1.1,-0.01753,1e-05,3.00426]
[1780019287507,46.74,73463.6,1.1,-0.01754,1e-05,3.00543]
[1780019293478,46.74,73461.88,1.1,-0.01757,1e-05,3.00931]
[1780019298513,46.75,73462.67,1.1,-0.01756,1e-05,3.00829]
[1780019303548,46.75,73462.94,1.1,-0.01756,1e-05,3.00825]
[1780019308583,46.75,73458.96,1.1,-0.01761,1e-05,3.01629]
[1780019313618,46.75,73457.74,1.1,-0.01762,1e-05,3.01733]
[1780019318341,46.75,73454.9,1.1,-0.01766,1e-05,3.02309]
[1780019318658,46.75,73437.74,1.1,-0.0179,1e-05,3.05625]
[1780019322437,46.75,73440.89,1.1,-0.01785,1e-05,3.0502]
[1780019323103,46.75,73447.26,1.1,-0.01777,1e-05,3.03793]
[1780019326521,46.75,73444.76,1.1,-0.0178,1e-05,3.04289]
[1780019326615,46.75,73444.76,1.1,-0.0178,1e-05,3.04289]
[1780019333766,46.75,73451.7,1.1,-0.01771,1e-05,3.02989]
[1780019338800,46.76,73450.64,1.1,-0.01773,1e-05,3.03218]
[1780019343835,46.76,73441.81,1.1,-0.01785,1e-05,3.04936]
[1780019348871,46.76,73424.08,1.1,-0.01809,1e-05,3.08384]
[1780019352899,46.76,73407.49,1.1,-0.01832,1e-05,3.11604]
[1780019357934,46.75,73406.29,1.1,-0.01833,1e-05,3.11788]
[1780019359774,46.75,73405.67,1.1,-0.01834,1e-05,3.11901]
[1780019365712,46.75,73402.34,1.1,-0.01838,1e-05,3.12505]
[1780019368489,46.75,73396.08,1.1,-0.01847,1e-05,3.13709]
[1780019374047,46.75,73393.46,1.1,-0.01849,1e-05,3.13961]
[1780019376808,46.75,73394.0,1.1,-0.01848,1e-05,3.1383]
[1780019382103,46.74,73386.08,1.1,-0.01858,1e-05,3.15323]
[1780019387138,46.74,73372.52,1.1,-0.01877,1e-05,3.17945]
[1780019392173,46.74,73371.28,1.1,-0.01878,1e-05,3.18097]
[1780019397208,46.73,73371.42,1.1,-0.01877,1e-05,3.17971]
[1780019402243,46.73,73368.94,1.1,-0.0188,1e-05,3.18369]
[1780019407279,46.73,73378.87,1.1,-0.01865,1e-05,3.16294]
[1780019412314,46.72,73379.86,1.1,-0.01863,1e-05,3.16001]
[1780019417349,46.72,73378.65,1.1,-0.01864,1e-05,3.16164]
[1780019422384,46.72,73380.3,1.1,-0.01861,1e-05,3.15761]
[1780019427419,46.72,73378.58,1.1,-0.01863,1e-05,3.1603]
[1780019432454,46.71,73387.27,1.1,-0.0185,1e-05,3.14059]
[1780019437489,46.71,73389.92,1.1,-0.01846,1e-05,3.13479]
[1780019442525,46.71,73396.81,1.1,-0.01836,1e-05,3.12077]
[1780019447561,46.71,73406.37,1.1,-0.01822,1e-05,3.10164]
[1780019452596,46.71,73406.37,1.1,-0.01822,1e-05,3.10142]
[1780019457631,46.71,73413.76,1.1,-0.01812,1e-05,3.08678]
[1780019462052,46.71,73419.64,1.1,-0.01804,1e-05,3.07528]
[1780019467717,46.71,73410.41,1.1,-0.01816,1e-05,3.09321]
[1780019472752,46.71,73410.05,1.1,-0.01817,1e-05,3.09375]
[1780019477788,46.71,73415.37,1.1,-0.01809,1e-05,3.08323]
[1780019482823,46.71,73416.5,1.1,-0.01808,1e-05,3.08095]
[1780019487857,46.71,73421.27,1.1,-0.01801,1e-05,3.07162]
[1780019492893,46.71,73426.25,1.1,-0.01793,1e-05,3.06024]
[1780019497928,46.71,73428.59,1.1,-0.0179,1e-05,3.05581]
[1780019502964,46.71,73430.59,1.1,-0.01788,1e-05,3.05207]
[1780019508002,46.71,73430.84,1.1,-0.01787,1e-05,3.05172]
[1780019513036,46.71,73430.53,1.1,-0.01788,1e-05,3.05244]
[1780019518812,46.71,73431.16,1.1,-0.01787,1e-05,3.05129]
[1780019518845,46.71,73431.49,1.1,-0.01787,1e-05,3.05073]
[1780019524113,46.7,73430.62,1.1,-0.01786,1e-05,3.04951]
[1780019529168,46.69,73428.41,1.1,-0.01787,1e-05,3.05147]
[1780019534183,46.68,73423.44,1.1,-0.01792,1e-05,3.05759]
[1780019538010,46.67,73424.34,1.1,-0.01789,1e-05,3.05406]
[1780019538845,46.67,73424.34,1.1,-0.01789,1e-05,3.05406]
[1780019539674,46.67,73424.41,1.1,-0.01789,1e-05,3.05335]
[1780019539727,46.67,73424.44,1.1,-0.01788,1e-05,3.0527]
[1780019540653,46.67,73424.44,1.1,-0.01788,1e-05,3.0527]
[1780019540712,46.67,73424.44,1.1,-0.01788,1e-05,3.05272]
[1780019546267,46.66,73423.74,1.1,-0.01787,1e-05,3.05115]
[1780019555414,46.65,73423.72,1.1,-0.01786,1e-05,3.04943]
[1780019561372,46.63,73422.99,1.1,-0.01781,1e-05,3.04222]
[1780019566407,46.62,73411.15,1.1,-0.01796,1e-05,3.06231]
[1780019571443,46.61,73413.11,1.1,-0.01791,1e-05,3.05551]
[1780019573963,46.6,73414.29,1.1,-0.01789,1e-05,3.05263]
[1780019574658,46.6,73414.62,1.1,-0.01788,1e-05,3.0514]
[1780019578406,46.6,73416.18,1.1,-0.01785,1e-05,3.04668]
[1780019578491,46.59,73417.25,1.1,-0.01782,1e-05,3.04347]
[1780019583526,46.59,73418.51,1.1,-0.01781,1e-05,3.04127]
[1780019588561,46.59,73418.82,1.1,-0.01781,1e-05,3.04093]
[1780019593597,46.59,73419.03,1.1,-0.01781,1e-05,3.04078]
[1780019598631,46.59,73419.5,1.1,-0.0178,1e-05,3.04015]
[1780019603666,46.6,73408.87,1.1,-0.01795,1e-05,3.06103]
[1780019608701,46.6,73406.71,1.1,-0.01798,1e-05,3.06528]
[1780019613736,46.6,73409.19,1.1,-0.01793,1e-05,3.05878]
[1780019618771,46.6,73410.59,1.1,-0.01792,1e-05,3.0562]
[1780019623806,46.6,73409.63,1.1,-0.01793,1e-05,3.05822]
[1780019628841,46.6,73409.96,1.1,-0.01793,1e-05,3.05773]
[1780019637905,46.6,73408.43,1.1,-0.01795,1e-05,3.061]
[1780019642941,46.6,73419.01,1.1,-0.01781,1e-05,3.04059]
[1780019646740,46.6,73420.0,1.1,-0.01779,1e-05,3.03888]
[1780019646969,46.6,73420.61,1.1,-0.01779,1e-05,3.03777]
[1780019652006,46.59,73427.27,1.1,-0.01768,1e-05,3.0223]
[1780019657040,46.58,73436.0,1.1,-0.01754,1e-05,3.00303]
[1780019662448,46.57,73442.22,1.1,-0.01744,1e-05,2.98878]
[1780019663986,46.56,73478.05,1.1,-0.01695,1e-05,2.91718]
[1780019664115,46.56,73478.05,1.1,-0.01695,1e-05,2.91718]
[1780019670154,46.55,73478.68,1.1,-0.01693,1e-05,2.91412]
[1780019675189,46.55,73483.1,1.1,-0.01685,1e-05,2.90262]
[1780019680224,46.54,73484.22,1.1,-0.01682,1e-05,2.89906]
[1780019685259,46.54,73487.39,1.1,-0.01677,1e-05,2.8917]
[1780019690294,46.53,73491.55,1.1,-0.01671,1e-05,2.88257]
[1780019695330,46.53,73495.32,1.1,-0.01665,1e-05,2.87427]
[1780019700364,46.52,73502.76,1.1,-0.01655,1e-05,2.85928]
[1780019705399,46.52,73506.19,1.1,-0.0165,1e-05,2.85185]
[1780019710434,46.52,73517.66,1.1,-0.01635,1e-05,2.82974]
[1780019715470,46.51,73518.46,1.1,-0.01633,1e-05,2.8274]
[1780019720505,46.51,73523.62,1.1,-0.01626,1e-05,2.81712]
[1780019725540,46.51,73522.91,1.1,-0.01626,1e-05,2.81763]
[1780019730576,46.5,73527.7,1.1,-0.0162,1e-05,2.80813]
[1780019735611,46.5,73528.26,1.1,-0.01618,1e-05,2.80475]
[1780019740646,46.5,73529.21,1.1,-0.01616,1e-05,2.80231]
[1780019745696,46.5,73518.9,1.1,-0.01629,1e-05,2.82043]
[1780019750742,46.49,73517.41,1.1,-0.0163,1e-05,2.82209]
[1780019755772,46.49,73517.41,1.1,-0.01629,1e-05,2.82119]
[1780019760810,46.48,73516.64,1.1,-0.01629,1e-05,2.82169]
[1780019765845,46.48,73517.76,1.1,-0.01627,1e-05,2.81871]
[1780019771888,46.48,73517.28,1.1,-0.01627,1e-05,2.8185]
[1780019776921,46.47,73517.34,1.1,-0.01627,1e-05,2.81748]
[1780019781957,46.47,73516.84,1.1,-0.01627,1e-05,2.8175]
[1780019786992,46.47,73515.65,1.1,-0.01627,1e-05,2.81876]
[1780019792028,46.46,73505.75,1.1,-0.01638,1e-05,2.83432]
[1780019797063,46.46,73504.2,1.1,-0.0164,1e-05,2.83611]
[1780019802098,46.46,73504.81,1.1,-0.01638,1e-05,2.83396]
[1780019807133,46.45,73499.72,1.1,-0.01644,1e-05,2.84229]
[1780019812168,46.45,73500.09,1.1,-0.01643,1e-05,2.84055]
[1780019817203,46.44,73498.86,1.1,-0.01644,1e-05,2.84178]
[1780019824253,46.44,73497.9,1.1,-0.01644,1e-05,2.84211]
[1780019829287,46.44,73493.97,1.1,-0.01648,1e-05,2.84835]
[1780019834322,46.43,73489.12,1.1,-0.01654,1e-05,2.85621]
[1780019839358,46.43,73500.5,1.1,-0.01638,1e-05,2.83414]
[1780019845399,46.42,73501.57,1.1,-0.01636,1e-05,2.83112]
[1780019851445,46.42,73505.32,1.1,-0.0163,1e-05,2.82161]
[1780019856480,46.42,73513.94,1.1,-0.01619,1e-05,2.80513]
[1780019861515,46.42,73509.95,1.1,-0.01623,1e-05,2.81177]
[1780019864536,46.41,73490.09,1.1,-0.01648,1e-05,2.84784]
[1780019870578,46.41,73486.59,1.1,-0.01652,1e-05,2.85309]
[1780019875613,46.41,73487.28,1.1,-0.0165,1e-05,2.8508]
[1780019880648,46.4,73486.9,1.1,-0.0165,1e-05,2.85052]
[1780019885683,46.4,73480.12,1.1,-0.01658,1e-05,2.86202]
[1780019887698,46.4,73501.63,1.1,-0.0163,1e-05,2.82188]
[1780019892733,46.39,73500.99,1.1,-0.01631,1e-05,2.82235]
[1780019897770,46.39,73503.64,1.1,-0.01627,1e-05,2.8168]
[1780019905824,46.39,73503.65,1.1,-0.01626,1e-05,2.81554]
[1780019910860,46.38,73503.92,1.1,-0.01625,1e-05,2.81435]
[1780019915895,46.38,73508.77,1.1,-0.01618,1e-05,2.8032]
[1780019920929,46.38,73507.12,1.1,-0.01619,1e-05,2.8056]
[1780019925965,46.38,73504.97,1.1,-0.01622,1e-05,2.8089]
[1780019926410,46.38,73504.97,1.1,-0.01622,1e-05,2.8089]
[1780019926976,46.38,73505.37,1.1,-0.01622,1e-05,2.80862]
[1780019927425,46.38,73505.37,1.1,-0.01622,1e-05,2.80862]
[1780019928176,46.38,73504.82,1.1,-0.01622,1e-05,2.80949]
[1780019934022,46.38,73501.09,1.1,-0.01626,1e-05,2.81563]
[1780019939077,46.37,73486.6,1.1,-0.01644,1e-05,2.84133]
[1780019944112,46.37,73486.86,1.1,-0.01643,1e-05,2.83992]
[1780019949147,46.37,73488.41,1.1,-0.01641,1e-05,2.83617]
[1780019954182,46.36,73486.98,1.1,-0.01642,1e-05,2.83793]
[1780019959217,46.36,73487.91,1.1,-0.0164,1e-05,2.83536]
[1780019964252,46.36,73494.05,1.1,-0.01632,1e-05,2.82327]
[1780019969287,46.35,73501.69,1.1,-0.01622,1e-05,2.80856]
[1780019975329,46.35,73506.29,1.1,-0.01614,1e-05,2.79787]
[1780019980364,46.35,73507.31,1.1,-0.01613,1e-05,2.79549]
[1780019985399,46.35,73510.36,1.1,-0.01609,1e-05,2.78944]
[1780019990434,46.35,73508.3,1.1,-0.01611,1e-05,2.79271]
[1780019995470,46.34,73499.64,1.1,-0.01621,1e-05,2.80802]
[1780020000505,46.34,73490.0,1.1,-0.01633,1e-05,2.82498]
[1780020005539,46.34,73503.91,1.1,-0.01615,1e-05,2.79876]
[1780020010575,46.34,73505.87,1.1,-0.01612,1e-05,2.79465]
[1780020015610,46.33,73504.34,1.1,-0.01614,1e-05,2.7969]
[1780020020645,46.33,73497.05,1.1,-0.01623,1e-05,2.80966]
[1780020025680,46.33,73494.99,1.1,-0.01625,1e-05,2.81276]
[1780020030715,46.33,73493.71,1.1,-0.01626,1e-05,2.81442]
[1780020035752,46.33,73494.92,1.1,-0.01623,1e-05,2.80988]
[1780020040787,46.32,73506.43,1.1,-0.01608,1e-05,2.78831]
[1780020043865,46.32,73500.83,1.1,-0.01615,1e-05,2.79835]
[1780020044619,46.32,73499.58,1.1,-0.01617,1e-05,2.80055]
[1780020049850,46.32,73501.48,1.1,-0.01614,1e-05,2.79642]
[1780020054275,46.32,73456.26,1.1,-0.01671,1e-05,2.8794]
[1780020055539,46.32,73452.4,1.1,-0.01676,1e-05,2.88638]
[1780020056455,46.32,73452.4,1.1,-0.01676,1e-05,2.88638]
[1780020055906,46.32,73451.45,1.1,-0.01677,1e-05,2.88815]
[1780020057453,46.32,73451.85,1.1,-0.01677,1e-05,2.88747]
[1780020061110,46.31,73469.91,1.1,-0.01653,1e-05,2.85289]
[1780020066983,46.31,73468.62,1.1,-0.01654,1e-05,2.85429]
[1780020072019,46.31,73463.81,1.1,-0.01659,1e-05,2.86196]
[1780020077054,46.3,73458.04,1.1,-0.01666,1e-05,2.87162]
[1780020082089,46.3,73464.17,1.1,-0.01657,1e-05,2.85903]
[1780020087125,46.29,73469.59,1.1,-0.01649,1e-05,2.84795]
[1780020092161,46.29,73479.7,1.1,-0.01635,1e-05,2.82667]
[1780020097196,46.29,73492.87,1.1,-0.01618,1e-05,2.80177]
[1780020102231,46.29,73495.2,1.1,-0.01615,1e-05,2.79695]
[1780020107267,46.28,73494.31,1.1,-0.01615,1e-05,2.79804]
[1780020112301,46.28,73495.79,1.1,-0.01613,1e-05,2.79481]
[1780020117336,46.28,73494.25,1.1,-0.01615,1e-05,2.79712]
[1780020122376,46.28,73493.74,1.1,-0.01615,1e-05,2.79753]
[1780020127411,46.28,73500.26,1.1,-0.01606,1e-05,2.78517]
[1780020132446,46.27,73491.72,1.1,-0.01617,1e-05,2.80033]
[1780020137481,46.27,73492.68,1.1,-0.01615,1e-05,2.79806]
[1780020142516,46.27,73490.2,1.1,-0.01618,1e-05,2.80209]
[1780020147551,46.27,73490.6,1.1,-0.01617,1e-05,2.80082]
[1780020152586,46.27,73496.51,1.1,-0.01609,1e-05,2.7879]
[1780020157621,46.27,73498.84,1.1,-0.01605,1e-05,2.78325]
[1780020162658,46.26,73513.19,1.1,-0.01587,1e-05,2.75691]
[1780020167693,46.26,73514.03,1.1,-0.01586,1e-05,2.75525]
[1780020172728,46.26,73516.14,1.1,-0.01584,1e-05,2.75131]
[1780020177763,46.26,73513.6,1.1,-0.01587,1e-05,2.75578]
[1780020182798,46.26,73508.88,1.1,-0.01592,1e-05,2.76411]
[1780020184960,46.26,73508.67,1.1,-0.01593,1e-05,2.76444]
[1780020185332,46.26,73508.67,1.1,-0.01593,1e-05,2.76444]
[1780020194012,46.26,73509.98,1.1,-0.01591,1e-05,2.76221]
[1780020199917,46.26,73513.35,1.1,-0.01587,1e-05,2.75586]
[1780020204952,46.26,73513.28,1.1,-0.01587,1e-05,2.75581]
[1780020209987,46.26,73514.34,1.1,-0.01585,1e-05,2.75372]
[1780020212760,46.26,73514.42,1.1,-0.01584,1e-05,2.75189]
[1780020213615,46.26,73514.42,1.1,-0.01584,1e-05,2.75189]
[1780020214520,46.26,73515.91,1.1,-0.01582,1e-05,2.74914]
[1780020216584,46.26,73519.06,1.1,-0.01578,1e-05,2.74344]
[1780020222071,46.26,73530.27,1.1,-0.01565,1e-05,2.72334]
[1780020226691,46.26,73530.51,1.1,-0.01564,1e-05,2.72299]
[1780020226788,46.26,73530.51,1.1,-0.01564,1e-05,2.72299]
[1780020232143,46.26,73531.61,1.1,-0.01563,1e-05,2.72115]
[1780020237178,46.26,73531.53,1.1,-0.01563,1e-05,2.7214]
[1780020242213,46.26,73529.6,1.1,-0.01566,1e-05,2.72493]
[1780020247248,46.26,73530.08,1.1,-0.01565,1e-05,2.72414]
[1780020252283,46.26,73530.43,1.1,-0.01565,1e-05,2.72357]
[1780020253483,46.26,73530.43,1.1,-0.01565,1e-05,2.72357]
[1780020259337,46.26,73530.12,1.1,-0.01565,1e-05,2.72418]
[1780020264372,46.26,73537.68,1.1,-0.01556,1e-05,2.71079]
[1780020269407,46.26,73537.26,1.1,-0.01557,1e-05,2.71168]
[1780020274442,46.26,73538.59,1.1,-0.01554,1e-05,2.70783]
[1780020279479,46.26,73540.26,1.1,-0.01552,1e-05,2.70503]
[1780020284513,46.26,73542.7,1.1,-0.01549,1e-05,2.70088]
[1780020290555,46.27,73541.62,1.1,-0.01551,1e-05,2.70306]
[1780020291670,46.27,73524.45,1.1,-0.01572,1e-05,2.7338]
[1780020291972,46.27,73524.45,1.1,-0.01572,1e-05,2.7338]
[1780020292012,46.27,73524.45,1.1,-0.01572,1e-05,2.7338]
[1780020292185,46.27,73524.45,1.1,-0.01572,1e-05,2.7338]
[1780020292955,46.27,73509.65,1.1,-0.0159,1e-05,2.76048]
[1780020293502,46.27,73509.65,1.1,-0.0159,1e-05,2.76048]
[1780020298864,46.26,73508.91,1.1,-0.01591,1e-05,2.76145]
[1780020307681,46.26,73496.42,1.1,-0.01606,1e-05,2.78343]
[1780020312716,46.26,73495.49,1.1,-0.01607,1e-05,2.78464]
[1780020317752,46.26,73498.95,1.1,-0.01602,1e-05,2.77788]
[1780020322787,46.26,73499.14,1.1,-0.01602,1e-05,2.77715]
[1780020327822,46.26,73498.44,1.1,-0.01602,1e-05,2.77805]
[1780020332857,46.25,73502.43,1.1,-0.01596,1e-05,2.76881]
[1780020337892,46.25,73503.16,1.1,-0.01595,1e-05,2.7672]
[1780020344941,46.25,73503.72,1.1,-0.01594,1e-05,2.76581]
[1780020349976,46.25,73504.07,1.1,-0.01594,1e-05,2.76493]
[1780020355011,46.25,73504.15,1.1,-0.01593,1e-05,2.76455]
[1780020360048,46.25,73504.09,1.1,-0.01593,1e-05,2.76442]
[1780020365083,46.25,73502.24,1.1,-0.01595,1e-05,2.76752]
[1780020370118,46.25,73502.54,1.1,-0.01595,1e-05,2.76671]
[1780020376160,46.25,73506.43,1.1,-0.0159,1e-05,2.75942]
[1780020381195,46.25,73503.16,1.1,-0.01594,1e-05,2.76519]
[1780020386231,46.25,73497.32,1.1,-0.01601,1e-05,2.77559]
[1780020391266,46.24,73487.93,1.1,-0.01612,1e-05,2.7907]
[1780020396301,46.24,73488.33,1.1,-0.01611,1e-05,2.78953]
[1780020401336,46.24,73488.95,1.1,-0.0161,1e-05,2.78798]
[1780020406371,46.24,73494.09,1.1,-0.01603,1e-05,2.77821]
[1780020411406,46.24,73499.52,1.1,-0.01596,1e-05,2.76802]
[1780020416441,46.24,73505.54,1.1,-0.01588,1e-05,2.75689]
[1780020421476,46.24,73501.54,1.1,-0.01593,1e-05,2.76401]
[1780020428525,46.24,73500.83,1.1,-0.01594,1e-05,2.76503]
[1780020433560,46.23,73497.98,1.1,-0.01597,1e-05,2.76998]
[1780020438595,46.23,73498.91,1.1,-0.01596,1e-05,2.76806]
[1780020443229,46.23,73497.8,1.1,-0.01597,1e-05,2.76989]
[1780020443847,46.23,73497.8,1.1,-0.01597,1e-05,2.76989]
[1780020449673,46.23,73498.37,1.1,-0.01596,1e-05,2.76851]
[1780020454708,46.23,73498.11,1.1,-0.01596,1e-05,2.76713]
[1780020459742,46.23,73498.91,1.1,-0.01594,1e-05,2.76546]
[1780020463205,46.23,73497.27,1.1,-0.01596,1e-05,2.76832]
[1780020468807,46.23,73497.38,1.1,-0.01596,1e-05,2.76784]
[1780020473841,46.23,73496.45,1.1,-0.01597,1e-05,2.76931]
[1780020478876,46.23,73483.73,1.1,-0.01613,1e-05,2.79223]
[1780020482450,46.23,73484.58,1.1,-0.01612,1e-05,2.79041]
[1780020483261,46.23,73484.58,1.1,-0.01612,1e-05,2.79033]
[1780020485534,46.23,73484.6,1.1,-0.01611,1e-05,2.7902]
[1780020486381,46.22,73483.74,1.1,-0.01612,1e-05,2.7916]
[1780020487148,46.22,73483.61,1.1,-0.01613,1e-05,2.79175]
[1780020488625,46.22,73483.61,1.1,-0.01613,1e-05,2.79175]
[1780020489617,46.22,73482.93,1.1,-0.01613,1e-05,2.79281]
[1780020494988,46.22,73480.74,1.1,-0.01616,1e-05,2.79622]
[1780020500031,46.22,73481.11,1.1,-0.01615,1e-05,2.79502]
[1780020505498,46.22,73481.82,1.1,-0.01614,1e-05,2.79339]
[1780020506905,46.22,73481.83,1.1,-0.01613,1e-05,2.79306]
[1780020508829,46.22,73479.61,1.1,-0.01616,1e-05,2.79701]
[1780020509717,46.22,73476.59,1.1,-0.0162,1e-05,2.80231]
[1780020516142,46.21,73473.93,1.1,-0.01622,1e-05,2.80461]
[1780020520792,46.21,73468.64,1.1,-0.01628,1e-05,2.81394]
[1780020521546,46.21,73465.08,1.1,-0.01632,1e-05,2.82019]
[1780020527218,46.21,73459.37,1.1,-0.01639,1e-05,2.8297]
[1780020532253,46.2,73468.62,1.1,-0.01627,1e-05,2.81182]
[1780020537288,46.2,73470.43,1.1,-0.01624,1e-05,2.8078]
[1780020542323,46.2,73468.91,1.1,-0.01625,1e-05,2.80989]
[1780020547358,46.2,73470.28,1.1,-0.01623,1e-05,2.80666]
[1780020553400,46.19,73471.36,1.1,-0.01621,1e-05,2.80385]
[1780020554586,46.19,73471.36,1.1,-0.01621,1e-05,2.80385]
[1780020554685,46.19,73471.34,1.1,-0.01621,1e-05,2.80361]
[1780020558771,46.19,73465.6,1.1,-0.01629,1e-05,2.81507]
[1780020561913,46.2,73463.92,1.1,-0.01632,1e-05,2.81947]
[1780020567356,46.21,73480.64,1.1,-0.01613,1e-05,2.79147]
[1780020570999,46.21,73501.99,1.1,-0.01587,1e-05,2.75408]
[1780020572469,46.22,73503.41,1.1,-0.01585,1e-05,2.75095]
[1780020572535,46.22,73503.49,1.1,-0.01585,1e-05,2.75135]
[1780020573965,46.22,73503.49,1.1,-0.01585,1e-05,2.75135]
[1780020579761,46.22,73513.36,1.1,-0.01573,1e-05,2.73405]
[1780020585667,46.22,73507.82,1.1,-0.0158,1e-05,2.74393]
[1780020591671,46.22,73520.99,1.1,-0.01564,1e-05,2.72021]
[1780020596706,46.22,73528.96,1.1,-0.01554,1e-05,2.70616]
[1780020601741,46.22,73526.5,1.1,-0.01557,1e-05,2.7108]
[1780020606883,46.22,73525.48,1.1,-0.01559,1e-05,2.71279]
[1780020612820,46.23,73524.18,1.1,-0.01561,1e-05,2.71532]
[1780020617856,46.23,73527.21,1.1,-0.01557,1e-05,2.71009]
[1780020622890,46.23,73518.53,1.1,-0.01568,1e-05,2.72578]
[1780020627925,46.23,73518.24,1.1,-0.01568,1e-05,2.72637]
[1780020632961,46.23,73518.21,1.1,-0.01567,1e-05,2.72488]
[1780020637996,46.23,73517.51,1.1,-0.01568,1e-05,2.72623]
[1780020643032,46.23,73516.01,1.1,-0.0157,1e-05,2.729]
[1780020648067,46.23,73510.27,1.1,-0.01577,1e-05,2.73936]
[1780020653103,46.23,73510.36,1.1,-0.01577,1e-05,2.73919]
[1780020658138,46.23,73510.44,1.1,-0.01577,1e-05,2.73903]
[1780020663174,46.23,73510.5,1.1,-0.01577,1e-05,2.7389]
[1780020668739,46.23,73511.09,1.1,-0.01576,1e-05,2.73782]
[1780020674250,46.23,73499.93,1.1,-0.0159,1e-05,2.7578]
[1780020678307,46.23,73499.6,1.1,-0.0159,1e-05,2.75828]
[1780020678378,46.23,73499.5,1.1,-0.0159,1e-05,2.75842]
[1780020679477,46.23,73499.5,1.1,-0.0159,1e-05,2.75842]
[1780020679570,46.23,73499.53,1.1,-0.01591,1e-05,2.75891]
[1780020685327,46.23,73500.41,1.1,-0.01589,1e-05,2.7571]
[1780020690363,46.23,73501.89,1.1,-0.01587,1e-05,2.75426]
[1780020695408,46.23,73502.76,1.1,-0.01585,1e-05,2.75094]
[1780020700436,46.23,73499.94,1.1,-0.01589,1e-05,2.7559]
[1780020706478,46.23,73500.03,1.1,-0.01589,1e-05,2.75556]
[1780020711513,46.22,73499.47,1.1,-0.01589,1e-05,2.75643]
[1780020716548,46.22,73501.8,1.1,-0.01586,1e-05,2.75206]
[1780020724643,46.22,73501.8,1.1,-0.01586,1e-05,2.75206]
[1780020730647,46.22,73503.6,1.1,-0.01584,1e-05,2.74853]
[1780020735681,46.22,73514.83,1.1,-0.0157,1e-05,2.72824]
[1780020740716,46.22,73525.37,1.1,-0.01557,1e-05,2.70957]
[1780020745752,46.22,73527.56,1.1,-0.01555,1e-05,2.70594]
[1780020750787,46.23,73528.57,1.1,-0.01554,1e-05,2.70443]
[1780020755822,46.23,73526.46,1.1,-0.01555,1e-05,2.70686]
[1780020760857,46.23,73527.32,1.1,-0.01555,1e-05,2.70558]
[1780020765892,46.23,73526.44,1.1,-0.01556,1e-05,2.7074]
[1780020766377,46.23,73526.44,1.1,-0.01556,1e-05,2.7074]
[1780020766497,46.23,73526.44,1.1,-0.01556,1e-05,2.7074]
[1780020769940,46.23,73527.51,1.1,-0.01555,1e-05,2.70563]
[1780020769980,46.23,73527.91,1.1,-0.01554,1e-05,2.70497]
[1780020772116,46.23,73527.57,1.1,-0.01555,1e-05,2.7062]
[1780020778983,46.25,73527.02,1.1,-0.01559,1e-05,2.71216]
[1780020784018,46.26,73526.91,1.1,-0.01561,1e-05,2.71545]
[1780020789054,46.27,73527.94,1.1,-0.01562,1e-05,2.71668]
[1780020794088,46.29,73538.45,1.1,-0.01551,1e-05,2.70107]
[1780020799125,46.3,73538.68,1.1,-0.01553,1e-05,2.70385]
[1780020804159,46.31,73538.71,1.1,-0.01555,1e-05,2.70695]
[1780020809195,46.32,73539.4,1.1,-0.01556,1e-05,2.70886]
[1780020809869,46.32,73539.4,1.1,-0.01556,1e-05,2.70886]
[1780020809965,46.32,73539.4,1.1,-0.01557,1e-05,2.70948]
[1780020813223,46.32,73520.32,1.1,-0.01579,1e-05,2.7421]
[1780020818258,46.32,73518.78,1.1,-0.01581,1e-05,2.74477]
[1780020823292,46.32,73519.65,1.1,-0.0158,1e-05,2.74308]
[1780020828328,46.32,73518.89,1.1,-0.01581,1e-05,2.74434]
[1780020833363,46.32,73518.0,1.1,-0.01582,1e-05,2.7458]
[1780020838398,46.32,73520.12,1.1,-0.01579,1e-05,2.74184]
[1780020843433,46.32,73522.36,1.1,-0.01576,1e-05,2.73769]
[1780020848468,46.32,73524.86,1.1,-0.01573,1e-05,2.73315]
[1780020853504,46.32,73522.78,1.1,-0.01576,1e-05,2.73687]
[1780020858613,46.32,73525.69,1.1,-0.01572,1e-05,2.73162]
[1780020864580,46.32,73532.45,1.1,-0.01564,1e-05,2.71967]
[1780020869615,46.32,73530.51,1.1,-0.01566,1e-05,2.72322]
[1780020875659,46.32,73529.54,1.1,-0.01567,1e-05,2.72345]
[1780020880693,46.32,73522.14,1.1,-0.01576,1e-05,2.73679]
[1780020885735,46.32,73522.1,1.1,-0.01576,1e-05,2.73683]
[1780020890770,46.32,73527.67,1.1,-0.01569,1e-05,2.72679]
[1780020895806,46.32,73530.82,1.1,-0.01565,1e-05,2.72122]
[1780020900841,46.32,73531.31,1.1,-0.01565,1e-05,2.72044]
[1780020907890,46.32,73531.34,1.1,-0.01565,1e-05,2.72055]
[1780020912925,46.32,73536.54,1.1,-0.01559,1e-05,2.71139]
[1780020917960,46.32,73539.78,1.1,-0.01555,1e-05,2.70588]
[1780020922995,46.33,73546.87,1.1,-0.01546,1e-05,2.69363]
[1780020928029,46.33,73547.47,1.1,-0.01546,1e-05,2.69295]
[1780020933065,46.33,73547.59,1.1,-0.01545,1e-05,2.69153]
[1780020938101,46.33,73547.09,1.1,-0.01546,1e-05,2.69284]
[1780020943136,46.33,73550.32,1.1,-0.01542,1e-05,2.68755]
[1780020948170,46.33,73546.24,1.1,-0.01548,1e-05,2.69523]
[1780020953205,46.34,73546.81,1.1,-0.01547,1e-05,2.69462]
[1780020954287,46.34,73546.81,1.1,-0.01547,1e-05,2.69462]
[1780020960254,46.34,73545.34,1.1,-0.01549,1e-05,2.69779]
[1780020965289,46.34,73532.66,1.1,-0.01565,1e-05,2.72075]
[1780020967940,46.34,73532.81,1.1,-0.01565,1e-05,2.72056]
[1780020973345,46.34,73530.72,1.1,-0.01568,1e-05,2.72448]
[1780020978381,46.34,73531.76,1.1,-0.01566,1e-05,2.72272]
[1780020983423,46.34,73520.15,1.1,-0.01581,1e-05,2.74363]
[1780020988458,46.34,73511.33,1.1,-0.01592,1e-05,2.75938]
[1780020993493,46.34,73499.65,1.1,-0.01605,1e-05,2.77865]
[1780020998532,46.34,73492.23,1.1,-0.01614,1e-05,2.79175]
[1780021003567,46.34,73486.84,1.1,-0.01621,1e-05,2.80105]
[1780021008609,46.33,73487.61,1.1,-0.01619,1e-05,2.79908]
[1780021013644,46.33,73503.56,1.1,-0.01599,1e-05,2.76956]
[1780021018679,46.33,73504.84,1.1,-0.01597,1e-05,2.76698]
[1780021023714,46.33,73507.22,1.1,-0.01594,1e-05,2.76246]
[1780021029125,46.33,73510.05,1.1,-0.0159,1e-05,2.75722]
[1780021034791,46.33,73510.32,1.1,-0.0159,1e-05,2.75658]
[1780021036328,46.33,73510.32,1.1,-0.0159,1e-05,2.75658]
[1780021036425,46.33,73510.25,1.1,-0.0159,1e-05,2.75667]
[1780021037338,46.33,73510.25,1.1,-0.0159,1e-05,2.75667]
[1780021037436,46.33,73512.21,1.1,-0.01588,1e-05,2.75369]
[1780021043856,46.33,73514.5,1.1,-0.01585,1e-05,2.74949]
[1780021048889,46.33,73514.72,1.1,-0.01585,1e-05,2.74903]
[1780021054931,46.33,73512.94,1.1,-0.01586,1e-05,2.75053]
[1780021059966,46.33,73517.31,1.1,-0.01581,1e-05,2.74258]
[1780021065009,46.33,73522.41,1.1,-0.01574,1e-05,2.73339]
[1780021070041,46.33,73525.65,1.1,-0.0157,1e-05,2.72763]
[1780021075076,46.33,73523.43,1.1,-0.01573,1e-05,2.73171]
[1780021081118,46.33,73524.8,1.1,-0.01572,1e-05,2.72935]
[1780021086152,46.33,73524.89,1.1,-0.01571,1e-05,2.72929]
[1780021091189,46.33,73524.2,1.1,-0.01572,1e-05,2.73062]
[1780021096225,46.33,73524.76,1.1,-0.01572,1e-05,2.72971]
[1780021103274,46.33,73525.02,1.1,-0.01572,1e-05,2.7294]
[1780021108423,46.33,73534.71,1.1,-0.0156,1e-05,2.71223]
[1780021114351,46.33,73537.91,1.1,-0.01555,1e-05,2.7053]
[1780021119386,46.34,73538.3,1.1,-0.01555,1e-05,2.70492]
[1780021124423,46.34,73547.38,1.1,-0.01544,1e-05,2.68919]
[1780021129459,46.34,73546.7,1.1,-0.01545,1e-05,2.69085]
[1780021134494,46.34,73546.65,1.1,-0.01546,1e-05,2.69138]
[1780021139529,46.34,73545.96,1.1,-0.01547,1e-05,2.69301]
[1780021144564,46.34,73545.7,1.1,-0.01547,1e-05,2.69384]
[1780021152620,46.35,73546.9,1.1,-0.01546,1e-05,2.69226]
[1780021157655,46.35,73545.0,1.1,-0.01549,1e-05,2.69598]
[1780021162690,46.35,73533.45,1.1,-0.01563,1e-05,2.71674]
[1780021167725,46.35,73536.13,1.1,-0.0156,1e-05,2.71209]
[1780021172760,46.35,73535.88,1.1,-0.01559,1e-05,2.71107]
[1780021177795,46.35,73538.03,1.1,-0.01557,1e-05,2.70742]
[1780021182830,46.35,73539.31,1.1,-0.01555,1e-05,2.70536]
[1780021187865,46.35,73539.07,1.1,-0.01556,1e-05,2.70602]
[1780021192900,46.35,73536.51,1.1,-0.01559,1e-05,2.71081]
[1780021198942,46.35,73535.76,1.1,-0.0156,1e-05,2.71235]
[1780021204984,46.35,73535.91,1.1,-0.0156,1e-05,2.71229]
[1780021210021,46.35,73517.07,1.1,-0.01583,1e-05,2.74613]
[1780021215056,46.35,73514.71,1.1,-0.01586,1e-05,2.75024]
[1780021220091,46.35,73514.2,1.1,-0.01587,1e-05,2.75102]
[1780021226133,46.35,73512.58,1.1,-0.01589,1e-05,2.75375]
[1780021231168,46.35,73512.26,1.1,-0.01588,1e-05,2.75253]
[1780021236204,46.35,73511.57,1.1,-0.01589,1e-05,2.75363]
[1780021241238,46.35,73493.94,1.1,-0.01611,1e-05,2.78546]
[1780021246274,46.35,73493.67,1.1,-0.01611,1e-05,2.78553]
[1780021251310,46.35,73491.93,1.1,-0.01613,1e-05,2.7883]
[1780021255339,46.35,73472.38,1.1,-0.01637,1e-05,2.82387]
[1780021260374,46.34,73469.73,1.1,-0.0164,1e-05,2.8279]
[1780021265409,46.34,73470.96,1.1,-0.01638,1e-05,2.82485]
[1780021270450,46.34,73470.31,1.1,-0.01638,1e-05,2.82527]
[1780021275480,46.33,73471.7,1.1,-0.01636,1e-05,2.82189]
[1780021280515,46.33,73476.34,1.1,-0.01629,1e-05,2.81259]
[1780021285550,46.33,73478.54,1.1,-0.01626,1e-05,2.80786]
[1780021290585,46.33,73485.45,1.1,-0.01617,1e-05,2.79462]
[1780021295620,46.32,73482.69,1.1,-0.01619,1e-05,2.79752]
[1780021300654,46.32,73481.62,1.1,-0.0162,1e-05,2.79893]
[1780021305690,46.32,73478.86,1.1,-0.01623,1e-05,2.80345]
[1780021306415,46.32,73478.86,1.1,-0.01623,1e-05,2.80345]
[1780021306632,46.32,73478.86,1.1,-0.01623,1e-05,2.80345]
[1780021316767,46.32,73476.77,1.1,-0.01625,1e-05,2.80592]
[1780021321802,46.31,73477.04,1.1,-0.01624,1e-05,2.80478]
[1780021326837,46.31,73455.9,1.1,-0.01651,1e-05,2.84312]
[1780021331873,46.31,73441.45,1.1,-0.01669,1e-05,2.86895]
[1780021336908,46.3,73440.21,1.1,-0.01669,1e-05,2.86984]
[1780021341943,46.3,73445.24,1.1,-0.01662,1e-05,2.85935]
[1780021346977,46.29,73444.86,1.1,-0.01662,1e-05,2.85903]
[1780021352013,46.29,73442.99,1.1,-0.01663,1e-05,2.8598]
[1780021357048,46.29,73435.32,1.1,-0.01672,1e-05,2.87309]
[1780021358696,46.29,73413.73,1.1,-0.017,1e-05,2.91348]
[1780021361816,46.28,73406.67,1.1,-0.01709,1e-05,2.92656]
[1780021367120,46.28,73410.03,1.1,-0.01703,1e-05,2.9177]
[1780021373166,46.27,73410.92,1.1,-0.01701,1e-05,2.91421]
[1780021378201,46.26,73410.09,1.1,-0.01701,1e-05,2.91431]
[1780021383238,46.26,73410.63,1.1,-0.01699,1e-05,2.91183]
[1780021388273,46.25,73410.88,1.1,-0.01698,1e-05,2.90993]
[1780021393307,46.25,73420.19,1.1,-0.01685,1e-05,2.89106]
[1780021398343,46.24,73426.67,1.1,-0.01675,1e-05,2.87771]
[1780021403378,46.24,73438.95,1.1,-0.01659,1e-05,2.85378]
[1780021406957,46.24,73440.0,1.1,-0.01657,1e-05,2.85131]
[1780021407406,46.24,73440.23,1.1,-0.01657,1e-05,2.85071]
[1780021407983,46.24,73440.23,1.1,-0.01657,1e-05,2.85071]
[1780021408413,46.24,73440.15,1.1,-0.01657,1e-05,2.85128]
[1780021413448,46.24,73431.91,1.1,-0.01666,1e-05,2.86404]
[1780021418647,46.23,73424.93,1.1,-0.01675,1e-05,2.87628]
[1780021424527,46.23,73421.5,1.1,-0.01678,1e-05,2.88117]
[1780021429562,46.22,73409.99,1.1,-0.01692,1e-05,2.90169]
[1780021434597,46.22,73410.09,1.1,-0.01691,1e-05,2.90024]
[1780021439634,46.21,73409.65,1.1,-0.01691,1e-05,2.89983]
[1780021444670,46.21,73409.72,1.1,-0.0169,1e-05,2.89848]
[1780021449705,46.21,73408.14,1.1,-0.01691,1e-05,2.90023]
[1780021454740,46.2,73406.89,1.1,-0.01692,1e-05,2.90135]
[1780021459774,46.2,73407.47,1.1,-0.01691,1e-05,2.89902]
[1780021464810,46.19,73393.7,1.1,-0.01708,1e-05,2.92378]
[1780021469846,46.19,73393.37,1.1,-0.01707,1e-05,2.92296]
[1780021474884,46.18,73386.78,1.1,-0.01714,1e-05,2.93238]
[1780021479919,46.18,73387.72,1.1,-0.01712,1e-05,2.92907]
[1780021484954,46.17,73387.52,1.1,-0.01711,1e-05,2.92793]
[1780021490996,46.16,73387.33,1.1,-0.0171,1e-05,2.92646]
[1780021496031,46.16,73386.8,1.1,-0.0171,1e-05,2.92593]
[1780021501069,46.15,73383.2,1.1,-0.01713,1e-05,2.93123]
[1780021507111,46.15,73381.24,1.1,-0.01715,1e-05,2.93305]
[1780021511628,46.14,73381.16,1.1,-0.01714,1e-05,2.93224]
[1780021513830,46.14,73359.77,1.1,-0.01742,1e-05,2.97262]
[1780021516342,46.14,73375.49,1.1,-0.0172,1e-05,2.94093]
[1780021516395,46.14,73375.49,1.1,-0.0172,1e-05,2.94093]
[1780021516463,46.13,73379.46,1.1,-0.01715,1e-05,2.93301]
[1780021517355,46.13,73379.46,1.1,-0.01715,1e-05,2.93301]
[1780021517453,46.13,73379.49,1.1,-0.01715,1e-05,2.93322]
[1780021523232,46.13,73382.48,1.1,-0.0171,1e-05,2.92563]
[1780021528268,46.12,73370.02,1.1,-0.01725,1e-05,2.94786]
[1780021533302,46.12,73370.84,1.1,-0.01722,1e-05,2.94291]
[1780021538337,46.11,73371.13,1.1,-0.0172,1e-05,2.94068]
[1780021543372,46.1,73372.88,1.1,-0.01717,1e-05,2.9357]
[1780021548409,46.1,73371.03,1.1,-0.01718,1e-05,2.93761]
[1780021554451,46.09,73372.39,1.1,-0.01715,1e-05,2.93304]
[1780021559487,46.09,73372.7,1.1,-0.01714,1e-05,2.93085]
[1780021564525,46.08,73380.18,1.1,-0.01703,1e-05,2.91503]
[1780021569557,46.08,73390.58,1.1,-0.01688,1e-05,2.89396]
[1780021574592,46.07,73392.02,1.1,-0.01685,1e-05,2.89002]
[1780021579627,46.07,73393.13,1.1,-0.01683,1e-05,2.88675]
[1780021584662,46.06,73392.95,1.1,-0.01682,1e-05,2.88596]
[1780021589697,46.06,73396.75,1.1,-0.01677,1e-05,2.87771]
[1780021594733,46.06,73396.54,1.1,-0.01675,1e-05,2.87539]
[1780021599768,46.05,73396.29,1.1,-0.01675,1e-05,2.87485]
[1780021603803,46.05,73371.47,1.1,-0.01707,1e-05,2.92105]
[1780021604220,46.05,73371.47,1.1,-0.01707,1e-05,2.92105]
[1780021609845,46.04,73371.13,1.1,-0.01707,1e-05,2.92]
[1780021614880,46.04,73371.53,1.1,-0.01705,1e-05,2.91783]
[1780021619967,46.03,73363.92,1.1,-0.01714,1e-05,2.93117]
[1780021625957,46.03,73361.06,1.1,-0.01717,1e-05,2.93442]
[1780021630994,46.02,73357.01,1.1,-0.01721,1e-05,2.94055]
[1780021636029,46.01,73345.27,1.1,-0.01736,1e-05,2.96135]
[1780021638437,46.01,73344.71,1.1,-0.01736,1e-05,2.96168]
[1780021639051,46.01,73336.85,1.1,-0.01746,1e-05,2.97649]
[1780021644138,46.01,73328.0,1.1,-0.01759,1e-05,2.99434]
[1780021650131,46.02,73334.88,1.1,-0.0175,1e-05,2.98217]
[1780021652768,46.02,73337.21,1.1,-0.01746,1e-05,2.97631]
[1780021658187,46.02,73347.28,1.1,-0.01734,1e-05,2.95812]
[1780021660150,46.02,73348.87,1.1,-0.01732,1e-05,2.95529]
[1780021660203,46.02,73351.13,1.1,-0.01729,1e-05,2.95117]
[1780021665237,46.02,73345.38,1.1,-0.01736,1e-05,2.96105]
[1780021667275,46.02,73341.15,1.1,-0.01741,1e-05,2.96886]
[1780021667313,46.02,73339.21,1.1,-0.01743,1e-05,2.97224]
[1780021673293,46.02,73337.61,1.1,-0.01746,1e-05,2.97597]
[1780021678871,46.02,73344.27,1.1,-0.01738,1e-05,2.96392]
[1780021678937,46.02,73345.7,1.1,-0.01736,1e-05,2.9616]
[1780021684370,46.01,73346.59,1.1,-0.01733,1e-05,2.95767]
[1780021689405,46.01,73354.1,1.1,-0.01722,1e-05,2.9415]
[1780021694440,46.0,73357.69,1.1,-0.01716,1e-05,2.933]
[1780021696356,46.0,73358.01,1.1,-0.01715,1e-05,2.93207]
[1780021696484,46.0,73358.01,1.1,-0.01715,1e-05,2.93207]
[1780021701450,46.0,73344.44,1.1,-0.01732,1e-05,2.95644]
[1780021701488,45.99,73344.66,1.1,-0.01732,1e-05,2.95565]
[1780021706523,46.0,73345.47,1.1,-0.01732,1e-05,2.95528]
[1780021708767,46.0,73345.26,1.1,-0.01732,1e-05,2.95592]
[1780021708864,46.0,73346.21,1.1,-0.01731,1e-05,2.95433]
[1780021709666,46.0,73346.21,1.1,-0.01731,1e-05,2.95433]
[1780021709767,46.0,73344.93,1.1,-0.01732,1e-05,2.95644]
[1780021712371,46.0,73345.51,1.1,-0.01731,1e-05,2.95408]
[1780021717601,46.01,73339.14,1.1,-0.01741,1e-05,2.96775]
[1780021722636,46.01,73338.84,1.1,-0.01742,1e-05,2.96941]
[1780021727671,46.01,73339.54,1.1,-0.01742,1e-05,2.96915]
[1780021732706,46.02,73346.65,1.1,-0.01733,1e-05,2.95655]
[1780021737742,46.02,73344.5,1.1,-0.01736,1e-05,2.96189]
[1780021743784,46.03,73344.96,1.1,-0.01737,1e-05,2.9624]
[1780021748822,46.03,73345.06,1.1,-0.01737,1e-05,2.96337]
[1780021754864,46.04,73346.14,1.1,-0.01737,1e-05,2.96266]
[1780021756714,46.04,73345.83,1.1,-0.01737,1e-05,2.96349]
[1780021756838,46.04,73345.83,1.1,-0.01737,1e-05,2.96349]
[1780021757693,46.04,73344.78,1.1,-0.01739,1e-05,2.96574]
[1780021762323,46.04,73340.48,1.1,-0.01746,1e-05,2.97516]
[1780021764841,46.04,73336.56,1.1,-0.01751,1e-05,2.98316]
[1780021765266,46.04,73308.71,1.1,-0.0179,1e-05,3.03774]
[1780021765466,46.04,73308.71,1.1,-0.0179,1e-05,3.03774]
[1780021766539,46.04,73301.54,1.1,-0.018,1e-05,3.05197]
[1780021767396,46.04,73303.22,1.1,-0.01797,1e-05,3.04873]
[1780021769795,46.04,73303.84,1.1,-0.01797,1e-05,3.04766]
[1780021775011,46.05,73290.76,1.1,-0.01814,1e-05,3.07208]
[1780021780064,46.05,73279.02,1.1,-0.01831,1e-05,3.09546]
[1780021781905,46.05,73279.1,1.1,-0.01831,1e-05,3.0953]
[1780021786106,46.05,73295.97,1.1,-0.01807,1e-05,3.0618]
[1780021786438,46.05,73295.97,1.1,-0.01807,1e-05,3.0618]
[1780021787400,46.05,73298.38,1.1,-0.01804,1e-05,3.05709]
[1780021793154,46.05,73301.04,1.1,-0.018,1e-05,3.05226]
[1780021798190,46.05,73300.0,1.1,-0.01802,1e-05,3.05468]
[1780021801271,46.05,73281.58,1.1,-0.01828,1e-05,3.09139]
[1780021803668,46.05,73283.79,1.1,-0.01825,1e-05,3.08699]
[1780021807236,46.05,73293.29,1.1,-0.01811,1e-05,3.06822]
[1780021808706,46.05,73297.1,1.1,-0.01806,1e-05,3.06078]
[1780021814319,46.05,73297.46,1.1,-0.01806,1e-05,3.06039]
[1780021816026,46.05,73297.58,1.1,-0.01806,1e-05,3.06022]
[1780021816733,46.05,73297.69,1.1,-0.01806,1e-05,3.06007]
[1780021816902,46.05,73297.69,1.1,-0.01806,1e-05,3.06007]
[1780021826410,46.05,73317.57,1.1,-0.01779,1e-05,3.02192]
[1780021831607,46.06,73324.28,1.1,-0.0177,1e-05,3.00937]
[1780021831690,46.06,73321.11,1.1,-0.01773,1e-05,3.01416]
[1780021834139,46.06,73320.82,1.1,-0.01774,1e-05,3.01472]
[1780021834203,46.05,73318.07,1.1,-0.01777,1e-05,3.01918]
[1780021835111,46.05,73318.07,1.1,-0.01777,1e-05,3.01918]
[1780021835212,46.06,73316.49,1.1,-0.01779,1e-05,3.02241]
[1780021840508,46.05,73322.59,1.1,-0.01769,1e-05,3.00813]
[1780021846417,46.04,73320.95,1.1,-0.0177,1e-05,3.00952]
[1780021846430,46.04,73317.66,1.1,-0.01774,1e-05,3.01504]
[1780021851586,46.04,73317.49,1.1,-0.01774,1e-05,3.01552]
[1780021852439,46.04,73317.49,1.1,-0.01774,1e-05,3.01552]
[1780021857628,46.04,73318.79,1.1,-0.01773,1e-05,3.01377]
[1780021862663,46.04,73318.19,1.1,-0.01775,1e-05,3.01558]
[1780021867698,46.05,73316.33,1.1,-0.01777,1e-05,3.01983]
[1780021872733,46.05,73315.93,1.1,-0.01778,1e-05,3.02118]
[1780021876735,46.05,73312.34,1.1,-0.01784,1e-05,3.02854]
[1780021876989,46.05,73312.34,1.1,-0.01784,1e-05,3.02854]
[1780021882803,46.05,73312.9,1.1,-0.01783,1e-05,3.0281]
[1780021887838,46.05,73313.25,1.1,-0.01783,1e-05,3.02791]
[1780021889990,46.05,73313.91,1.1,-0.01782,1e-05,3.02671]
[1780021895894,46.06,73327.51,1.1,-0.01763,1e-05,2.99919]
[1780021900929,46.06,73325.73,1.1,-0.01766,1e-05,3.00338]
[1780021905964,46.06,73325.49,1.1,-0.01767,1e-05,3.00454]
[1780021911001,46.06,73315.32,1.1,-0.01781,1e-05,3.02503]
[1780021913075,46.06,73311.66,1.1,-0.01786,1e-05,3.03231]
[1780021918498,46.06,73311.69,1.1,-0.01787,1e-05,3.03268]
[1780021928126,46.07,73291.14,1.1,-0.01816,1e-05,3.07388]
[1780021933161,46.07,73287.77,1.1,-0.01821,1e-05,3.0807]
[1780021938196,46.07,73269.66,1.1,-0.01846,1e-05,3.11683]
[1780021943231,46.07,73272.94,1.1,-0.01841,1e-05,3.10997]
[1780021946252,46.07,73289.95,1.1,-0.01817,1e-05,3.076]
[1780021951287,46.07,73291.21,1.1,-0.01815,1e-05,3.07185]
[1780021956325,46.07,73296.61,1.1,-0.01807,1e-05,3.06133]
[1780021961359,46.07,73302.17,1.1,-0.018,1e-05,3.05063]
[1780021966398,46.07,73303.0,1.1,-0.01799,1e-05,3.04934]
[1780021968801,46.07,73306.45,1.1,-0.01794,1e-05,3.04269]
[1780021972660,46.07,73321.26,1.1,-0.01774,1e-05,3.01405]
[1780021973447,46.07,73322.15,1.1,-0.01773,1e-05,3.01244]
[1780021978482,46.06,73322.24,1.1,-0.01771,1e-05,3.00994]
[1780021983517,46.06,73322.32,1.1,-0.01769,1e-05,3.00749]
[1780021988552,46.05,73322.28,1.1,-0.01768,1e-05,3.00529]
[1780021992603,46.04,73329.79,1.1,-0.01757,1e-05,2.98931]
[1780021998623,46.03,73331.89,1.1,-0.01752,1e-05,2.98235]
[1780022003657,46.02,73331.48,1.1,-0.01751,1e-05,2.98112]
[1780022008697,46.02,73334.14,1.1,-0.01746,1e-05,2.97398]
[1780022013733,46.01,73338.3,1.1,-0.01738,1e-05,2.96196]
[1780022017970,46.01,73339.64,1.1,-0.01735,1e-05,2.9583]
[1780022018040,46.0,73340.13,1.1,-0.01734,1e-05,2.957]
[1780022018630,46.0,73340.13,1.1,-0.01734,1e-05,2.957]
[1780022018767,46.01,73339.53,1.1,-0.01735,1e-05,2.95841]
[1780022023809,46.0,73343.08,1.1,-0.01729,1e-05,2.94983]
[1780022026600,46.0,73344.24,1.1,-0.01727,1e-05,2.94726]
[1780022026830,46.0,73344.4,1.1,-0.01727,1e-05,2.94628]
[1780022027664,46.0,73344.4,1.1,-0.01727,1e-05,2.94628]
[1780022027836,46.0,73350.42,1.1,-0.01719,1e-05,2.93499]
[1780022032871,45.99,73358.19,1.1,-0.01707,1e-05,2.91864]
[1780022037907,45.99,73358.62,1.1,-0.01706,1e-05,2.91639]
[1780022042942,45.98,73367.27,1.1,-0.01693,1e-05,2.89857]
[1780022047977,45.98,73370.6,1.1,-0.01688,1e-05,2.891]
[1780022054020,45.97,73369.93,1.1,-0.01688,1e-05,2.89084]
[1780022059067,45.97,73374.46,1.1,-0.01681,1e-05,2.88116]
[1780022064103,45.96,73377.1,1.1,-0.01677,1e-05,2.87512]
[1780022069139,45.96,73376.46,1.1,-0.01677,1e-05,2.87531]
[1780022074174,45.96,73377.18,1.1,-0.01675,1e-05,2.87127]
[1780022079209,45.95,73377.32,1.1,-0.01674,1e-05,2.87003]
[1780022084244,45.95,73374.6,1.1,-0.01677,1e-05,2.87418]
[1780022086361,45.95,73375.02,1.1,-0.01676,1e-05,2.87319]
[1780022086460,45.95,73374.73,1.1,-0.01676,1e-05,2.87354]
[1780022087382,45.95,73374.73,1.1,-0.01676,1e-05,2.87354]
[1780022087479,45.95,73374.77,1.1,-0.01677,1e-05,2.87385]
[1780022093310,45.95,73369.62,1.1,-0.01683,1e-05,2.88236]
[1780022098344,45.94,73369.34,1.1,-0.01682,1e-05,2.88183]
[1780022103379,45.94,73380.13,1.1,-0.01667,1e-05,2.86048]
[1780022108415,45.93,73382.35,1.1,-0.01664,1e-05,2.8555]
[1780022113450,45.93,73383.92,1.1,-0.01661,1e-05,2.85175]
[1780022118487,45.93,73390.84,1.1,-0.01652,1e-05,2.83807]
[1780022123522,45.93,73390.32,1.1,-0.01652,1e-05,2.83839]
[1780022128556,45.92,73374.88,1.1,-0.01672,1e-05,2.86661]
[1780022133593,45.92,73380.2,1.1,-0.01663,1e-05,2.85406]
[1780022138629,45.92,73380.06,1.1,-0.01663,1e-05,2.85355]
[1780022143664,45.92,73380.75,1.1,-0.01661,1e-05,2.85148]
[1780022146519,45.91,73381.88,1.1,-0.0166,1e-05,2.84906]
[1780022146657,45.91,73381.88,1.1,-0.0166,1e-05,2.84906]
[1780022153734,45.91,73382.22,1.1,-0.01659,1e-05,2.84725]
[1780022158770,45.91,73381.32,1.1,-0.01659,1e-05,2.84823]
[1780022163805,45.9,73380.92,1.1,-0.01659,1e-05,2.84826]
[1780022169060,45.9,73382.43,1.1,-0.01657,1e-05,2.84485]
[1780022174883,45.9,73383.49,1.1,-0.01655,1e-05,2.84176]
[1780022176403,45.9,73383.49,1.1,-0.01655,1e-05,2.84176]
[1780022176590,45.9,73383.49,1.1,-0.01655,1e-05,2.84176]
[1780022182072,45.9,73382.95,1.1,-0.01655,1e-05,2.84208]
[1780022190388,45.89,73371.24,1.1,-0.01669,1e-05,2.86271]
[1780022196031,45.89,73362.45,1.1,-0.01679,1e-05,2.87631]
[1780022201066,45.88,73362.32,1.1,-0.01679,1e-05,2.87554]
[1780022206489,45.88,73361.26,1.1,-0.01679,1e-05,2.87674]
[1780022206729,45.88,73361.26,1.1,-0.01679,1e-05,2.87674]
[1780022212145,45.87,73363.48,1.1,-0.01675,1e-05,2.8711]
[1780022217180,45.87,73361.4,1.1,-0.01678,1e-05,2.87404]
[1780022222215,45.87,73362.22,1.1,-0.01676,1e-05,2.87148]
[1780022227250,45.86,73368.42,1.1,-0.01667,1e-05,2.85881]
[1780022232286,45.86,73367.97,1.1,-0.01667,1e-05,2.85877]
[1780022237321,45.86,73368.41,1.1,-0.01666,1e-05,2.85708]
[1780022242356,45.85,73360.07,1.1,-0.01676,1e-05,2.87189]
[1780022247392,45.85,73360.34,1.1,-0.01675,1e-05,2.87039]
[1780022252427,45.85,73359.1,1.1,-0.01675,1e-05,2.87011]
[1780022257462,45.84,73354.25,1.1,-0.01681,1e-05,2.87829]
[1780022262497,45.84,73353.08,1.1,-0.01682,1e-05,2.87946]
[1780022266624,45.84,73351.88,1.1,-0.01683,1e-05,2.8811]
[1780022266719,45.84,73351.88,1.1,-0.01683,1e-05,2.8811]
[1780022272615,45.83,73345.38,1.1,-0.01691,1e-05,2.89214]
[1780022272677,45.83,73341.79,1.1,-0.01695,1e-05,2.89875]
[1780022273473,45.83,73341.79,1.1,-0.01695,1e-05,2.89875]
[1780022273574,45.83,73342.41,1.1,-0.01695,1e-05,2.89791]
[1780022274095,45.83,73342.41,1.1,-0.01695,1e-05,2.89791]
[1780022279429,45.83,73343.9,1.1,-0.01692,1e-05,2.89386]
[1780022283646,45.83,73364.52,1.1,-0.01664,1e-05,2.8537]
[1780022288681,45.82,73366.37,1.1,-0.01661,1e-05,2.84942]
[1780022293716,45.82,73357.74,1.1,-0.01672,1e-05,2.86488]
[1780022298754,45.82,73354.55,1.1,-0.01675,1e-05,2.86998]
[1780022303790,45.81,73355.3,1.1,-0.01674,1e-05,2.86768]
[1780022309831,45.81,73357.07,1.1,-0.01671,1e-05,2.86331]
[1780022314868,45.81,73355.71,1.1,-0.01671,1e-05,2.86335]
[1780022319903,45.8,73356.46,1.1,-0.01669,1e-05,2.86106]
[1780022324938,45.8,73356.13,1.1,-0.01669,1e-05,2.8608]
[1780022329973,45.8,73355.66,1.1,-0.01669,1e-05,2.8608]
[1780022335010,45.79,73356.45,1.1,-0.01667,1e-05,2.85842]
[1780022340044,45.79,73359.41,1.1,-0.01663,1e-05,2.85198]
[1780022345079,45.79,73365.21,1.1,-0.01655,1e-05,2.84027]
[1780022350114,45.78,73369.71,1.1,-0.01648,1e-05,2.83103]
[1780022355149,45.78,73366.39,1.1,-0.01652,1e-05,2.83664]
[1780022360184,45.78,73366.56,1.1,-0.01652,1e-05,2.83569]
[1780022365221,45.78,73363.77,1.1,-0.01655,1e-05,2.84028]
[1780022370255,45.77,73357.81,1.1,-0.01662,1e-05,2.85079]
[1780022378311,45.77,73355.75,1.1,-0.01663,1e-05,2.85179]
[1780022383346,45.77,73356.71,1.1,-0.01661,1e-05,2.84925]
[1780022388383,45.77,73357.17,1.1,-0.0166,1e-05,2.84768]
[1780022394425,45.76,73357.35,1.1,-0.01659,1e-05,2.84652]
[1780022399461,45.76,73356.55,1.1,-0.0166,1e-05,2.84735]
[1780022406510,45.76,73355.92,1.1,-0.0166,1e-05,2.84759]
[1780022411545,45.75,73356.22,1.1,-0.01659,1e-05,2.84636]
[1780022416580,45.75,73355.34,1.1,-0.0166,1e-05,2.84736]
[1780022424636,45.75,73355.67,1.1,-0.01659,1e-05,2.84571]
[1780022429670,45.75,73356.07,1.1,-0.01658,1e-05,2.84433]
[1780022434706,45.74,73356.09,1.1,-0.01657,1e-05,2.84201]
[1780022440748,45.74,73356.62,1.1,-0.01655,1e-05,2.84031]
[1780022445783,45.74,73356.23,1.1,-0.01656,1e-05,2.84047]
[1780022450818,45.74,73356.9,1.1,-0.01654,1e-05,2.83864]
[1780022455853,45.73,73355.27,1.1,-0.01656,1e-05,2.84113]
[1780022461790,45.73,73355.27,1.1,-0.01656,1e-05,2.84113]
[1780022461907,45.73,73354.05,1.1,-0.01657,1e-05,2.84273]
[1780022462913,45.73,73337.56,1.1,-0.01679,1e-05,2.87439]
[1780022464546,45.74,73337.52,1.1,-0.0168,1e-05,2.87489]
[1780022465068,45.74,73341.5,1.1,-0.01675,1e-05,2.86775]
[1780022469727,45.74,73342.45,1.1,-0.01673,1e-05,2.86546]
[1780022470455,45.73,73339.51,1.1,-0.01677,1e-05,2.87072]
[1780022472459,45.73,73341.23,1.1,-0.01674,1e-05,2.86711]
[1780022477682,45.73,73340.87,1.1,-0.01674,1e-05,2.86697]
[1780022482424,45.73,73337.36,1.1,-0.01678,1e-05,2.8728]
[1780022488096,45.72,73328.99,1.1,-0.01688,1e-05,2.88758]
[1780022492379,45.72,73329.12,1.1,-0.01687,1e-05,2.88505]
[1780022492468,45.72,73329.08,1.1,-0.01687,1e-05,2.88474]
[1780022498167,45.73,73328.8,1.1,-0.01688,1e-05,2.88727]
[1780022503202,45.73,73329.18,1.1,-0.01689,1e-05,2.88853]
[1780022508236,45.74,73335.74,1.1,-0.01682,1e-05,2.87801]
[1780022511851,45.74,73335.82,1.1,-0.01682,1e-05,2.87869]
[1780022517300,45.76,73335.99,1.1,-0.01685,1e-05,2.88176]
[1780022522335,45.76,73335.96,1.1,-0.01686,1e-05,2.88388]
[1780022527370,45.77,73335.24,1.1,-0.01688,1e-05,2.88729]
[1780022532404,45.78,73333.28,1.1,-0.01692,1e-05,2.89302]
[1780022534953,45.78,73333.28,1.1,-0.01692,1e-05,2.89302]
[1780022535540,45.78,73330.88,1.1,-0.01696,1e-05,2.89839]
[1780022535594,45.78,73297.85,1.1,-0.01741,1e-05,2.9624]
[1780022536932,45.78,73297.85,1.1,-0.01741,1e-05,2.9624]
[1780022536998,45.78,73279.41,1.1,-0.01766,1e-05,2.99868]
[1780022538948,45.78,73281.19,1.1,-0.01764,1e-05,2.9954]
[1780022544489,45.79,73277.46,1.1,-0.0177,1e-05,3.0042]
[1780022549524,45.79,73266.85,1.1,-0.01786,1e-05,3.02594]
[1780022554559,45.79,73264.3,1.1,-0.01789,1e-05,3.03005]
[1780022559593,45.8,73261.8,1.1,-0.01793,1e-05,3.03575]
[1780022564629,45.8,73261.99,1.1,-0.01793,1e-05,3.03609]
[1780022569664,45.8,73259.86,1.1,-0.01796,1e-05,3.041]
[1780022573694,45.8,73239.83,1.1,-0.01825,1e-05,3.08129]
[1780022578015,45.8,73244.66,1.1,-0.01818,1e-05,3.07185]
[1780022583765,45.81,73247.71,1.1,-0.01814,1e-05,3.06641]
[1780022588800,45.81,73238.42,1.1,-0.01828,1e-05,3.08527]
[1780022593835,45.81,73245.92,1.1,-0.01817,1e-05,3.07056]
[1780022598870,45.81,73248.02,1.1,-0.01815,1e-05,3.06678]
[1780022603905,45.81,73245.26,1.1,-0.01819,1e-05,3.07271]
[1780022608940,45.81,73246.18,1.1,-0.01818,1e-05,3.07125]
[1780022613975,45.81,73239.6,1.1,-0.01826,1e-05,3.08299]
[1780022619010,45.81,73244.36,1.1,-0.0182,1e-05,3.07375]
[1780022624052,45.82,73246.58,1.1,-0.01817,1e-05,3.0697]
[1780022628958,45.82,73246.29,1.1,-0.01818,1e-05,3.0706]
[1780022630223,45.82,73245.96,1.1,-0.01818,1e-05,3.07134]
[1780022640163,45.82,73240.06,1.1,-0.01827,1e-05,3.08392]
[1780022645200,45.82,73230.38,1.1,-0.01841,1e-05,3.10355]
[1780022650235,45.82,73234.47,1.1,-0.01835,1e-05,3.09545]
[1780022655270,45.82,73233.54,1.1,-0.01837,1e-05,3.09744]
[1780022659193,45.82,73233.81,1.1,-0.01836,1e-05,3.09697]
[1780022665340,45.82,73234.2,1.1,-0.01836,1e-05,3.09633]
[1780022670376,45.82,73233.81,1.1,-0.01836,1e-05,3.09722]
[1780022676215,45.82,73233.87,1.1,-0.01835,1e-05,3.09542]
[1780022681458,45.82,73232.68,1.1,-0.01837,1e-05,3.09796]
[1780022686396,45.82,73234.18,1.1,-0.01835,1e-05,3.09502]
[1780022686404,45.82,73234.18,1.1,-0.01835,1e-05,3.09502]
[1780022686509,45.82,73234.18,1.1,-0.01835,1e-05,3.09502]
[1780022692535,45.83,73244.58,1.1,-0.01821,1e-05,3.0745]
[1780022695925,45.83,73246.04,1.1,-0.01819,1e-05,3.07171]
[1780022701599,45.83,73248.42,1.1,-0.01816,1e-05,3.06745]
[1780022706634,45.83,73253.11,1.1,-0.01809,1e-05,3.05848]
[1780022711707,45.83,73264.57,1.1,-0.01793,1e-05,3.03619]
[1780022717712,45.83,73274.88,1.1,-0.0178,1e-05,3.0168]
[1780022722747,45.84,73276.1,1.1,-0.01779,1e-05,3.01522]
[1780022728790,45.84,73276.45,1.1,-0.01779,1e-05,3.01549]
[1780022734831,45.84,73276.55,1.1,-0.01778,1e-05,3.01451]
[1780022739866,45.85,73277.3,1.1,-0.01778,1e-05,3.0138]
[1780022740411,45.85,73277.3,1.1,-0.01778,1e-05,3.0138]
[1780022742954,45.86,73276.77,1.1,-0.01781,1e-05,3.01784]
[1780022743119,45.86,73276.77,1.1,-0.01781,1e-05,3.01784]
[1780022748930,45.89,73275.88,1.1,-0.01788,1e-05,3.02799]
[1780022751487,45.89,73276.83,1.1,-0.01788,1e-05,3.02862]
[1780022756763,45.92,73275.78,1.1,-0.01794,1e-05,3.03676]
[1780022756950,45.92,73275.78,1.1,-0.01794,1e-05,3.03676]
[1780022762024,46.0,73277.08,1.1,-0.01808,1e-05,3.05689]
[1780022769073,46.13,73276.46,1.1,-0.01835,1e-05,3.09668]
[1780022774108,46.2,73276.7,1.1,-0.0185,1e-05,3.11744]
[1780022779143,46.21,73275.23,1.1,-0.01853,1e-05,3.12239]
[1780022784177,46.24,73284.18,1.1,-0.01847,1e-05,3.11405]
[1780022789213,46.3,73283.67,1.1,-0.01859,1e-05,3.13148]
[1780022789891,46.3,73283.67,1.1,-0.01859,1e-05,3.13148]
[1780022790219,46.3,73283.6,1.1,-0.0186,1e-05,3.132]
[1780022795256,46.49,73285.23,1.1,-0.01894,1e-05,3.18136]
[1780022800291,46.66,73285.36,1.1,-0.01929,1e-05,3.23075]
[1780022805326,46.82,73284.3,1.1,-0.01962,1e-05,3.27794]
[1780022810361,46.91,73283.77,1.1,-0.01982,1e-05,3.30553]
[1780022811140,46.91,73283.77,1.1,-0.01982,1e-05,3.30553]
[1780022811368,46.91,73283.93,1.1,-0.01982,1e-05,3.306]
[1780022817410,46.93,73284.09,1.1,-0.01986,1e-05,3.31089]
[1780022822445,46.94,73278.65,1.1,-0.01997,1e-05,3.32643]
[1780022827484,46.96,73287.14,1.1,-0.01987,1e-05,3.31316]
[1780022829498,46.96,73302.84,1.1,-0.01965,1e-05,3.28261]
[1780022834533,46.98,73283.52,1.1,-0.01997,1e-05,3.32695]
[1780022839568,46.99,73281.86,1.1,-0.02002,1e-05,3.33451]
[1780022844603,47.01,73278.16,1.1,-0.02011,2e-05,3.3462]
[1780022849638,47.07,73278.76,1.1,-0.02022,2e-05,3.36274]
[1780022854672,47.08,73277.27,1.1,-0.02026,2e-05,3.36777]
[1780022859708,47.12,73270.27,1.1,-0.02044,2e-05,3.39266]
[1780022864746,47.13,73280.21,1.1,-0.02032,2e-05,3.37539]
[1780022869782,47.14,73284.37,1.1,-0.02028,2e-05,3.37038]
[1780022874822,47.15,73285.07,1.1,-0.02029,2e-05,3.37253]
[1780022879857,47.17,73286.94,1.1,-0.02029,2e-05,3.3723]
[1780022884892,47.18,73284.76,1.1,-0.02035,2e-05,3.38044]
[1780022889928,47.19,73282.94,1.1,-0.0204,2e-05,3.38778]
[1780022894963,47.2,73282.19,1.1,-0.02044,2e-05,3.39283]
[1780022899998,47.21,73283.78,1.1,-0.02044,2e-05,3.39295]
[1780022905033,47.23,73284.58,1.1,-0.02045,2e-05,3.39473]
[1780022910068,47.24,73283.78,1.1,-0.02049,2e-05,3.39982]
[1780022915105,47.25,73283.96,1.1,-0.0205,2e-05,3.40096]
[1780022920142,47.26,73280.28,1.1,-0.02058,2e-05,3.41271]
[1780022925177,47.27,73280.57,1.1,-0.0206,2e-05,3.41536]
[1780022930212,47.28,73281.5,1.1,-0.02061,2e-05,3.41667]
[1780022935247,47.3,73280.91,1.1,-0.02064,2e-05,3.42113]
[1780022940282,47.31,73282.52,1.1,-0.02064,2e-05,3.42097]
[1780022945320,47.32,73282.14,1.1,-0.02067,2e-05,3.42497]
[1780022951360,47.33,73282.56,1.1,-0.02069,2e-05,3.42789]
[1780022956590,47.34,73283.92,1.1,-0.02069,2e-05,3.42755]
[1780022957019,47.34,73284.0,1.1,-0.02069,2e-05,3.42802]
[1780022962437,47.35,73285.62,1.1,-0.02069,2e-05,3.42764]
[1780022973515,47.37,73286.49,1.1,-0.02071,2e-05,3.43083]
[1780022978549,47.39,73285.91,1.1,-0.02074,2e-05,3.43514]
[1780022983584,47.4,73284.55,1.1,-0.02079,2e-05,3.44106]
[1780022988619,47.41,73280.13,1.1,-0.02088,2e-05,3.45333]
[1780022993654,47.42,73272.62,1.1,-0.02101,2e-05,3.47207]
[1780022998689,47.42,73267.4,1.1,-0.02111,2e-05,3.48583]
[1780023003725,47.43,73267.2,1.1,-0.02114,2e-05,3.4889]
[1780023008759,47.44,73261.88,1.1,-0.02124,2e-05,3.50278]
[1780023013794,47.45,73259.77,1.1,-0.02129,2e-05,3.50972]
[1780023019836,47.46,73267.3,1.1,-0.02119,2e-05,3.49663]
[1780023024871,47.47,73264.28,1.1,-0.02126,2e-05,3.50554]
[1780023029906,47.48,73263.52,1.1,-0.02128,2e-05,3.50955]
[1780023035948,47.49,73259.87,1.1,-0.02135,2e-05,3.5182]
[1780023037863,47.49,73261.92,1.1,-0.02132,2e-05,3.51428]
[1780023042997,47.5,73263.79,1.1,-0.02131,2e-05,3.51304]
[1780023048035,47.5,73265.46,1.1,-0.0213,2e-05,3.51175]
[1780023053070,47.51,73267.03,1.1,-0.02129,2e-05,3.51071]
[1780023058105,47.52,73265.43,1.1,-0.02134,2e-05,3.5164]
[1780023063140,47.53,73261.56,1.1,-0.02141,2e-05,3.52686]
[1780023068180,47.53,73268.26,1.1,-0.02132,2e-05,3.51473]
[1780023074222,47.54,73267.64,1.1,-0.02135,2e-05,3.51873]
[1780023079258,47.55,73269.45,1.1,-0.02134,2e-05,3.5171]
[1780023085300,47.56,73269.18,1.1,-0.02137,2e-05,3.52079]
[1780023093356,47.57,73269.6,1.1,-0.02137,2e-05,3.52148]
[1780023105440,47.59,73269.64,1.1,-0.02141,2e-05,3.52663]
[1780023110475,47.6,73267.67,1.1,-0.02146,2e-05,3.53301]
[1780023116517,47.61,73267.66,1.1,-0.02148,2e-05,3.5356]
[1780023121552,47.61,73263.96,1.1,-0.02155,2e-05,3.54562]
[1780023126588,47.62,73263.2,1.1,-0.02158,2e-05,3.54927]
[1780023131623,47.63,73258.83,1.1,-0.02166,2e-05,3.5606]
[1780023136435,47.63,73258.44,1.1,-0.02167,2e-05,3.56292]
[1780023136483,47.63,73258.44,1.1,-0.02168,2e-05,3.56329]
[1780023137473,47.63,73258.44,1.1,-0.02168,2e-05,3.56329]
[1780023137665,47.63,73258.6,1.1,-0.02167,2e-05,3.56253]
[1780023142700,47.64,73254.4,1.1,-0.02175,2e-05,3.57335]
[1780023147735,47.64,73248.15,1.1,-0.02186,2e-05,3.58851]
[1780023152770,47.65,73240.78,1.1,-0.02198,2e-05,3.60405]
[1780023157805,47.65,73240.97,1.1,-0.02199,2e-05,3.60514]
[1780023162840,47.66,73239.68,1.1,-0.02202,2e-05,3.60942]
[1780023165861,47.66,73221.84,1.1,-0.02231,2e-05,3.64914]
[1780023170896,47.66,73226.39,1.1,-0.02225,2e-05,3.64032]
[1780023175933,47.67,73227.4,1.1,-0.02224,2e-05,3.63933]
[1780023180968,47.67,73226.44,1.1,-0.02226,2e-05,3.64261]
[1780023186759,47.68,73225.99,1.1,-0.02228,2e-05,3.64454]
[1780023191366,47.68,73213.91,1.1,-0.02248,2e-05,3.67221]
[1780023193883,47.68,73214.97,1.1,-0.02247,2e-05,3.67007]
[1780023194375,47.68,73214.96,1.1,-0.02247,2e-05,3.67027]
[1780023200102,47.69,73214.58,1.1,-0.02248,2e-05,3.67236]
[1780023205137,47.69,73213.74,1.1,-0.0225,2e-05,3.67506]
[1780023207138,47.69,73212.84,1.1,-0.02252,2e-05,3.67721]
[1780023207192,47.69,73212.84,1.1,-0.02252,2e-05,3.67721]
[1780023209477,47.69,73199.75,1.1,-0.02274,2e-05,3.70653]
[1780023215246,47.69,73205.44,1.1,-0.02264,2e-05,3.69274]
[1780023217609,47.69,73211.38,1.1,-0.02254,2e-05,3.67979]
[1780023217708,47.69,73211.51,1.1,-0.02254,2e-05,3.67982]
[1780023220326,47.69,73212.38,1.1,-0.02252,2e-05,3.67727]
[1780023226323,47.68,73215.69,1.1,-0.02244,2e-05,3.66566]
[1780023231358,47.67,73213.17,1.1,-0.02246,2e-05,3.66812]
[1780023236394,47.66,73212.82,1.1,-0.02244,2e-05,3.66583]
[1780023241428,47.65,73210.71,1.1,-0.02245,2e-05,3.66743]
[1780023244449,47.64,73190.87,1.1,-0.02277,2e-05,3.70938]
[1780023247123,47.64,73189.48,1.1,-0.02278,2e-05,3.71113]
[1780023247370,47.64,73189.48,1.1,-0.02278,2e-05,3.71113]
[1780023248229,47.63,73174.17,1.1,-0.02303,2e-05,3.74452]
[1780023250361,47.63,73170.01,1.1,-0.02309,2e-05,3.75238]
[1780023252246,47.62,73172.41,1.1,-0.02304,2e-05,3.74551]
[1780023254054,47.62,73173.46,1.1,-0.023,2e-05,3.74094]
[1780023254382,47.62,73173.46,1.1,-0.023,2e-05,3.74094]
[1780023258453,47.61,73181.17,1.1,-0.02285,2e-05,3.72092]
[1780023263607,47.59,73180.98,1.1,-0.02283,2e-05,3.71718]
[1780023269649,47.58,73178.73,1.1,-0.02283,2e-05,3.71802]
[1780023274684,47.57,73185.41,1.1,-0.02269,2e-05,3.69785]
[1780023279718,47.56,73184.96,1.1,-0.02267,2e-05,3.69559]
[1780023284755,47.55,73186.72,1.1,-0.02262,2e-05,3.68847]
[1780023289790,47.54,73168.61,1.1,-0.02289,2e-05,3.72541]
[1780023294825,47.53,73155.28,1.1,-0.02309,2e-05,3.75162]
[1780023298209,47.52,73154.92,1.1,-0.02308,2e-05,3.75019]
[1780023298853,47.52,73154.23,1.1,-0.02309,2e-05,3.7518]
[1780023302659,47.52,73149.89,1.1,-0.02317,2e-05,3.76171]
[1780023303487,47.52,73150.34,1.1,-0.02316,2e-05,3.76074]
[1780023303547,47.52,73150.34,1.1,-0.02316,2e-05,3.76074]
[1780023304053,47.52,73150.34,1.1,-0.02316,2e-05,3.76074]
[1780023305444,47.52,73148.25,1.1,-0.02319,2e-05,3.76548]
[1780023308913,47.52,73136.43,1.1,-0.02339,2e-05,3.7922]
[1780023309277,47.52,73138.67,1.1,-0.02336,2e-05,3.78712]
[1780023309917,47.52,73138.67,1.1,-0.02336,2e-05,3.78712]
[1780023311804,47.52,73133.34,1.1,-0.02345,2e-05,3.79915]
[1780023311927,47.52,73133.34,1.1,-0.02345,2e-05,3.79915]
[1780023313966,47.52,73151.96,1.1,-0.02313,2e-05,3.75714]
[1780023319001,47.52,73163.97,1.1,-0.02293,2e-05,3.7306]
[1780023324041,47.52,73161.47,1.1,-0.02298,2e-05,3.73668]
[1780023329076,47.52,73160.05,1.1,-0.023,2e-05,3.7402]
[1780023334124,47.53,73151.97,1.1,-0.02313,2e-05,3.75684]
[1780023339159,47.53,73144.95,1.1,-0.02325,2e-05,3.77288]
[1780023344194,47.53,73148.13,1.1,-0.0232,2e-05,3.76589]
[1780023349229,47.53,73154.43,1.1,-0.0231,2e-05,3.75198]
[1780023354264,47.53,73160.91,1.1,-0.02299,2e-05,3.73786]
[1780023359299,47.53,73163.11,1.1,-0.02296,2e-05,3.73343]
[1780023364334,47.53,73163.06,1.1,-0.02296,2e-05,3.73407]
[1780023369369,47.53,73167.62,1.1,-0.02289,2e-05,3.72446]
[1780023374404,47.54,73168.06,1.1,-0.02289,2e-05,3.72411]
[1780023379439,47.54,73166.7,1.1,-0.02291,2e-05,3.72775]
[1780023384474,47.54,73166.96,1.1,-0.02291,2e-05,3.72777]
[1780023389508,47.54,73167.65,1.1,-0.02291,2e-05,3.72684]
[1780023394545,47.54,73168.24,1.1,-0.02289,2e-05,3.72419]
[1780023399579,47.55,73168.95,1.1,-0.02288,2e-05,3.72323]
[1780023404617,47.55,73177.34,1.1,-0.02275,2e-05,3.70527]
[1780023409650,47.55,73177.58,1.1,-0.02275,2e-05,3.70567]
[1780023414685,47.55,73166.67,1.1,-0.02294,2e-05,3.73064]
[1780023419720,47.56,73166.5,1.1,-0.02295,2e-05,3.73157]
[1780023424756,47.56,73170.33,1.1,-0.02289,2e-05,3.72358]
[1780023429791,47.56,73176.21,1.1,-0.02279,2e-05,3.71118]
[1780023434826,47.56,73172.54,1.1,-0.02286,2e-05,3.72003]
[1780023439862,47.56,73174.32,1.1,-0.02283,2e-05,3.71673]
[1780023444897,47.57,73173.87,1.1,-0.02285,2e-05,3.71837]
[1780023449931,47.57,73175.51,1.1,-0.02282,2e-05,3.71537]
[1780023454967,47.57,73175.76,1.1,-0.02281,2e-05,3.71351]
[1780023460012,47.57,73175.84,1.1,-0.02282,2e-05,3.71399]
[1780023465037,47.57,73176.11,1.1,-0.02282,2e-05,3.71404]
[1780023470072,47.58,73175.57,1.1,-0.02283,2e-05,3.71588]
[1780023475107,47.58,73175.09,1.1,-0.02284,2e-05,3.71757]
[1780023480142,47.58,73174.18,1.1,-0.02286,2e-05,3.72016]
[1780023485181,47.58,73159.84,1.1,-0.0231,2e-05,3.75264]
[1780023490216,47.58,73156.11,1.1,-0.02317,2e-05,3.76126]
[1780023492803,47.58,73156.21,1.1,-0.02317,2e-05,3.76109]
[1780023498272,47.58,73157.19,1.1,-0.02315,2e-05,3.75925]
[1780023503307,47.59,73156.03,1.1,-0.02318,2e-05,3.76213]
[1780023508342,47.59,73136.0,1.1,-0.02352,2e-05,3.80749]
[1780023513377,47.59,73135.81,1.1,-0.02351,2e-05,3.80578]
[1780023518412,47.59,73137.24,1.1,-0.02348,2e-05,3.80245]
[1780023523950,47.58,73126.9,1.1,-0.02366,2e-05,3.82582]
[1780023525900,47.58,73112.19,1.1,-0.02391,2e-05,3.85926]
[1780023526372,47.58,73110.44,1.1,-0.02394,2e-05,3.86303]
[1780023526480,47.58,73110.44,1.1,-0.02394,2e-05,3.86303]
[1780023526849,47.58,73110.44,1.1,-0.02394,2e-05,3.86303]
[1780023527006,47.58,73110.44,1.1,-0.02394,2e-05,3.86303]
[1780023527549,47.58,73110.64,1.1,-0.02393,2e-05,3.86245]
[1780023528017,47.58,73110.64,1.1,-0.02393,2e-05,3.86245]
[1780023528958,47.58,73095.4,1.1,-0.0242,2e-05,3.89728]
[1780023529017,47.58,73095.4,1.1,-0.0242,2e-05,3.89728]
[1780023534524,47.58,73089.73,1.1,-0.02429,2e-05,3.90914]
[1780023539561,47.58,73093.88,1.1,-0.02421,2e-05,3.8985]
[1780023544596,47.57,73094.46,1.1,-0.02419,2e-05,3.89622]
[1780023549965,47.57,73095.25,1.1,-0.02417,2e-05,3.89366]
[1780023555673,47.57,73094.98,1.1,-0.02416,2e-05,3.89304]
[1780023560708,47.56,73095.19,1.1,-0.02415,2e-05,3.89167]
[1780023565743,47.56,73096.49,1.1,-0.02413,2e-05,3.88777]
[1780023570782,47.56,73114.57,1.1,-0.02381,2e-05,3.84548]
[1780023575819,47.56,73112.99,1.1,-0.02382,2e-05,3.84659]
[1780023580854,47.55,73105.66,1.1,-0.02394,2e-05,3.86263]
[1780023585889,47.55,73112.82,1.1,-0.02381,2e-05,3.84561]
[1780023590924,47.55,73124.53,1.1,-0.02361,2e-05,3.81848]
[1780023596975,47.55,73125.26,1.1,-0.02359,2e-05,3.81644]
[1780023602017,47.55,73140.95,1.1,-0.02332,2e-05,3.78065]
[1780023604528,47.55,73141.89,1.1,-0.02331,2e-05,3.77853]
[1780023605048,47.55,73168.19,1.1,-0.02287,2e-05,3.7196]
[1780023606003,47.55,73168.19,1.1,-0.02287,2e-05,3.7196]
[1780023608977,47.55,73163.75,1.1,-0.02294,2e-05,3.72982]
[1780023609148,47.55,73163.75,1.1,-0.02294,2e-05,3.72982]
[1780023613056,47.55,73168.66,1.1,-0.02286,2e-05,3.71924]
[1780023613147,47.55,73168.66,1.1,-0.02286,2e-05,3.71924]
[1780023620178,47.55,73162.08,1.1,-0.02298,2e-05,3.73455]
[1780023626232,47.55,73160.37,1.1,-0.02301,2e-05,3.73889]
[1780023631267,47.56,73166.2,1.1,-0.0229,2e-05,3.72428]
[1780023636302,47.56,73167.32,1.1,-0.02289,2e-05,3.72226]
[1780023641337,47.56,73165.64,1.1,-0.02292,2e-05,3.72652]
[1780023646372,47.56,73158.06,1.1,-0.02305,2e-05,3.74382]
[1780023651407,47.56,73157.91,1.1,-0.02305,2e-05,3.74449]
[1780023656442,47.56,73161.09,1.1,-0.023,2e-05,3.73777]
[1780023661478,47.56,73162.8,1.1,-0.02298,2e-05,3.73435]
[1780023666513,47.57,73168.6,1.1,-0.02289,2e-05,3.72189]
[1780023671556,47.57,73168.52,1.1,-0.02289,2e-05,3.7226]
[1780023678605,47.57,73170.37,1.1,-0.02287,2e-05,3.71923]
[1780023684647,47.57,73170.07,1.1,-0.02288,2e-05,3.72054]
[1780023689683,47.57,73171.08,1.1,-0.02286,2e-05,3.7188]
[1780023694718,47.57,73170.02,1.1,-0.02287,2e-05,3.7197]
[1780023699753,47.58,73172.12,1.1,-0.02284,2e-05,3.71556]
[1780023704788,47.58,73173.54,1.1,-0.02282,2e-05,3.71294]
[1780023709824,47.58,73172.57,1.1,-0.02284,2e-05,3.71564]
[1780023714861,47.58,73173.44,1.1,-0.02283,2e-05,3.71424]
[1780023719894,47.58,73175.77,1.1,-0.0228,2e-05,3.70963]
[1780023724929,47.59,73189.97,1.1,-0.02257,2e-05,3.67886]
[1780023728957,47.59,73172.12,1.1,-0.02287,2e-05,3.71909]
[1780023733996,47.59,73171.48,1.1,-0.02288,2e-05,3.72105]
[1780023739032,47.59,73161.45,1.1,-0.02305,2e-05,3.74387]
[1780023744067,47.59,73161.7,1.1,-0.02305,2e-05,3.74359]
[1780023750110,47.59,73172.04,1.1,-0.02288,2e-05,3.72102]
[1780023756151,47.6,73172.83,1.1,-0.02286,2e-05,3.7179]
[1780023761185,47.6,73167.52,1.1,-0.02295,2e-05,3.73017]
[1780023767228,47.6,73168.38,1.1,-0.02294,2e-05,3.7287]
[1780023772263,47.6,73169.11,1.1,-0.02293,2e-05,3.72748]
[1780023778305,47.6,73168.64,1.1,-0.02294,2e-05,3.72902]
[1780023783340,47.6,73159.54,1.1,-0.0231,2e-05,3.74962]
[1780023788384,47.6,73156.7,1.1,-0.02315,2e-05,3.75621]
[1780023793419,47.6,73155.02,1.1,-0.02318,2e-05,3.76018]
[1780023798455,47.6,73155.92,1.1,-0.02316,2e-05,3.75833]
[1780023803490,47.61,73157.58,1.1,-0.02314,2e-05,3.75482]
[1780023808527,47.61,73166.47,1.1,-0.02299,2e-05,3.73521]
[1780023813560,47.61,73171.01,1.1,-0.02291,2e-05,3.72356]
[1780023818595,47.61,73172.79,1.1,-0.02288,2e-05,3.72013]
[1780023823630,47.61,73172.92,1.1,-0.02288,2e-05,3.72036]
[1780023828665,47.61,73172.53,1.1,-0.02289,2e-05,3.72172]
[1780023830871,47.61,73172.51,1.1,-0.02289,2e-05,3.72187]
[1780023831219,47.61,73172.51,1.1,-0.02289,2e-05,3.72187]
[1780023831230,47.61,73190.8,1.1,-0.02259,2e-05,3.68142]
[1780023831653,47.61,73190.8,1.1,-0.02259,2e-05,3.68142]
[1780023831837,47.61,73190.8,1.1,-0.02259,2e-05,3.68142]
[1780023837728,47.62,73201.11,1.1,-0.02243,2e-05,3.66006]
[1780023840522,47.62,73201.39,1.1,-0.02243,2e-05,3.65965]
[1780023849812,47.63,73198.42,1.1,-0.02249,2e-05,3.66838]
[1780023850958,47.63,73198.42,1.1,-0.02249,2e-05,3.66838]
[1780023851704,47.63,73198.53,1.1,-0.02249,2e-05,3.66832]
[1780023856862,47.63,73197.42,1.1,-0.02252,2e-05,3.67164]
[1780023861897,47.63,73194.97,1.1,-0.02256,2e-05,3.67791]
[1780023866933,47.63,73197.09,1.1,-0.02254,2e-05,3.67407]
[1780023871967,47.64,73195.55,1.1,-0.02256,2e-05,3.67639]
[1780023877002,47.64,73190.96,1.1,-0.02264,2e-05,3.68736]
[1780023882037,47.64,73191.75,1.1,-0.02263,2e-05,3.68638]
[1780023887072,47.65,73192.25,1.1,-0.02263,2e-05,3.68605]
[1780023892107,47.65,73191.6,1.1,-0.02264,2e-05,3.68826]
[1780023897143,47.65,73192.19,1.1,-0.02264,2e-05,3.68772]
[1780023902180,47.65,73197.44,1.1,-0.02256,2e-05,3.67691]
[1780023907215,47.66,73203.4,1.1,-0.02247,2e-05,3.66465]
[1780023913258,47.66,73205.78,1.1,-0.02244,2e-05,3.6606]
[1780023918293,47.66,73193.76,1.1,-0.02264,2e-05,3.68823]
[1780023923328,47.67,73196.09,1.1,-0.02261,2e-05,3.68387]
[1780023928362,47.67,73201.07,1.1,-0.02253,2e-05,3.67371]
[1780023934405,47.67,73200.05,1.1,-0.02255,2e-05,3.67503]
[1780023939440,47.68,73203.12,1.1,-0.0225,2e-05,3.66913]
[1780023944475,47.68,73205.73,1.1,-0.02247,2e-05,3.66431]
[1780023949510,47.68,73206.85,1.1,-0.02246,2e-05,3.66279]
[1780023954545,47.68,73209.56,1.1,-0.02242,2e-05,3.65777]
[1780023959580,47.69,73212.41,1.1,-0.02238,2e-05,3.65252]
[1780023964616,47.69,73222.64,1.1,-0.02222,2e-05,3.63129]
[1780023964692,47.69,73222.64,1.1,-0.02222,2e-05,3.63129]
[1780023970658,47.7,73226.4,1.1,-0.02217,2e-05,3.62456]
[1780023975695,47.7,73228.63,1.1,-0.02214,2e-05,3.62093]
[1780023980730,47.7,73225.18,1.1,-0.02221,2e-05,3.62965]
[1780023985777,47.71,73225.25,1.1,-0.02221,2e-05,3.63042]
[1780023991807,47.71,73226.87,1.1,-0.02219,2e-05,3.62658]
[1780023996842,47.72,73227.07,1.1,-0.02219,2e-05,3.62734]
[1780024001877,47.72,73226.53,1.1,-0.02221,2e-05,3.62969]
[1780024006912,47.72,73226.72,1.1,-0.02222,2e-05,3.63042]
[1780024011947,47.73,73226.93,1.1,-0.02222,2e-05,3.63109]
[1780024016982,47.73,73226.8,1.1,-0.02223,2e-05,3.63247]
[1780024022019,47.74,73229.94,1.1,-0.02219,2e-05,3.62673]
[1780024027057,47.74,73235.43,1.1,-0.02211,2e-05,3.61593]
[1780024032092,47.74,73235.52,1.1,-0.02212,2e-05,3.61698]
[1780024036384,47.75,73235.46,1.1,-0.02212,2e-05,3.61787]
[1780024036537,47.75,73235.46,1.1,-0.02212,2e-05,3.61787]
[1780024042162,47.75,73240.53,1.1,-0.02205,2e-05,3.60872]
[1780024047197,47.76,73241.28,1.1,-0.02205,2e-05,3.60845]
[1780024047792,47.76,73241.28,1.1,-0.02205,2e-05,3.60845]
[1780024053239,47.76,73241.72,1.1,-0.02205,2e-05,3.60719]
[1780024056260,47.77,73257.4,1.1,-0.0218,2e-05,3.57415]
[1780024057731,47.77,73257.4,1.1,-0.0218,2e-05,3.57415]
[1780024060159,47.77,73272.53,1.1,-0.02157,2e-05,3.54266]
[1780024065324,47.78,73272.96,1.1,-0.02158,2e-05,3.54398]
[1780024070360,47.78,73266.91,1.1,-0.02169,2e-05,3.55881]
[1780024075395,47.79,73268.3,1.1,-0.02168,2e-05,3.5576]
[1780024080433,47.79,73270.01,1.1,-0.02166,2e-05,3.55573]
[1780024085469,47.8,73265.6,1.1,-0.02175,2e-05,3.56729]
[1780024090504,47.81,73267.2,1.1,-0.02174,2e-05,3.56559]
[1780024090827,47.81,73267.2,1.1,-0.02174,2e-05,3.56559]
[1780024096622,47.81,73278.82,1.1,-0.02157,2e-05,3.54257]
[1780024102498,47.82,73288.25,1.1,-0.02144,2e-05,3.52489]
[1780024105780,47.82,73288.17,1.1,-0.02144,2e-05,3.52589]
[1780024107624,47.83,73308.86,1.1,-0.02113,2e-05,3.48382]
[1780024107897,47.83,73308.86,1.1,-0.02113,2e-05,3.48382]
[1780024113666,47.84,73301.27,1.1,-0.02126,2e-05,3.5008]
[1780024118701,47.85,73295.43,1.1,-0.02137,2e-05,3.51535]
[1780024123072,47.85,73298.27,1.1,-0.02133,2e-05,3.51103]
[1780024128771,47.86,73300.47,1.1,-0.02132,2e-05,3.509]
[1780024133806,47.87,73301.24,1.1,-0.02132,2e-05,3.50954]
[1780024138843,47.88,73305.77,1.1,-0.02127,2e-05,3.50213]
[1780024143878,47.88,73313.66,1.1,-0.02116,2e-05,3.48775]
[1780024148913,47.89,73315.7,1.1,-0.02115,2e-05,3.48581]
[1780024153949,47.9,73317.38,1.1,-0.02114,2e-05,3.48463]
[1780024157976,47.91,73333.49,1.1,-0.02091,2e-05,3.45284]
[1780024163011,47.92,73333.13,1.1,-0.02093,2e-05,3.45623]
[1780024168047,47.93,73341.64,1.1,-0.02082,2e-05,3.44113]
[1780024173081,47.93,73345.96,1.1,-0.02076,2e-05,3.43299]
[1780024175701,47.94,73346.49,1.1,-0.02076,2e-05,3.43245]
[1780024175775,47.94,73347.6,1.1,-0.02075,2e-05,3.43126]
[1780024178623,47.94,73351.67,1.1,-0.02069,2e-05,3.42285]
[1780024178712,47.94,73352.02,1.1,-0.02068,2e-05,3.42221]
[1780024184158,47.95,73342.15,1.1,-0.02085,2e-05,3.44546]
[1780024190200,47.96,73339.18,1.1,-0.02092,2e-05,3.45474]
[1780024192754,47.96,73339.1,1.1,-0.02092,2e-05,3.45541]
[1780024192822,47.97,73339.06,1.1,-0.02093,2e-05,3.45649]
[1780024196624,47.97,73353.18,1.1,-0.02072,2e-05,3.42712]
[1780024196646,47.97,73353.17,1.1,-0.02072,2e-05,3.42716]
[1780024202284,47.98,73352.39,1.1,-0.02075,2e-05,3.43146]
[1780024204530,47.98,73345.06,1.1,-0.02086,2e-05,3.44723]
[1780024204573,47.98,73338.05,1.1,-0.02097,2e-05,3.46236]
[1780024205593,47.98,73338.05,1.1,-0.02097,2e-05,3.46236]
[1780024205930,47.98,73339.36,1.1,-0.02096,2e-05,3.4598]
[1780024210511,47.98,73341.27,1.1,-0.02094,2e-05,3.45725]
[1780024210591,47.99,73340.77,1.1,-0.02095,2e-05,3.45878]
[1780024212841,47.99,73340.9,1.1,-0.02095,2e-05,3.45898]
[1780024212892,47.99,73340.87,1.1,-0.02095,2e-05,3.45893]
[1780024218407,48.0,73342.22,1.1,-0.02095,2e-05,3.45848]
[1780024223705,48.0,73343.99,1.1,-0.02093,2e-05,3.45669]
[1780024223791,48.01,73343.99,1.1,-0.02094,2e-05,3.45764]
[1780024229484,48.0,73344.18,1.1,-0.02093,2e-05,3.45698]
[1780024233438,48.0,73340.77,1.1,-0.02097,2e-05,3.46205]
[1780024233513,48.0,73340.72,1.1,-0.02097,2e-05,3.46209]
[1780024235762,48.01,73340.02,1.1,-0.02099,2e-05,3.46403]
[1780024235863,48.01,73339.86,1.1,-0.021,2e-05,3.4653]
[1780024236686,48.01,73339.86,1.1,-0.021,2e-05,3.4653]
[1780024236788,48.01,73340.09,1.1,-0.02099,2e-05,3.46475]
[1780024240630,48.01,73340.67,1.1,-0.02099,2e-05,3.46447]
[1780024240732,48.01,73340.78,1.1,-0.021,2e-05,3.46516]
[1780024243622,48.01,73336.15,1.1,-0.02107,2e-05,3.47478]
[1780024243713,48.01,73335.65,1.1,-0.02107,2e-05,3.47567]
[1780024246260,48.02,73336.84,1.1,-0.02106,2e-05,3.47362]
[1780024246604,48.02,73336.65,1.1,-0.02106,2e-05,3.47446]
[1780024248143,48.02,73335.43,1.1,-0.02108,2e-05,3.47693]
[1780024248618,48.02,73337.44,1.1,-0.02105,2e-05,3.47263]
[1780024250398,48.02,73339.22,1.1,-0.02103,2e-05,3.46935]
[1780024250632,48.02,73341.64,1.1,-0.02099,2e-05,3.46474]
[1780024255668,48.02,73343.7,1.1,-0.02096,2e-05,3.4601]
[1780024260703,48.02,73343.29,1.1,-0.02096,2e-05,3.46058]
[1780024265738,48.02,73346.52,1.1,-0.02091,2e-05,3.45355]
[1780024268223,48.02,73347.1,1.1,-0.0209,2e-05,3.45224]
[1780024268759,48.02,73347.2,1.1,-0.0209,2e-05,3.45203]
[1780024270310,48.02,73347.23,1.1,-0.0209,2e-05,3.45246]
[1780024270775,48.02,73347.45,1.1,-0.0209,2e-05,3.45248]
[1780024275812,48.02,73347.99,1.1,-0.02089,2e-05,3.45109]
[1780024276989,48.02,73347.99,1.1,-0.02089,2e-05,3.45109]
[1780024277826,48.02,73346.82,1.1,-0.02091,2e-05,3.45397]
[1780024278418,48.02,73346.82,1.1,-0.02091,2e-05,3.45397]
[1780024278833,48.02,73345.97,1.1,-0.02093,2e-05,3.4557]
[1780024283872,48.02,73339.18,1.1,-0.02103,2e-05,3.46962]
[1780024284672,48.02,73339.18,1.1,-0.02103,2e-05,3.46962]
[1780024284879,48.02,73335.59,1.1,-0.02108,2e-05,3.47706]
[1780024289914,48.01,73335.57,1.1,-0.02107,2e-05,3.47548]
[1780024294949,48.01,73344.02,1.1,-0.02092,2e-05,3.45445]
[1780024299984,48.0,73343.58,1.1,-0.02092,2e-05,3.45399]
[1780024305020,48.0,73337.27,1.1,-0.021,2e-05,3.46577]
[1780024306195,48.0,73336.99,1.1,-0.02101,2e-05,3.46606]
[1780024306290,48.0,73336.99,1.1,-0.02101,2e-05,3.46606]
[1780024307238,48.0,73336.57,1.1,-0.02101,2e-05,3.46665]
[1780024308041,48.0,73337.05,1.1,-0.021,2e-05,3.4656]
[1780024313076,48.0,73342.3,1.1,-0.02092,2e-05,3.45443]
[1780024318111,47.99,73342.47,1.1,-0.02092,2e-05,3.45395]
[1780024323146,47.99,73338.77,1.1,-0.02097,2e-05,3.46152]
[1780024328181,47.99,73340.25,1.1,-0.02095,2e-05,3.45823]
[1780024333216,47.99,73339.93,1.1,-0.02095,2e-05,3.45871]
[1780024338251,47.99,73336.62,1.1,-0.021,2e-05,3.46541]
[1780024343287,47.99,73336.42,1.1,-0.021,2e-05,3.46559]
[1780024348321,47.99,73341.03,1.1,-0.02093,2e-05,3.45572]
[1780024354363,47.99,73341.67,1.1,-0.02091,2e-05,3.45233]
[1780024359398,47.99,73340.8,1.1,-0.02092,2e-05,3.45402]
[1780024364433,47.99,73342.14,1.1,-0.0209,2e-05,3.45111]
[1780024369468,47.99,73341.07,1.1,-0.02092,2e-05,3.45324]
[1780024374503,47.99,73341.82,1.1,-0.0209,2e-05,3.45156]
[1780024379543,47.99,73342.76,1.1,-0.02089,2e-05,3.4495]
[1780024384578,47.99,73342.59,1.1,-0.02089,2e-05,3.44976]
[1780024389613,47.99,73344.33,1.1,-0.02086,2e-05,3.44604]
[1780024394648,47.99,73347.55,1.1,-0.02081,2e-05,3.4393]
[1780024399683,47.99,73347.84,1.1,-0.02081,2e-05,3.43872]
[1780024408748,47.99,73346.6,1.1,-0.02083,2e-05,3.44134]
[1780024413783,47.99,73346.18,1.1,-0.02083,2e-05,3.44034]
[1780024418818,47.99,73345.87,1.1,-0.02083,2e-05,3.44099]
[1780024424860,47.99,73345.5,1.1,-0.02084,2e-05,3.44175]
[1780024429897,47.99,73345.65,1.1,-0.02083,2e-05,3.44143]
[1780024434148,47.99,73358.01,1.1,-0.02065,2e-05,3.41584]
[1780024434933,47.99,73357.81,1.1,-0.02064,2e-05,3.41556]
[1780024437301,47.98,73356.01,1.1,-0.02066,2e-05,3.41783]
[1780024437953,47.98,73354.34,1.1,-0.02069,2e-05,3.42133]
[1780024442988,47.98,73354.29,1.1,-0.02069,2e-05,3.4216]
[1780024448022,47.98,73352.94,1.1,-0.02071,2e-05,3.42457]
[1780024453058,47.98,73350.5,1.1,-0.02075,2e-05,3.42972]
[1780024459101,47.98,73350.95,1.1,-0.02074,2e-05,3.42889]
[1780024461962,47.98,73351.09,1.1,-0.02074,2e-05,3.42861]
[1780024462054,47.98,73351.09,1.1,-0.02074,2e-05,3.42864]
[1780024463194,47.98,73351.09,1.1,-0.02074,2e-05,3.42864]
[1780024464139,47.98,73351.13,1.1,-0.02074,2e-05,3.42835]
[1780024469174,47.98,73350.61,1.1,-0.02075,2e-05,3.4295]
[1780024475216,47.98,73350.7,1.1,-0.02073,2e-05,3.42752]
[1780024481258,47.98,73350.93,1.1,-0.02073,2e-05,3.42713]
[1780024486579,47.98,73350.96,1.1,-0.02073,2e-05,3.42711]
[1780024486716,47.98,73350.93,1.1,-0.02073,2e-05,3.42719]
[1780024487605,47.98,73350.93,1.1,-0.02073,2e-05,3.42719]
[1780024487703,47.98,73350.56,1.1,-0.02074,2e-05,3.42773]
[1780024493342,47.98,73349.86,1.1,-0.02075,2e-05,3.42925]
[1780024499384,47.98,73349.23,1.1,-0.02076,2e-05,3.4306]
[1780024504420,47.98,73349.36,1.1,-0.02076,2e-05,3.43037]
[1780024509457,47.98,73348.15,1.1,-0.02077,2e-05,3.43291]
[1780024514490,47.98,73344.49,1.1,-0.02083,2e-05,3.44054]
[1780024516175,47.98,73344.49,1.1,-0.02083,2e-05,3.44054]
[1780024516202,47.98,73335.28,1.1,-0.02097,2e-05,3.45969]
[1780024517002,47.98,73335.28,1.1,-0.02097,2e-05,3.45969]
[1780024517041,47.98,73332.29,1.1,-0.02101,2e-05,3.46564]
[1780024522547,47.98,73329.38,1.1,-0.02106,2e-05,3.47143]
[1780024525568,47.98,73313.13,1.1,-0.02131,2e-05,3.50537]
[1780024526441,47.98,73313.13,1.1,-0.02131,2e-05,3.50537]
[1780024527183,47.98,73313.13,1.1,-0.02131,2e-05,3.50537]
[1780024527280,47.98,73304.46,1.1,-0.02144,2e-05,3.52396]
[1780024527502,47.98,73304.46,1.1,-0.02144,2e-05,3.52396]
[1780024529553,47.98,73287.77,1.1,-0.02171,2e-05,3.55981]
[1780024535899,47.99,73287.15,1.1,-0.02172,2e-05,3.56111]
[1780024542687,48.0,73301.61,1.1,-0.02151,2e-05,3.53316]
[1780024547723,48.0,73303.7,1.1,-0.02149,2e-05,3.5306]
[1780024552758,48.01,73302.96,1.1,-0.02152,2e-05,3.53407]
[1780024557793,48.02,73310.8,1.1,-0.02141,2e-05,3.51936]
[1780024562828,48.02,73318.44,1.1,-0.02131,2e-05,3.50525]
[1780024566416,48.03,73324.44,1.1,-0.02122,2e-05,3.4939]
[1780024566856,48.03,73324.53,1.1,-0.02122,2e-05,3.49415]
[1780024568481,48.03,73324.64,1.1,-0.02122,2e-05,3.49384]
[1780024568870,48.03,73324.71,1.1,-0.02122,2e-05,3.49361]
[1780024569528,48.03,73324.71,1.1,-0.02122,2e-05,3.49361]
[1780024569877,48.03,73325.12,1.1,-0.02122,2e-05,3.4932]
[1780024574913,48.03,73325.21,1.1,-0.02121,2e-05,3.49261]
[1780024579947,48.03,73325.2,1.1,-0.02121,2e-05,3.49224]
[1780024584703,48.03,73320.3,1.1,-0.02128,2e-05,3.50224]
[1780024584983,48.03,73318.91,1.1,-0.0213,2e-05,3.50509]
[1780024590027,48.04,73306.61,1.1,-0.02151,2e-05,3.53357]
[1780024595062,48.04,73308.26,1.1,-0.02149,2e-05,3.53012]
[1780024600098,48.05,73308.64,1.1,-0.0215,2e-05,3.53127]
[1780024605131,48.06,73307.5,1.1,-0.02153,2e-05,3.53563]
[1780024610167,48.06,73307.75,1.1,-0.02154,2e-05,3.537]
[1780024615202,48.07,73308.23,1.1,-0.02155,2e-05,3.53787]
[1780024622254,48.07,73308.1,1.1,-0.02156,2e-05,3.53964]
[1780024628293,48.08,73308.77,1.1,-0.02157,2e-05,3.54154]
[1780024633329,48.09,73311.07,1.1,-0.02155,2e-05,3.53848]
[1780024636187,48.09,73313.4,1.1,-0.02152,2e-05,3.53429]
[1780024636350,48.09,73314.5,1.1,-0.0215,2e-05,3.53234]
[1780024637068,48.09,73314.5,1.1,-0.0215,2e-05,3.53234]
[1780024637357,48.09,73314.96,1.1,-0.0215,2e-05,3.53121]
[1780024638121,48.09,73314.96,1.1,-0.0215,2e-05,3.53121]
[1780024638222,48.1,73314.96,1.1,-0.0215,2e-05,3.5316]
[1780024640587,48.09,73315.26,1.1,-0.02149,2e-05,3.53066]
[1780024641250,48.09,73315.26,1.1,-0.02149,2e-05,3.53066]
[1780024648434,48.09,73319.33,1.1,-0.02142,2e-05,3.52137]
[1780024653469,48.09,73319.81,1.1,-0.0214,2e-05,3.51778]
[1780024658504,48.09,73316.59,1.1,-0.02145,2e-05,3.52395]
[1780024664149,48.09,73317.13,1.1,-0.02143,2e-05,3.52228]
[1780024669581,48.08,73319.06,1.1,-0.0214,2e-05,3.51732]
[1780024674616,48.08,73317.76,1.1,-0.02141,2e-05,3.51949]
[1780024679651,48.08,73317.83,1.1,-0.02141,2e-05,3.51877]
[1780024684686,48.08,73318.71,1.1,-0.02139,2e-05,3.51635]
[1780024692742,48.07,73317.93,1.1,-0.0214,2e-05,3.51712]
[1780024697777,48.07,73321.61,1.1,-0.02134,2e-05,3.50878]
[1780024702812,48.07,73328.89,1.1,-0.02122,2e-05,3.493]
[1780024707849,48.07,73329.24,1.1,-0.02121,2e-05,3.4919]
[1780024712886,48.07,73329.2,1.1,-0.0212,2e-05,3.48972]
[1780024715163,48.07,73318.16,1.1,-0.02137,2e-05,3.5129]
[1780024715247,48.07,73316.36,1.1,-0.0214,2e-05,3.51659]
[1780024715768,48.07,73316.36,1.1,-0.0214,2e-05,3.51659]
[1780024715907,48.07,73310.59,1.1,-0.02148,2e-05,3.52868]
[1780024717706,48.07,73310.16,1.1,-0.02149,2e-05,3.52999]
[1780024717921,48.07,73310.33,1.1,-0.02149,2e-05,3.53003]
[1780024719433,48.07,73310.33,1.1,-0.02149,2e-05,3.53003]
[1780024719935,48.07,73308.33,1.1,-0.02152,2e-05,3.53399]
[1780024722516,48.07,73309.83,1.1,-0.02151,2e-05,3.53159]
[1780024722956,48.07,73315.49,1.1,-0.02142,2e-05,3.52]
[1780024727991,48.07,73317.88,1.1,-0.02138,2e-05,3.51437]
[1780024733027,48.07,73319.05,1.1,-0.02136,2e-05,3.51136]
[1780024738062,48.07,73319.2,1.1,-0.02135,2e-05,3.51054]
[1780024743097,48.07,73319.23,1.1,-0.02135,2e-05,3.50997]
[1780024748132,48.06,73319.24,1.1,-0.02134,2e-05,3.50943]
[1780024754177,48.06,73319.19,1.1,-0.02134,2e-05,3.50878]
[1780024758674,48.06,73315.92,1.1,-0.02139,2e-05,3.51524]
[1780024759214,48.06,73317.07,1.1,-0.02137,2e-05,3.51323]
[1780024760356,48.06,73317.07,1.1,-0.02137,2e-05,3.51323]
[1780024760456,48.06,73316.99,1.1,-0.02138,2e-05,3.51381]
[1780024763230,48.06,73314.33,1.1,-0.02142,2e-05,3.51919]
[1780024763242,48.06,73312.69,1.1,-0.02144,2e-05,3.52253]
[1780024769284,48.07,73311.17,1.1,-0.02148,2e-05,3.52811]
[1780024774319,48.08,73311.04,1.1,-0.02149,2e-05,3.52841]
[1780024779354,48.08,73311.9,1.1,-0.02149,2e-05,3.52853]
[1780024784517,48.09,73314.79,1.1,-0.02145,2e-05,3.52395]
[1780024790688,48.1,73322.6,1.1,-0.02135,2e-05,3.51028]
[1780024791438,48.1,73325.04,1.1,-0.02131,2e-05,3.50503]
[1780024796473,48.09,73329.9,1.1,-0.02123,2e-05,3.4943]
[1780024801508,48.09,73331.8,1.1,-0.0212,2e-05,3.48991]
[1780024807550,48.09,73331.74,1.1,-0.0212,2e-05,3.48957]
[1780024812585,48.09,73332.07,1.1,-0.02119,2e-05,3.4885]
[1780024816479,48.09,73332.12,1.1,-0.02119,2e-05,3.48832]
[1780024816578,48.09,73331.24,1.1,-0.0212,2e-05,3.48993]
[1780024817497,48.09,73331.24,1.1,-0.0212,2e-05,3.48993]
[1780024817622,48.09,73326.81,1.1,-0.02127,2e-05,3.49891]
[1780024822657,48.09,73329.25,1.1,-0.02123,2e-05,3.49333]
[1780024828699,48.09,73329.01,1.1,-0.02123,2e-05,3.49334]
[1780024833735,48.08,73329.24,1.1,-0.02121,2e-05,3.49054]
[1780024839778,48.08,73328.76,1.1,-0.02121,2e-05,3.49108]
[1780024844813,48.08,73330.19,1.1,-0.02119,2e-05,3.48772]
[1780024849745,48.08,73329.99,1.1,-0.02119,2e-05,3.48793]
[1780024849848,48.08,73330.15,1.1,-0.02119,2e-05,3.48746]
[1780024854883,48.09,73333.81,1.1,-0.02115,2e-05,3.48211]
[1780024859918,48.1,73331.07,1.1,-0.02121,2e-05,3.49018]
[1780024864953,48.1,73326.46,1.1,-0.02129,2e-05,3.5021]
[1780024869988,48.11,73326.14,1.1,-0.02131,2e-05,3.50495]
[1780024876030,48.12,73326.94,1.1,-0.02132,2e-05,3.50586]
[1780024881065,48.13,73327.25,1.1,-0.02133,2e-05,3.50735]
[1780024886102,48.13,73327.36,1.1,-0.02134,2e-05,3.50926]
[1780024900202,48.15,73326.7,1.1,-0.02139,2e-05,3.51459]
[1780024905238,48.16,73326.59,1.1,-0.0214,2e-05,3.51689]
[1780024910273,48.17,73326.8,1.1,-0.02141,2e-05,3.51849]
[1780024921351,48.18,73326.58,1.1,-0.02145,2e-05,3.52341]
[1780024926386,48.19,73321.61,1.1,-0.02154,2e-05,3.5362]
[1780024931422,48.2,73318.8,1.1,-0.0216,2e-05,3.54401]
[1780024936457,48.2,73307.13,1.1,-0.0218,2e-05,3.57049]
[1780024942499,48.21,73306.66,1.1,-0.02182,2e-05,3.57336]
[1780024947534,48.21,73306.78,1.1,-0.02183,2e-05,3.57464]
[1780024953474,48.22,73302.82,1.1,-0.02189,2e-05,3.58233]
[1780024953577,48.22,73302.74,1.1,-0.02189,2e-05,3.58308]
[1780024958611,48.21,73301.36,1.1,-0.0219,2e-05,3.58354]
[1780024963646,48.2,73303.26,1.1,-0.02185,2e-05,3.577]
[1780024968681,48.2,73303.51,1.1,-0.02183,2e-05,3.57404]
[1780024974956,48.19,73304.25,1.1,-0.0218,2e-05,3.57054]
[1780024975730,48.19,73304.09,1.1,-0.0218,2e-05,3.57024]
[1780024981772,48.19,73304.14,1.1,-0.02181,2e-05,3.57197]
[1780024986807,48.2,73313.8,1.1,-0.02167,2e-05,3.55297]
[1780024989554,48.2,73315.7,1.1,-0.02164,2e-05,3.54928]
[1780024989622,48.2,73316.11,1.1,-0.02164,2e-05,3.5491]
[1780024993425,48.2,73314.21,1.1,-0.02167,2e-05,3.55274]
[1780024993526,48.2,73313.43,1.1,-0.02168,2e-05,3.554]
[1780024999898,48.21,73314.68,1.1,-0.02167,2e-05,3.55336]
[1780025004934,48.21,73314.84,1.1,-0.02168,2e-05,3.55468]
[1780025009969,48.22,73303.97,1.1,-0.02186,2e-05,3.5794]
[1780025015008,48.22,73304.87,1.1,-0.02185,2e-05,3.577]
[1780025019701,48.23,73310.8,1.1,-0.02176,2e-05,3.56556]
[1780025019779,48.23,73310.36,1.1,-0.02177,2e-05,3.56681]
[1780025020680,48.23,73310.36,1.1,-0.02177,2e-05,3.56681]
[1780025020781,48.23,73310.63,1.1,-0.02177,2e-05,3.56601]
[1780025026089,48.23,73308.52,1.1,-0.02181,2e-05,3.57203]
[1780025031125,48.24,73310.07,1.1,-0.0218,2e-05,3.57026]
[1780025036160,48.24,73311.33,1.1,-0.02179,2e-05,3.56912]
[1780025041813,48.25,73311.13,1.1,-0.0218,2e-05,3.57078]
[1780025043555,48.25,73310.95,1.1,-0.02181,2e-05,3.57177]
[1780025043656,48.25,73313.49,1.1,-0.02177,2e-05,3.56698]
[1780025044413,48.25,73313.49,1.1,-0.02177,2e-05,3.56698]
[1780025044418,48.25,73313.58,1.1,-0.02177,2e-05,3.56679]
[1780025049539,48.25,73313.86,1.1,-0.02177,2e-05,3.5669]
[1780025049543,48.26,73310.36,1.1,-0.02183,2e-05,3.57497]
[1780025051249,48.26,73311.39,1.1,-0.02182,2e-05,3.57277]
[1780025051266,48.25,73311.62,1.1,-0.02181,2e-05,3.57204]
[1780025051891,48.25,73311.62,1.1,-0.02181,2e-05,3.57204]
[1780025052273,48.26,73310.76,1.1,-0.02183,2e-05,3.57418]
[1780025061335,48.25,73311.17,1.1,-0.02181,2e-05,3.57118]
[1780025066371,48.24,73311.9,1.1,-0.02179,2e-05,3.56844]
[1780025071406,48.24,73311.37,1.1,-0.02177,2e-05,3.56645]
[1780025072965,48.24,73311.33,1.1,-0.02177,2e-05,3.5663]
[1780025073251,48.24,73311.33,1.1,-0.02177,2e-05,3.5663]
[1780025074373,48.24,73310.04,1.1,-0.02179,2e-05,3.56882]
[1780025074506,48.24,73310.04,1.1,-0.02179,2e-05,3.56882]
[1780025081476,48.23,73308.63,1.1,-0.0218,2e-05,3.56989]
[1780025086393,48.23,73307.99,1.1,-0.0218,2e-05,3.57004]
[1780025086511,48.23,73307.93,1.1,-0.0218,2e-05,3.56993]
[1780025088046,48.23,73307.93,1.1,-0.0218,2e-05,3.56993]
[1780025088143,48.23,73307.93,1.1,-0.0218,2e-05,3.56945]
[1780025093559,48.22,73308.16,1.1,-0.02178,2e-05,3.56755]
[1780025098596,48.22,73308.92,1.1,-0.02176,2e-05,3.5648]
[1780025103631,48.21,73312.53,1.1,-0.0217,2e-05,3.556]
[1780025108668,48.21,73314.7,1.1,-0.02166,2e-05,3.55037]
[1780025113702,48.21,73315.57,1.1,-0.02164,2e-05,3.54755]
[1780025116563,48.2,73316.59,1.1,-0.02162,2e-05,3.54499]
[1780025116723,48.2,73316.04,1.1,-0.02162,2e-05,3.54597]
[1780025117223,48.2,73316.04,1.1,-0.02162,2e-05,3.54597]
[1780025117730,48.2,73315.88,1.1,-0.02163,2e-05,3.54612]
[1780025122765,48.2,73310.73,1.1,-0.0217,2e-05,3.55606]
[1780025127800,48.2,73309.24,1.1,-0.02171,2e-05,3.55817]
[1780025131148,48.19,73300.85,1.1,-0.02184,2e-05,3.57539]
[1780025131828,48.2,73299.37,1.1,-0.02186,2e-05,3.5769]
[1780025132797,48.2,73299.37,1.1,-0.02186,2e-05,3.5769]
[1780025132834,48.2,73297.74,1.1,-0.02188,2e-05,3.58068]
[1780025137871,48.19,73295.37,1.1,-0.02191,2e-05,3.58447]
[1780025142905,48.19,73296.74,1.1,-0.02188,2e-05,3.58028]
[1780025147940,48.18,73303.42,1.1,-0.02177,2e-05,3.56488]
[1780025152976,48.18,73309.4,1.1,-0.02167,2e-05,3.55115]
[1780025158011,48.18,73308.07,1.1,-0.02168,2e-05,3.55304]
[1780025162748,48.18,73306.8,1.1,-0.0217,2e-05,3.55516]
[1780025162842,48.17,73303.35,1.1,-0.02175,2e-05,3.5621]
[1780025163594,48.17,73303.35,1.1,-0.02175,2e-05,3.5621]
[1780025163689,48.17,73302.96,1.1,-0.02176,2e-05,3.56326]
[1780025169092,48.17,73303.39,1.1,-0.02174,2e-05,3.5613]
[1780025176141,48.17,73303.69,1.1,-0.02173,2e-05,3.55924]
[1780025181176,48.16,73306.13,1.1,-0.02168,2e-05,3.55308]
[1780025189231,48.16,73306.06,1.1,-0.02167,2e-05,3.55172]
[1780025190444,48.16,73306.06,1.1,-0.02167,2e-05,3.55172]
[1780025190509,48.16,73306.13,1.1,-0.02167,2e-05,3.55138]
[1780025196281,48.15,73312.16,1.1,-0.02155,2e-05,3.53436]
[1780025201316,48.14,73311.64,1.1,-0.02154,2e-05,3.53345]
[1780025207453,48.14,73309.04,1.1,-0.02157,2e-05,3.53732]
[1780025207549,48.13,73308.41,1.1,-0.02157,2e-05,3.53783]
[1780025213282,48.13,73309.33,1.1,-0.02155,2e-05,3.53506]
[1780025213400,48.13,73310.41,1.1,-0.02154,2e-05,3.53261]
[1780025214539,48.13,73310.41,1.1,-0.02154,2e-05,3.53261]
[1780025214584,48.13,73308.79,1.1,-0.02156,2e-05,3.53564]
[1780025220450,48.13,73313.73,1.1,-0.02147,2e-05,3.52397]
[1780025225485,48.12,73312.18,1.1,-0.02149,2e-05,3.52653]
[1780025230520,48.12,73310.25,1.1,-0.02152,2e-05,3.52988]
[1780025235556,48.12,73308.22,1.1,-0.02154,2e-05,3.53341]
[1780025241598,48.11,73308.54,1.1,-0.02153,2e-05,3.53179]
[1780025246633,48.11,73307.82,1.1,-0.02154,2e-05,3.53254]
[1780025251475,48.11,73299.46,1.1,-0.02166,2e-05,3.54966]
[1780025252044,48.11,73296.95,1.1,-0.02169,2e-05,3.55292]
[1780025252461,48.11,73296.95,1.1,-0.02169,2e-05,3.55292]
[1780025252675,48.11,73294.8,1.1,-0.02173,2e-05,3.55785]
[1780025253245,48.11,73294.8,1.1,-0.02173,2e-05,3.55785]
[1780025253947,48.11,73294.8,1.1,-0.02173,2e-05,3.55785]
[1780025254043,48.11,73294.73,1.1,-0.02173,2e-05,3.55789]
[1780025259724,48.11,73295.16,1.1,-0.02171,2e-05,3.55577]
[1780025260164,48.11,73295.16,1.1,-0.02171,2e-05,3.55577]
[1780025260731,48.11,73295.19,1.1,-0.02171,2e-05,3.55605]
[1780025263420,48.11,73294.89,1.1,-0.02172,2e-05,3.55736]
[1780025263752,48.11,73295.02,1.1,-0.02172,2e-05,3.55688]
[1780025266364,48.11,73294.99,1.1,-0.02172,2e-05,3.55654]
[1780025266539,48.11,73294.99,1.1,-0.02172,2e-05,3.55654]
[1780025267504,48.11,73294.99,1.1,-0.02172,2e-05,3.55654]
[1780025267874,48.11,73294.99,1.1,-0.02172,2e-05,3.55643]
[1780025273822,48.11,73295.31,1.1,-0.02173,2e-05,3.55778]
[1780025278857,48.12,73295.25,1.1,-0.02174,2e-05,3.55959]
[1780025283892,48.13,73295.59,1.1,-0.02175,2e-05,3.56053]
[1780025288927,48.13,73295.54,1.1,-0.02176,2e-05,3.56228]
[1780025293962,48.14,73295.66,1.1,-0.02177,2e-05,3.56365]
[1780025300009,48.14,73295.69,1.1,-0.02178,2e-05,3.56552]
[1780025305041,48.15,73293.72,1.1,-0.02182,2e-05,3.5713]
[1780025310076,48.15,73294.42,1.1,-0.02182,2e-05,3.57134]
[1780025317125,48.16,73295.87,1.1,-0.02181,2e-05,3.56849]
[1780025325181,48.17,73295.61,1.1,-0.02183,2e-05,3.57151]
[1780025330216,48.17,73295.86,1.1,-0.02183,2e-05,3.57249]
[1780025335251,48.18,73295.57,1.1,-0.02185,2e-05,3.5746]
[1780025340285,48.18,73295.81,1.1,-0.02186,2e-05,3.57557]
[1780025345321,48.19,73295.55,1.1,-0.02187,2e-05,3.57758]
[1780025348677,48.19,73296.03,1.1,-0.02187,2e-05,3.57714]
[1780025348777,48.19,73296.37,1.1,-0.02187,2e-05,3.57699]
[1780025354384,48.19,73295.75,1.1,-0.02186,2e-05,3.57585]
[1780025356683,48.18,73295.96,1.1,-0.02185,2e-05,3.5749]
[1780025356786,48.18,73295.96,1.1,-0.02185,2e-05,3.5749]
[1780025364454,48.17,73296.98,1.1,-0.0218,2e-05,3.56837]
[1780025369489,48.16,73296.39,1.1,-0.0218,2e-05,3.56724]
[1780025383587,48.14,73296.52,1.1,-0.02174,2e-05,3.55849]
[1780025388622,48.13,73296.37,1.1,-0.02172,2e-05,3.55654]
[1780025394664,48.12,73296.78,1.1,-0.0217,2e-05,3.55298]
[1780025401713,48.11,73296.54,1.1,-0.02168,2e-05,3.55042]
[1780025406749,48.1,73304.34,1.1,-0.02154,2e-05,3.5317]
[1780025408337,48.1,73305.64,1.1,-0.02152,2e-05,3.52852]
[1780025408878,48.1,73305.64,1.1,-0.02152,2e-05,3.52852]
[1780025408980,48.1,73306.84,1.1,-0.02149,2e-05,3.52543]
[1780025410581,48.1,73306.77,1.1,-0.02149,2e-05,3.52558]
[1780025410777,48.1,73307.05,1.1,-0.02148,2e-05,3.52406]
[1780025415812,48.1,73307.92,1.1,-0.02146,2e-05,3.52152]
[1780025426889,48.09,73308.26,1.1,-0.02145,2e-05,3.51921]
[1780025432930,48.09,73307.97,1.1,-0.02144,2e-05,3.51713]
[1780025437966,48.08,73307.96,1.1,-0.02143,2e-05,3.51652]
[1780025443001,48.08,73307.0,1.1,-0.02144,2e-05,3.51792]
[1780025446853,48.08,73299.26,1.1,-0.02156,2e-05,3.53392]
[1780025447030,48.08,73298.86,1.1,-0.02157,2e-05,3.53461]
[1780025447678,48.08,73298.86,1.1,-0.02157,2e-05,3.53461]
[1780025448037,48.08,73298.9,1.1,-0.02156,2e-05,3.53437]
[1780025453072,48.08,73298.84,1.1,-0.02156,2e-05,3.53374]
[1780025459114,48.07,73298.62,1.1,-0.02156,2e-05,3.53331]
[1780025462536,48.07,73288.48,1.1,-0.02171,2e-05,3.5544]
[1780025463142,48.07,73287.1,1.1,-0.02173,2e-05,3.55691]
[1780025463434,48.07,73287.1,1.1,-0.02173,2e-05,3.55691]
[1780025464149,48.07,73287.22,1.1,-0.02173,2e-05,3.55647]
[1780025469185,48.07,73267.97,1.1,-0.02203,2e-05,3.59671]
[1780025469695,48.07,73267.97,1.1,-0.02203,2e-05,3.59671]
[1780025470192,48.07,73262.34,1.1,-0.02211,2e-05,3.60833]
[1780025471741,48.06,73262.57,1.1,-0.0221,2e-05,3.60731]
[1780025472206,48.06,73262.44,1.1,-0.0221,2e-05,3.60706]
[1780025476237,48.06,73280.99,1.1,-0.0218,2e-05,3.56622]
[1780025479615,48.06,73288.4,1.1,-0.02168,2e-05,3.54984]
[1780025480264,48.05,73287.28,1.1,-0.02169,2e-05,3.55127]
[1780025483719,48.05,73283.59,1.1,-0.02173,2e-05,3.55721]
[1780025483814,48.04,73276.04,1.1,-0.02185,2e-05,3.57237]
[1780025485512,48.04,73274.38,1.1,-0.02187,2e-05,3.57571]
[1780025486040,48.04,73274.33,1.1,-0.02186,2e-05,3.57458]
[1780025486386,48.04,73274.33,1.1,-0.02186,2e-05,3.57458]
[1780025486484,48.04,73271.63,1.1,-0.02191,2e-05,3.58037]
[1780025492348,48.03,73273.97,1.1,-0.02185,2e-05,3.57203]
[1780025497383,48.03,73284.53,1.1,-0.02167,2e-05,3.54849]
[1780025502418,48.03,73298.41,1.1,-0.02145,2e-05,3.51818]
[1780025507453,48.03,73299.64,1.1,-0.02143,2e-05,3.515]
[1780025512488,48.02,73300.37,1.1,-0.02141,2e-05,3.5129]
[1780025517523,48.02,73300.55,1.1,-0.0214,2e-05,3.512]
[1780025518687,48.02,73300.55,1.1,-0.0214,2e-05,3.512]
[1780025518707,48.02,73301.2,1.1,-0.02139,2e-05,3.51053]
[1780025524572,48.0,73305.42,1.1,-0.02129,2e-05,3.49641]
[1780025526802,48.0,73305.44,1.1,-0.02128,2e-05,3.49552]
[1780025526815,48.0,73305.65,1.1,-0.02127,2e-05,3.49422]
[1780025527566,48.0,73305.65,1.1,-0.02127,2e-05,3.49422]
[1780025527593,48.0,73305.55,1.1,-0.02127,2e-05,3.49359]
[1780025532627,47.98,73306.54,1.1,-0.02122,2e-05,3.4873]
[1780025537663,47.97,73307.55,1.1,-0.02118,2e-05,3.48104]
[1780025543705,47.95,73308.5,1.1,-0.02113,2e-05,3.47416]
[1780025549747,47.93,73308.56,1.1,-0.02109,2e-05,3.4692]
[1780025555115,47.93,73308.47,1.1,-0.02107,2e-05,3.46589]
[1780025560825,47.9,73313.93,1.1,-0.02094,2e-05,3.44738]
[1780025565867,47.89,73318.11,1.1,-0.02085,2e-05,3.43486]
[1780025570905,47.88,73318.18,1.1,-0.02082,2e-05,3.43103]
[1780025575938,47.87,73317.72,1.1,-0.0208,2e-05,3.42834]
[1780025577681,47.86,73317.62,1.1,-0.0208,2e-05,3.42783]
[1780025582987,47.85,73317.65,1.1,-0.02076,2e-05,3.42343]
[1780025589032,47.83,73317.64,1.1,-0.02073,2e-05,3.41918]
[1780025596092,47.81,73317.42,1.1,-0.0207,2e-05,3.41402]
[1780025603141,47.8,73317.67,1.1,-0.02066,2e-05,3.40865]
[1780025608176,47.79,73317.41,1.1,-0.02064,2e-05,3.40578]
[1780025613211,47.77,73318.42,1.1,-0.02059,2e-05,3.39842]
[1780025618246,47.76,73320.28,1.1,-0.02054,2e-05,3.39124]
[1780025623281,47.75,73323.65,1.1,-0.02046,2e-05,3.38101]
[1780025628316,47.74,73331.72,1.1,-0.02032,2e-05,3.36122]
[1780025633351,47.73,73343.34,1.1,-0.02012,1e-05,3.33439]
[1780025638386,47.72,73346.85,1.1,-0.02005,1e-05,3.32445]
[1780025644427,47.71,73347.82,1.1,-0.02001,1e-05,3.31925]
[1780025649463,47.7,73341.96,1.1,-0.02008,1e-05,3.32857]
[1780025654498,47.69,73341.93,1.1,-0.02006,1e-05,3.32591]
[1780025659536,47.68,73336.94,1.1,-0.02012,1e-05,3.33336]
[1780025664570,47.67,73336.94,1.1,-0.0201,1e-05,3.33062]
[1780025669608,47.66,73329.16,1.1,-0.02019,1e-05,3.34386]
[1780025674641,47.65,73326.07,1.1,-0.02021,1e-05,3.3455]
[1780025679717,47.64,73325.48,1.1,-0.0202,1e-05,3.34389]
[1780025683957,47.64,73325.08,1.1,-0.02019,1e-05,3.34303]
[1780025684056,47.64,73325.67,1.1,-0.02018,1e-05,3.34126]
[1780025684711,47.64,73325.67,1.1,-0.02018,1e-05,3.34126]
[1780025684804,47.63,73325.72,1.1,-0.02018,1e-05,3.3406]
[1780025690753,47.62,73329.23,1.1,-0.0201,1e-05,3.33008]
[1780025696796,47.61,73334.22,1.1,-0.02,1e-05,3.31673]
[1780025701831,47.6,73330.68,1.1,-0.02004,1e-05,3.3214]
[1780025706866,47.59,73327.88,1.1,-0.02006,1e-05,3.32448]
[1780025711901,47.58,73330.53,1.1,-0.02,1e-05,3.31644]
[1780025716937,47.57,73325.01,1.1,-0.02007,1e-05,3.32513]
[1780025722979,47.56,73324.55,1.1,-0.02005,1e-05,3.32288]
[1780025728014,47.55,73318.57,1.1,-0.02012,1e-05,3.3325]
[1780025733049,47.54,73319.08,1.1,-0.02008,1e-05,3.32689]
[1780025734932,47.54,73318.44,1.1,-0.02009,1e-05,3.32766]
[1780025740101,47.53,73316.83,1.1,-0.02009,1e-05,3.32775]
[1780025745136,47.52,73316.89,1.1,-0.02007,1e-05,3.32496]
[1780025748157,47.52,73300.93,1.1,-0.0203,2e-05,3.35619]
[1780025753397,47.51,73291.17,1.1,-0.02042,2e-05,3.37341]
[1780025753472,47.5,73289.8,1.1,-0.02044,2e-05,3.37564]
[1780025758816,47.51,73279.55,1.1,-0.0206,2e-05,3.39769]
[1780025764269,47.51,73273.08,1.1,-0.0207,2e-05,3.41193]
[1780025767521,47.51,73268.05,1.1,-0.02078,2e-05,3.42266]
[1780025767529,47.51,73263.08,1.1,-0.02086,2e-05,3.43318]
[1780025768546,47.51,73263.08,1.1,-0.02086,2e-05,3.43318]
[1780025769304,47.51,73257.85,1.1,-0.02094,2e-05,3.44355]
[1780025774339,47.51,73262.21,1.1,-0.02087,2e-05,3.43464]
[1780025779378,47.51,73258.1,1.1,-0.02094,2e-05,3.44363]
[1780025784412,47.51,73256.31,1.1,-0.02097,2e-05,3.44764]
[1780025789457,47.51,73255.52,1.1,-0.02098,2e-05,3.44947]
[1780025790693,47.51,73232.45,1.1,-0.02134,2e-05,3.49847]
[1780025791435,47.51,73232.45,1.1,-0.02134,2e-05,3.49847]
[1780025791461,47.51,73235.93,1.1,-0.02127,2e-05,3.48909]
[1780025791601,47.51,73235.93,1.1,-0.02127,2e-05,3.48909]
[1780025792468,47.51,73244.18,1.1,-0.02115,2e-05,3.47152]
[1780025797503,47.51,73249.95,1.1,-0.02106,2e-05,3.45937]
[1780025802537,47.51,73250.23,1.1,-0.02105,2e-05,3.45888]
[1780025807572,47.51,73249.66,1.1,-0.02106,2e-05,3.46019]
[1780025812608,47.51,73250.8,1.1,-0.02104,2e-05,3.45786]
[1780025817643,47.51,73249.72,1.1,-0.02106,2e-05,3.46024]
[1780025822678,47.51,73249.97,1.1,-0.02106,2e-05,3.45977]
[1780025827713,47.51,73252.13,1.1,-0.02103,2e-05,3.45524]
[1780025833213,47.51,73253.68,1.1,-0.021,2e-05,3.45204]
[1780025833314,47.51,73253.68,1.1,-0.021,2e-05,3.45208]
[1780025835424,47.51,73253.79,1.1,-0.021,2e-05,3.45185]
[1780025835525,47.52,73254.12,1.1,-0.021,2e-05,3.45227]
[1780025836140,47.52,73254.12,1.1,-0.021,2e-05,3.45227]
[1780025836241,47.52,73254.0,1.1,-0.02101,2e-05,3.45252]
[1780025838506,47.52,73254.12,1.1,-0.021,2e-05,3.45229]
[1780025838547,47.52,73253.91,1.1,-0.02102,2e-05,3.45385]
[1780025843824,47.52,73251.13,1.1,-0.02106,2e-05,3.45981]
[1780025849496,47.52,73248.45,1.1,-0.0211,2e-05,3.46552]
[1780025849591,47.52,73247.5,1.1,-0.02112,2e-05,3.46753]
[1780025850545,47.52,73247.5,1.1,-0.02112,2e-05,3.46753]
[1780025850593,47.52,73247.6,1.1,-0.02112,2e-05,3.46785]
[1780025851459,47.52,73247.6,1.1,-0.02112,2e-05,3.46785]
[1780025851560,47.52,73248.14,1.1,-0.0211,2e-05,3.46481]
[1780025856916,47.53,73248.92,1.1,-0.02111,2e-05,3.46584]
[1780025861950,47.54,73249.4,1.1,-0.02112,2e-05,3.4675]
[1780025866522,47.55,73244.07,1.1,-0.02121,2e-05,3.48042]
[1780025866578,47.55,73243.22,1.1,-0.02123,2e-05,3.48327]
[1780025867521,47.55,73243.22,1.1,-0.02123,2e-05,3.48327]
[1780025867626,47.55,73243.22,1.1,-0.02123,2e-05,3.48327]
[1780025867993,47.55,73245.52,1.1,-0.0212,2e-05,3.47812]
[1780025873034,47.56,73246.88,1.1,-0.02119,2e-05,3.47785]
[1780025873753,47.56,73246.88,1.1,-0.02119,2e-05,3.47785]
[1780025874041,47.56,73246.17,1.1,-0.02121,2e-05,3.47988]
[1780025879516,47.56,73247.48,1.1,-0.02119,2e-05,3.47706]
[1780025885119,47.56,73250.03,1.1,-0.02115,2e-05,3.47156]
[1780025890154,47.56,73252.36,1.1,-0.02111,2e-05,3.46657]
[1780025895191,47.56,73250.11,1.1,-0.02114,2e-05,3.47134]
[1780025896261,47.56,73250.11,1.1,-0.02114,2e-05,3.47134]
[1780025896306,47.56,73249.34,1.1,-0.02116,2e-05,3.47297]
[1780025897195,47.56,73249.34,1.1,-0.02116,2e-05,3.47297]
[1780025897205,47.56,73249.37,1.1,-0.02116,2e-05,3.4729]
[1780025902240,47.56,73248.15,1.1,-0.02118,2e-05,3.47596]
[1780025907369,47.56,73246.1,1.1,-0.02121,2e-05,3.48026]
[1780025907445,47.56,73247.54,1.1,-0.02119,2e-05,3.47716]
[1780025908578,47.56,73247.54,1.1,-0.02119,2e-05,3.47716]
[1780025908675,47.56,73247.76,1.1,-0.02119,2e-05,3.47721]
[1780025914324,47.56,73248.18,1.1,-0.02117,2e-05,3.47431]
[1780025920369,47.56,73247.54,1.1,-0.02118,2e-05,3.47554]
[1780025922749,47.56,73246.04,1.1,-0.0212,2e-05,3.47864]
[1780025923390,47.56,73244.77,1.1,-0.02123,2e-05,3.48183]
[1780025928425,47.57,73237.72,1.1,-0.02135,2e-05,3.49925]
[1780025930483,47.57,73238.37,1.1,-0.02135,2e-05,3.49833]
[1780025930584,47.57,73238.07,1.1,-0.02135,2e-05,3.49944]
[1780025931377,47.57,73238.07,1.1,-0.02135,2e-05,3.49944]
[1780025931446,47.57,73237.96,1.1,-0.02136,2e-05,3.49961]
[1780025937488,47.58,73237.65,1.1,-0.02138,2e-05,3.50306]
[1780025942523,47.59,73225.47,1.1,-0.02159,2e-05,3.5313]
[1780025947558,47.6,73221.14,1.1,-0.02167,2e-05,3.54265]
[1780025952593,47.6,73220.09,1.1,-0.0217,2e-05,3.54687]
[1780025957628,47.61,73219.13,1.1,-0.02173,2e-05,3.55084]
[1780025962664,47.62,73218.23,1.1,-0.02176,2e-05,3.55463]
[1780025967699,47.62,73224.37,1.1,-0.02168,2e-05,3.54324]
[1780025969613,47.62,73224.92,1.1,-0.02167,2e-05,3.54244]
[1780025970248,47.63,73225.32,1.1,-0.02167,2e-05,3.54197]
[1780025970721,47.63,73226.09,1.1,-0.02165,2e-05,3.54016]
[1780025971186,47.63,73226.09,1.1,-0.02165,2e-05,3.54016]
[1780025972735,47.63,73226.12,1.1,-0.02165,2e-05,3.53894]
[1780025977770,47.63,73229.57,1.1,-0.02161,2e-05,3.53349]
[1780025978060,47.63,73229.57,1.1,-0.02161,2e-05,3.53349]
[1780025978777,47.63,73228.66,1.1,-0.02162,2e-05,3.5353]
[1780025984819,47.63,73228.38,1.1,-0.02162,2e-05,3.53507]
[1780025987951,47.63,73228.13,1.1,-0.02162,2e-05,3.53533]
[1780025987989,47.63,73227.97,1.1,-0.02162,2e-05,3.53554]
[1780025994890,47.64,73227.93,1.1,-0.02164,2e-05,3.53844]
[1780025999925,47.65,73227.09,1.1,-0.02167,2e-05,3.54225]
[1780026004960,47.65,73227.37,1.1,-0.02168,2e-05,3.54364]
[1780026009995,47.66,73227.41,1.1,-0.02169,2e-05,3.54553]
[1780026015038,47.67,73228.27,1.1,-0.02169,2e-05,3.54566]
[1780026020073,47.67,73236.61,1.1,-0.02158,2e-05,3.5298]
[1780026021093,47.67,73236.61,1.1,-0.02158,2e-05,3.5298]
[1780026021153,47.67,73236.57,1.1,-0.02158,2e-05,3.5303]
[1780026026658,47.67,73238.33,1.1,-0.02155,2e-05,3.52607]
[1780026026746,47.67,73238.36,1.1,-0.02155,2e-05,3.52579]
[1780026032157,47.68,73236.42,1.1,-0.02158,2e-05,3.53013]
[1780026033427,47.68,73236.42,1.1,-0.02158,2e-05,3.53013]
[1780026033517,47.68,73235.51,1.1,-0.0216,2e-05,3.5329]
[1780026034396,47.68,73235.51,1.1,-0.0216,2e-05,3.5329]
[1780026034438,47.68,73235.86,1.1,-0.0216,2e-05,3.53215]
[1780026037519,47.68,73238.35,1.1,-0.02156,2e-05,3.5271]
[1780026037540,47.69,73240.78,1.1,-0.02153,2e-05,3.52275]
[1780026043236,47.68,73246.79,1.1,-0.02143,2e-05,3.50937]
[1780026048271,47.68,73247.63,1.1,-0.02141,2e-05,3.50712]
[1780026054313,47.68,73247.56,1.1,-0.02141,2e-05,3.50673]
[1780026059348,47.68,73249.01,1.1,-0.02138,2e-05,3.50318]
[1780026066397,47.68,73250.95,1.1,-0.02135,2e-05,3.49845]
[1780026071432,47.68,73253.65,1.1,-0.0213,2e-05,3.49232]
[1780026076272,47.68,73252.34,1.1,-0.02132,2e-05,3.4948]
[1780026076467,47.67,73252.36,1.1,-0.02132,2e-05,3.49468]
[1780026078245,47.68,73252.95,1.1,-0.02131,2e-05,3.49388]
[1780026078481,47.68,73252.57,1.1,-0.02132,2e-05,3.49514]
[1780026083516,47.68,73252.01,1.1,-0.02133,2e-05,3.49592]
[1780026089558,47.67,73252.95,1.1,-0.02131,2e-05,3.49333]
[1780026094592,47.67,73253.86,1.1,-0.02128,2e-05,3.48909]
[1780026099628,47.67,73255.2,1.1,-0.02126,2e-05,3.48586]
[1780026104663,47.67,73255.19,1.1,-0.02126,2e-05,3.48551]
[1780026109699,47.67,73255.95,1.1,-0.02124,2e-05,3.48355]
[1780026111441,47.67,73258.91,1.1,-0.0212,2e-05,3.47721]
[1780026111713,47.67,73265.05,1.1,-0.0211,2e-05,3.46417]
[1780026112263,47.67,73265.05,1.1,-0.0211,2e-05,3.46417]
[1780026112721,47.67,73264.95,1.1,-0.0211,2e-05,3.46435]
[1780026117755,47.67,73268.08,1.1,-0.02105,2e-05,3.45761]
[1780026122792,47.67,73265.21,1.1,-0.02109,2e-05,3.46358]
[1780026127829,47.67,73266.04,1.1,-0.02108,2e-05,3.46171]
[1780026131955,47.67,73262.02,1.1,-0.02114,2e-05,3.47009]
[1780026132711,47.67,73262.02,1.1,-0.02114,2e-05,3.47009]
[1780026137899,47.67,73261.96,1.1,-0.02115,2e-05,3.47051]
[1780026143563,47.67,73259.82,1.1,-0.02118,2e-05,3.47486]
[1780026149984,47.67,73260.52,1.1,-0.02116,2e-05,3.473]
[1780026155019,47.67,73261.29,1.1,-0.02114,2e-05,3.46925]
[1780026160078,47.67,73261.29,1.1,-0.02114,2e-05,3.46907]
[1780026165113,47.66,73261.59,1.1,-0.02113,2e-05,3.46824]
[1780026171155,47.66,73264.27,1.1,-0.02109,2e-05,3.46238]
[1780026173486,47.66,73264.9,1.1,-0.02108,2e-05,3.46103]
[1780026173516,47.66,73265.91,1.1,-0.02106,2e-05,3.45887]
[1780026174650,47.66,73265.91,1.1,-0.02106,2e-05,3.45887]
[1780026174750,47.66,73264.91,1.1,-0.02107,2e-05,3.46016]
[1780026180576,47.66,73264.07,1.1,-0.02108,2e-05,3.46085]
[1780026180676,47.66,73263.98,1.1,-0.02108,2e-05,3.4605]
[1780026181465,47.66,73263.98,1.1,-0.02108,2e-05,3.4605]
[1780026181567,47.66,73264.0,1.1,-0.02108,2e-05,3.46046]
[1780026187267,47.65,73266.59,1.1,-0.02102,2e-05,3.45341]
[1780026192303,47.65,73267.23,1.1,-0.021,2e-05,3.45079]
[1780026197338,47.64,73266.04,1.1,-0.02101,2e-05,3.45202]
[1780026202373,47.64,73266.16,1.1,-0.021,2e-05,3.45049]
[1780026207408,47.63,73267.11,1.1,-0.02098,2e-05,3.44722]
[1780026212444,47.63,73265.84,1.1,-0.02098,2e-05,3.44675]
[1780026216469,47.63,73267.37,1.1,-0.02095,2e-05,3.44279]
[1780026216473,47.62,73267.28,1.1,-0.02095,2e-05,3.44273]
[1780026221508,47.62,73266.66,1.1,-0.02096,2e-05,3.44405]
[1780026226543,47.62,73267.16,1.1,-0.02095,2e-05,3.44302]
[1780026231348,47.63,73266.01,1.1,-0.02097,2e-05,3.44546]
[1780026231580,47.63,73265.83,1.1,-0.02097,2e-05,3.44585]
[1780026235525,47.62,73264.96,1.1,-0.02098,2e-05,3.44697]
[1780026235609,47.62,73265.68,1.1,-0.02097,2e-05,3.44521]
[1780026241651,47.62,73265.82,1.1,-0.02097,2e-05,3.44496]
[1780026247693,47.62,73265.89,1.1,-0.02097,2e-05,3.44488]
[1780026251509,47.62,73265.89,1.1,-0.02097,2e-05,3.44488]
[1780026251721,47.62,73265.84,1.1,-0.02097,2e-05,3.44558]
[1780026260787,47.64,73265.83,1.1,-0.02101,2e-05,3.45046]
[1780026265233,47.65,73266.3,1.1,-0.02101,2e-05,3.45161]
[1780026265822,47.65,73266.83,1.1,-0.02101,2e-05,3.4505]
[1780026271863,47.65,73267.02,1.1,-0.02099,2e-05,3.44822]
[1780026276899,47.65,73267.37,1.1,-0.02099,2e-05,3.44752]
[1780026277851,47.65,73267.37,1.1,-0.02099,2e-05,3.44752]
[1780026277878,47.65,73267.37,1.1,-0.02099,2e-05,3.44753]
[1780026284955,47.66,73266.94,1.1,-0.02102,2e-05,3.45222]
[1780026289990,47.67,73267.42,1.1,-0.02103,2e-05,3.45388]
[1780026294975,47.68,73267.97,1.1,-0.02104,2e-05,3.45484]
[1780026295029,47.68,73268.5,1.1,-0.02103,2e-05,3.45425]
[1780026295620,47.68,73268.5,1.1,-0.02103,2e-05,3.45425]
[1780026296037,47.68,73268.42,1.1,-0.02103,2e-05,3.45418]
[1780026301083,47.69,73268.18,1.1,-0.02106,2e-05,3.45733]
[1780026302557,47.69,73266.28,1.1,-0.02109,2e-05,3.46186]
[1780026303097,47.69,73264.98,1.1,-0.02111,2e-05,3.46434]
[1780026304517,47.69,73265.41,1.1,-0.0211,2e-05,3.46317]
[1780026305111,47.69,73265.43,1.1,-0.0211,2e-05,3.46364]
[1780026306336,47.69,73265.43,1.1,-0.0211,2e-05,3.46364]
[1780026307127,47.69,73265.35,1.1,-0.02111,2e-05,3.46406]
[1780026311032,47.69,73261.78,1.1,-0.02116,2e-05,3.47107]
[1780026311127,47.69,73261.56,1.1,-0.02116,2e-05,3.47098]
[1780026313676,47.69,73261.88,1.1,-0.02116,2e-05,3.4708]
[1780026313777,47.69,73262.45,1.1,-0.02115,2e-05,3.4701]
[1780026316287,47.69,73262.97,1.1,-0.02114,2e-05,3.46924]
[1780026316316,47.69,73262.82,1.1,-0.02114,2e-05,3.46928]
[1780026320942,47.69,73260.84,1.1,-0.02119,2e-05,3.47499]
[1780026320984,47.7,73259.9,1.1,-0.02121,2e-05,3.47797]
[1780026323362,47.7,73259.18,1.1,-0.02122,2e-05,3.47921]
[1780026324123,47.7,73259.18,1.1,-0.02122,2e-05,3.47921]
[1780026323462,47.7,73256.55,1.1,-0.02126,2e-05,3.4845]
[1780026324244,47.7,73253.36,1.1,-0.02131,2e-05,3.49175]
[1780026326159,47.7,73252.05,1.1,-0.02133,2e-05,3.49423]
[1780026326258,47.7,73252.37,1.1,-0.02132,2e-05,3.49324]
[1780026331293,47.69,73252.25,1.1,-0.02131,2e-05,3.49125]
[1780026336328,47.69,73257.69,1.1,-0.02122,2e-05,3.47941]
[1780026339449,47.69,73260.09,1.1,-0.02118,2e-05,3.47425]
[1780026339547,47.69,73260.24,1.1,-0.02118,2e-05,3.47389]
[1780026345391,47.7,73267.82,1.1,-0.02109,2e-05,3.46091]
[1780026346210,47.7,73267.82,1.1,-0.02109,2e-05,3.46091]
[1780026346398,47.71,73267.91,1.1,-0.02109,2e-05,3.46124]
[1780026351433,47.71,73268.57,1.1,-0.02108,2e-05,3.45979]
[1780026356468,47.71,73269.52,1.1,-0.02106,2e-05,3.45773]
[1780026358416,47.71,73269.55,1.1,-0.02106,2e-05,3.45766]
[1780026358482,47.71,73269.77,1.1,-0.02106,2e-05,3.45719]
[1780026360982,47.71,73269.77,1.1,-0.02106,2e-05,3.45719]
[1780026361138,47.7,73266.64,1.1,-0.0211,2e-05,3.46301]
[1780026362750,47.7,73265.32,1.1,-0.02112,2e-05,3.46577]
[1780026362939,47.7,73265.32,1.1,-0.02112,2e-05,3.46577]
[1780026362992,47.7,73253.24,1.1,-0.02131,2e-05,3.49128]
[1780026364568,47.7,73249.23,1.1,-0.02137,2e-05,3.49981]
[1780026365034,47.7,73252.94,1.1,-0.02131,2e-05,3.49152]
[1780026370568,47.7,73253.19,1.1,-0.0213,2e-05,3.49064]
[1780026375603,47.7,73254.03,1.1,-0.02129,2e-05,3.48852]
[1780026381194,47.7,73253.84,1.1,-0.02129,2e-05,3.48879]
[1780026381449,47.7,73251.51,1.1,-0.02133,2e-05,3.49353]
[1780026381644,47.7,73250.85,1.1,-0.02134,2e-05,3.49486]
[1780026383212,47.7,73250.85,1.1,-0.02134,2e-05,3.49486]
[1780026383659,47.7,73250.9,1.1,-0.02134,2e-05,3.49567]
[1780026388694,47.7,73249.39,1.1,-0.02136,2e-05,3.49847]
[1780026393729,47.7,73249.91,1.1,-0.02134,2e-05,3.49505]
[1780026398764,47.7,73250.19,1.1,-0.02133,2e-05,3.49408]
[1780026403800,47.69,73251.55,1.1,-0.02131,2e-05,3.49082]
[1780026406978,47.69,73250.62,1.1,-0.02132,2e-05,3.49266]
[1780026407079,47.69,73249.41,1.1,-0.02134,2e-05,3.49509]
[1780026407672,47.69,73249.41,1.1,-0.02134,2e-05,3.49509]
[1780026407828,47.69,73249.76,1.1,-0.02134,2e-05,3.49435]
[1780026412863,47.69,73250.56,1.1,-0.02132,2e-05,3.49228]
[1780026418906,47.69,73250.24,1.1,-0.02132,2e-05,3.49247]
[1780026424948,47.69,73253.74,1.1,-0.02126,2e-05,3.48463]
[1780026427690,47.69,73253.23,1.1,-0.02127,2e-05,3.4856]
[1780026427969,47.69,73253.13,1.1,-0.02128,2e-05,3.48629]
[1780026433004,47.7,73253.31,1.1,-0.02129,2e-05,3.48828]
[1780026438039,47.71,73253.86,1.1,-0.0213,2e-05,3.48945]
[1780026443074,47.71,73253.33,1.1,-0.02132,2e-05,3.49288]
[1780026448109,47.72,73253.26,1.1,-0.02134,2e-05,3.49532]
[1780026454151,47.73,73252.96,1.1,-0.02135,2e-05,3.49676]
[1780026459186,47.74,73252.77,1.1,-0.02137,2e-05,3.4994]
[1780026459331,47.74,73252.77,1.1,-0.02137,2e-05,3.4994]
[1780026460193,47.74,73251.97,1.1,-0.02139,2e-05,3.50102]
[1780026460737,47.74,73251.97,1.1,-0.02139,2e-05,3.50102]
[1780026461199,47.74,73250.89,1.1,-0.02141,2e-05,3.50376]
[1780026461595,47.74,73250.89,1.1,-0.02141,2e-05,3.50376]
[1780026462207,47.74,73250.5,1.1,-0.02141,2e-05,3.50449]
[1780026462389,47.74,73250.5,1.1,-0.02141,2e-05,3.50449]
[1780026463214,47.74,73251.72,1.1,-0.0214,2e-05,3.50234]
[1780026468249,47.75,73250.8,1.1,-0.02143,2e-05,3.50649]
[1780026473284,47.76,73251.01,1.1,-0.02144,2e-05,3.50822]
[1780026478319,47.76,73251.03,1.1,-0.02145,2e-05,3.51034]
[1780026483356,47.77,73252.6,1.1,-0.02144,2e-05,3.50916]
[1780026488391,47.78,73253.56,1.1,-0.02144,2e-05,3.50928]
[1780026491449,47.78,73253.6,1.1,-0.02145,2e-05,3.51006]
[1780026491540,47.78,73253.74,1.1,-0.02145,2e-05,3.51019]
[1780026493095,47.78,73253.74,1.1,-0.02145,2e-05,3.51019]
[1780026493118,47.78,73253.95,1.1,-0.02144,2e-05,3.50905]
[1780026498974,47.79,73253.89,1.1,-0.02146,2e-05,3.51093]
[1780026504503,47.8,73254.72,1.1,-0.02147,2e-05,3.51225]
[1780026509537,47.8,73254.55,1.1,-0.02148,2e-05,3.51482]
[1780026514573,47.81,73253.9,1.1,-0.0215,2e-05,3.51648]
[1780026519608,47.82,73254.49,1.1,-0.02151,2e-05,3.5174]
[1780026525650,47.83,73254.25,1.1,-0.02153,2e-05,3.52051]
[1780026531692,47.84,73254.54,1.1,-0.02154,2e-05,3.52247]
[1780026536727,47.84,73255.17,1.1,-0.02155,2e-05,3.52327]
[1780026541762,47.85,73254.22,1.1,-0.02158,2e-05,3.52742]
[1780026546797,47.86,73254.84,1.1,-0.02158,2e-05,3.5282]
[1780026551833,47.87,73255.65,1.1,-0.02159,2e-05,3.52857]
[1780026557875,47.87,73255.54,1.1,-0.02161,2e-05,3.5313]
[1780026562910,47.88,73258.41,1.1,-0.02158,2e-05,3.52725]
[1780026568954,47.89,73259.49,1.1,-0.02158,2e-05,3.52745]
[1780026573989,47.9,73260.53,1.1,-0.02156,2e-05,3.5254]
[1780026579026,47.9,73261.12,1.1,-0.02157,2e-05,3.52623]
[1780026584061,47.91,73256.21,1.1,-0.02166,2e-05,3.53879]
[1780026589096,47.92,73253.21,1.1,-0.02173,2e-05,3.54756]
[1780026594131,47.93,73248.32,1.1,-0.02182,2e-05,3.5599]
[1780026599166,47.93,73248.65,1.1,-0.02183,2e-05,3.56097]
[1780026604201,47.94,73257.93,1.1,-0.02169,2e-05,3.54295]
[1780026609238,47.94,73258.65,1.1,-0.0217,2e-05,3.54336]
[1780026614273,47.95,73260.26,1.1,-0.02168,2e-05,3.54185]
[1780026619309,47.96,73260.91,1.1,-0.02169,2e-05,3.5424]
[1780026624345,47.96,73264.21,1.1,-0.02165,2e-05,3.5373]
[1780026630387,47.97,73264.2,1.1,-0.02167,2e-05,3.53965]
[1780026635422,47.98,73263.45,1.1,-0.02168,2e-05,3.54124]
[1780026640457,47.98,73263.48,1.1,-0.02169,2e-05,3.54307]
[1780026646208,47.99,73263.59,1.1,-0.0217,2e-05,3.54433]
[1780026646309,47.99,73263.51,1.1,-0.02171,2e-05,3.54524]
[1780026651260,47.99,73263.58,1.1,-0.02171,2e-05,3.54459]
[1780026651268,47.99,73263.75,1.1,-0.0217,2e-05,3.5439]
[1780026656313,47.99,73263.42,1.1,-0.02171,2e-05,3.54571]
[1780026661607,48.0,73262.89,1.1,-0.02174,2e-05,3.5494]
[1780026663598,48.0,73262.75,1.1,-0.02175,2e-05,3.55006]
[1780026663620,48.0,73263.38,1.1,-0.02174,2e-05,3.54907]
[1780026664613,48.0,73263.38,1.1,-0.02174,2e-05,3.54907]
[1780026664628,48.0,73262.46,1.1,-0.02175,2e-05,3.55087]
[1780026667649,48.01,73246.43,1.1,-0.02201,2e-05,3.58628]
[1780026672685,48.01,73244.97,1.1,-0.02205,2e-05,3.59088]
[1780026677719,48.02,73242.43,1.1,-0.0221,2e-05,3.59778]
[1780026682754,48.02,73241.74,1.1,-0.02212,2e-05,3.60062]
[1780026687789,48.03,73240.78,1.1,-0.02215,2e-05,3.60401]
[1780026692824,48.03,73242.69,1.1,-0.02211,2e-05,3.59925]
[1780026697859,48.03,73241.87,1.1,-0.02214,2e-05,3.60234]
[1780026703900,48.04,73240.15,1.1,-0.02217,2e-05,3.60759]
[1780026708936,48.04,73240.76,1.1,-0.02217,2e-05,3.60752]
[1780026713971,48.05,73238.59,1.1,-0.02222,2e-05,3.61346]
[1780026719008,48.05,73231.64,1.1,-0.02234,2e-05,3.62963]
[1780026724045,48.06,73231.64,1.1,-0.02235,2e-05,3.63066]
[1780026729080,48.06,73220.68,1.1,-0.02253,2e-05,3.65553]
[1780026734117,48.06,73217.09,1.1,-0.0226,2e-05,3.66417]
[1780026739152,48.06,73217.22,1.1,-0.0226,2e-05,3.66459]
[1780026744187,48.07,73214.91,1.1,-0.02264,2e-05,3.67033]
[1780026749221,48.07,73206.29,1.1,-0.02279,2e-05,3.68987]
[1780026754257,48.07,73202.47,1.1,-0.02284,2e-05,3.69677]
[1780026760299,48.07,73202.51,1.1,-0.02285,2e-05,3.6973]
[1780026765335,48.07,73201.7,1.1,-0.02286,2e-05,3.69953]
[1780026770370,48.07,73196.32,1.1,-0.02296,2e-05,3.7118]
[1780026773395,48.08,73180.23,1.1,-0.02322,2e-05,3.74757]
[1780026778434,48.07,73171.98,1.1,-0.02336,2e-05,3.76585]
[1780026783469,48.07,73183.75,1.1,-0.02316,2e-05,3.73965]
[1780026788519,48.08,73197.15,1.1,-0.02294,2e-05,3.71019]
[1780026793554,48.08,73201.1,1.1,-0.02288,2e-05,3.7019]
[1780026798589,48.08,73200.91,1.1,-0.02289,2e-05,3.70274]
[1780026803624,48.08,73200.4,1.1,-0.0229,2e-05,3.70427]
[1780026808659,48.08,73201.65,1.1,-0.02288,2e-05,3.70191]
[1780026813694,48.08,73200.9,1.1,-0.02288,2e-05,3.70196]
[1780026818728,48.08,73202.44,1.1,-0.02286,2e-05,3.69896]
[1780026823539,48.08,73206.2,1.1,-0.0228,2e-05,3.69093]
[1780026823635,48.09,73209.44,1.1,-0.02275,2e-05,3.68401]
[1780026826504,48.08,73210.48,1.1,-0.02273,2e-05,3.6813]
[1780026826586,48.08,73210.13,1.1,-0.02273,2e-05,3.6812]
[1780026828584,48.08,73209.93,1.1,-0.02273,2e-05,3.68164]
[1780026828672,48.08,73210.46,1.1,-0.02271,2e-05,3.67912]
[1780026830275,48.08,73209.75,1.1,-0.02273,2e-05,3.68068]
[1780026830377,48.07,73204.6,1.1,-0.0228,2e-05,3.6911]
[1780026836855,48.07,73202.0,1.1,-0.02285,2e-05,3.69731]
[1780026841889,48.08,73201.57,1.1,-0.02286,2e-05,3.69864]
[1780026846925,48.08,73200.22,1.1,-0.02288,2e-05,3.70196]
[1780026851961,48.08,73201.46,1.1,-0.02287,2e-05,3.69959]
[1780026856995,48.08,73200.92,1.1,-0.02288,2e-05,3.70113]
[1780026862030,48.08,73200.81,1.1,-0.02288,2e-05,3.70171]
[1780026867066,48.08,73200.48,1.1,-0.02289,2e-05,3.70278]
[1780026872101,48.08,73200.94,1.1,-0.02287,2e-05,3.7001]
[1780026877138,48.08,73208.03,1.1,-0.02276,2e-05,3.68491]
[1780026882173,48.09,73208.35,1.1,-0.02276,2e-05,3.68471]
[1780026887208,48.09,73209.11,1.1,-0.02275,2e-05,3.68354]
[1780026892243,48.09,73214.53,1.1,-0.02266,2e-05,3.67218]
[1780026897278,48.09,73217.81,1.1,-0.02261,2e-05,3.66563]
[1780026899413,48.09,73218.04,1.1,-0.02261,2e-05,3.66526]
[1780026899514,48.09,73219.84,1.1,-0.02258,2e-05,3.66159]
[1780026901246,48.09,73220.15,1.1,-0.02258,2e-05,3.66092]
[1780026901306,48.09,73220.04,1.1,-0.02258,2e-05,3.66075]
[1780026904277,48.09,73221.75,1.1,-0.02255,2e-05,3.65676]
[1780026904327,48.09,73222.26,1.1,-0.02254,2e-05,3.65579]
[1780026905955,48.09,73222.02,1.1,-0.02255,2e-05,3.65646]
[1780026906201,48.09,73222.02,1.1,-0.02255,2e-05,3.65646]
[1780026914089,48.08,73226.32,1.1,-0.02245,2e-05,3.64401]
[1780026922464,48.07,73226.41,1.1,-0.02243,2e-05,3.6401]
[1780026928506,48.06,73226.75,1.1,-0.0224,2e-05,3.63716]
[1780026933541,48.06,73228.99,1.1,-0.02234,2e-05,3.62853]
[1780026938576,48.05,73233.26,1.1,-0.02226,2e-05,3.61754]
[1780026943611,48.04,73233.54,1.1,-0.02224,2e-05,3.6153]
[1780026946637,48.04,73233.2,1.1,-0.02225,2e-05,3.61538]
[1780026946739,48.04,73233.01,1.1,-0.02225,2e-05,3.61547]
[1780026947307,48.04,73233.01,1.1,-0.02225,2e-05,3.61547]
[1780026947639,48.04,73233.22,1.1,-0.02224,2e-05,3.61445]
[1780026953681,48.03,73233.52,1.1,-0.02222,2e-05,3.61188]
[1780026958716,48.03,73234.24,1.1,-0.0222,2e-05,3.60876]
[1780026963751,48.02,73234.2,1.1,-0.02219,2e-05,3.60732]
[1780026968786,48.02,73235.83,1.1,-0.02215,2e-05,3.60228]
[1780026973821,48.01,73235.74,1.1,-0.02214,2e-05,3.601]
[1780026981879,48.0,73236.21,1.1,-0.02212,2e-05,3.59767]
[1780026986914,48.0,73230.99,1.1,-0.02219,2e-05,3.60752]
[1780026990449,48.0,73230.48,1.1,-0.02219,2e-05,3.60802]
[1780026990542,48.0,73222.92,1.1,-0.02231,2e-05,3.62379]
[1780026994612,48.0,73216.25,1.1,-0.02241,2e-05,3.63673]
[1780026994649,48.0,73215.0,1.1,-0.02243,2e-05,3.63983]
[1780026997565,48.0,73214.53,1.1,-0.02244,2e-05,3.6405]
[1780026997666,47.99,73213.56,1.1,-0.02245,2e-05,3.64189]
[1780027000984,48.0,73215.62,1.1,-0.02242,2e-05,3.63776]
[1780027001014,48.0,73215.65,1.1,-0.02242,2e-05,3.63787]
[1780027003564,47.99,73216.58,1.1,-0.0224,2e-05,3.63549]
[1780027003576,47.99,73217.71,1.1,-0.02238,2e-05,3.63231]
[1780027005093,47.99,73217.93,1.1,-0.02238,2e-05,3.63202]
[1780027005163,47.99,73197.45,1.1,-0.02271,2e-05,3.67681]
[1780027006527,47.99,73197.45,1.1,-0.02271,2e-05,3.67681]
[1780027006693,47.99,73197.45,1.1,-0.02271,2e-05,3.67681]
[1780027008579,47.99,73192.75,1.1,-0.02279,2e-05,3.68736]
[1780027008675,47.99,73192.72,1.1,-0.02279,2e-05,3.68762]
[1780027014106,47.99,73201.49,1.1,-0.02263,2e-05,3.66627]
[1780027019141,47.98,73205.2,1.1,-0.02256,2e-05,3.65615]
[1780027024176,47.97,73206.62,1.1,-0.02252,2e-05,3.6511]
[1780027027283,47.97,73206.59,1.1,-0.02251,2e-05,3.6504]
[1780027027369,47.97,73205.91,1.1,-0.02252,2e-05,3.6515]
[1780027028324,47.97,73205.91,1.1,-0.02252,2e-05,3.6515]
[1780027028420,47.97,73206.17,1.1,-0.02251,2e-05,3.6503]
[1780027034246,47.96,73204.91,1.1,-0.02252,2e-05,3.65077]
[1780027039281,47.95,73201.34,1.1,-0.02256,2e-05,3.65664]
[1780027045599,47.95,73200.27,1.1,-0.02257,2e-05,3.6574]
[1780027045627,47.94,73200.19,1.1,-0.02256,2e-05,3.65639]
[1780027052448,47.95,73191.71,1.1,-0.0227,2e-05,3.67548]
[1780027058420,47.95,73194.57,1.1,-0.02265,2e-05,3.66821]
[1780027063456,47.95,73195.0,1.1,-0.02265,2e-05,3.66791]
[1780027068491,47.95,73196.96,1.1,-0.02262,2e-05,3.66428]
[1780027073526,47.96,73196.84,1.1,-0.02263,2e-05,3.66524]
[1780027078561,47.96,73195.54,1.1,-0.02265,2e-05,3.66877]
[1780027083597,47.96,73196.18,1.1,-0.02265,2e-05,3.66816]
[1780027093667,47.97,73195.71,1.1,-0.02267,2e-05,3.67051]
[1780027098702,47.97,73195.69,1.1,-0.02267,2e-05,3.6712]
[1780027103737,47.97,73195.79,1.1,-0.02268,2e-05,3.67163]
[1780027108772,47.97,73195.51,1.1,-0.02269,2e-05,3.67288]
[1780027113807,47.97,73195.21,1.1,-0.02268,2e-05,3.67219]
[1780027118842,47.98,73195.56,1.1,-0.02268,2e-05,3.67205]
[1780027123877,47.98,73195.62,1.1,-0.02269,2e-05,3.67255]
[1780027128912,47.98,73202.59,1.1,-0.02258,2e-05,3.6579]
[1780027133674,47.98,73203.13,1.1,-0.02257,2e-05,3.65731]
[1780027140995,47.99,73202.99,1.1,-0.02258,2e-05,3.65879]
[1780027146031,47.99,73204.38,1.1,-0.02256,2e-05,3.65643]
[1780027151068,47.99,73196.51,1.1,-0.0227,2e-05,3.67428]
[1780027156103,47.99,73194.69,1.1,-0.02273,2e-05,3.6788]
[1780027162145,47.99,73195.72,1.1,-0.02272,2e-05,3.67712]
[1780027169194,48.0,73196.01,1.1,-0.02272,2e-05,3.67722]
[1780027175236,48.0,73195.33,1.1,-0.02272,2e-05,3.67739]
[1780027180271,48.0,73199.15,1.1,-0.02267,2e-05,3.66961]
[1780027185306,48.0,73202.47,1.1,-0.02262,2e-05,3.663]
[1780027191348,48.01,73203.38,1.1,-0.02261,2e-05,3.66183]
[1780027196383,48.01,73201.79,1.1,-0.02264,2e-05,3.66596]
[1780027201418,48.01,73203.82,1.1,-0.02261,2e-05,3.66211]
[1780027205567,48.01,73222.84,1.1,-0.0223,2e-05,3.62117]
[1780027211488,48.02,73218.23,1.1,-0.02238,2e-05,3.63213]
[1780027216525,48.02,73219.04,1.1,-0.02238,2e-05,3.63142]
[1780027221560,48.02,73224.98,1.1,-0.02229,2e-05,3.61942]
[1780027226595,48.03,73228.04,1.1,-0.02225,2e-05,3.61376]
[1780027233647,48.03,73230.26,1.1,-0.02221,2e-05,3.60845]
[1780027239688,48.03,73230.08,1.1,-0.02222,2e-05,3.61008]
[1780027244724,48.04,73232.47,1.1,-0.02219,2e-05,3.60592]
[1780027249759,48.04,73241.57,1.1,-0.02205,2e-05,3.58732]
[1780027254794,48.05,73249.65,1.1,-0.02193,2e-05,3.57144]
[1780027259829,48.05,73254.02,1.1,-0.02187,2e-05,3.56349]
[1780027264864,48.06,73255.51,1.1,-0.02186,2e-05,3.56175]
[1780027269899,48.06,73255.24,1.1,-0.02188,2e-05,3.56376]
[1780027274933,48.07,73254.93,1.1,-0.02189,2e-05,3.56584]
[1780027276466,48.07,73254.71,1.1,-0.0219,2e-05,3.56659]
[1780027276598,48.07,73254.71,1.1,-0.0219,2e-05,3.56659]
[1780027285007,48.07,73248.22,1.1,-0.02202,2e-05,3.58282]
[1780027290045,48.08,73246.53,1.1,-0.02205,2e-05,3.58772]
[1780027295081,48.08,73244.45,1.1,-0.02208,2e-05,3.59148]
[1780027300116,48.09,73244.66,1.1,-0.02209,2e-05,3.59225]
[1780027305151,48.09,73252.48,1.1,-0.02197,2e-05,3.57667]
[1780027308558,48.09,73256.93,1.1,-0.02191,2e-05,3.56796]
[1780027309179,48.09,73256.42,1.1,-0.02191,2e-05,3.56881]
[1780027309454,48.09,73256.42,1.1,-0.02191,2e-05,3.56881]
[1780027310186,48.09,73256.0,1.1,-0.02192,2e-05,3.56999]
[1780027315221,48.1,73249.23,1.1,-0.02204,2e-05,3.58591]
[1780027320256,48.1,73241.76,1.1,-0.02217,2e-05,3.60318]
[1780027325689,48.11,73242.31,1.1,-0.02217,2e-05,3.60289]
[1780027331333,48.11,73238.46,1.1,-0.02224,2e-05,3.6128]
[1780027336368,48.11,73235.95,1.1,-0.02229,2e-05,3.61926]
[1780027341403,48.12,73231.5,1.1,-0.02237,2e-05,3.62988]
[1780027346438,48.12,73231.86,1.1,-0.02237,2e-05,3.63001]
[1780027351473,48.12,73234.59,1.1,-0.02232,2e-05,3.62306]
[1780027356508,48.13,73233.0,1.1,-0.02235,2e-05,3.6275]
[1780027361544,48.13,73234.31,1.1,-0.02234,2e-05,3.62563]
[1780027366579,48.13,73233.67,1.1,-0.02236,2e-05,3.628]
[1780027373628,48.14,73233.27,1.1,-0.02237,2e-05,3.63023]
[1780027378663,48.14,73233.7,1.1,-0.02237,2e-05,3.63025]
[1780027380888,48.14,73233.96,1.1,-0.02237,2e-05,3.62987]
[1780027380989,48.14,73241.29,1.1,-0.02226,2e-05,3.6144]
[1780027386719,48.14,73253.61,1.1,-0.02205,2e-05,3.58631]
[1780027391754,48.13,73253.11,1.1,-0.02204,2e-05,3.58602]
[1780027396789,48.13,73255.61,1.1,-0.02199,2e-05,3.5793]
[1780027401827,48.13,73261.06,1.1,-0.0219,2e-05,3.5663]
[1780027404413,48.12,73261.89,1.1,-0.02188,2e-05,3.56403]
[1780027404848,48.12,73261.46,1.1,-0.02189,2e-05,3.56471]
[1780027409433,48.12,73262.09,1.1,-0.02186,2e-05,3.56143]
[1780027409882,48.11,73261.9,1.1,-0.02186,2e-05,3.56136]
[1780027410403,48.11,73261.9,1.1,-0.02186,2e-05,3.56136]
[1780027410890,48.12,73262.34,1.1,-0.02186,2e-05,3.56073]
[1780027412891,48.11,73263.45,1.1,-0.02183,2e-05,3.55618]
[1780027412904,48.11,73264.28,1.1,-0.02181,2e-05,3.55418]
[1780027416236,48.11,73264.55,1.1,-0.02181,2e-05,3.5537]
[1780027416932,48.12,73262.09,1.1,-0.02185,2e-05,3.5596]
[1780027417899,48.12,73262.09,1.1,-0.02185,2e-05,3.5596]
[1780027417939,48.11,73262.34,1.1,-0.02184,2e-05,3.55812]
[1780027422975,48.11,73264.44,1.1,-0.0218,2e-05,3.5525]
[1780027423543,48.11,73264.44,1.1,-0.0218,2e-05,3.5525]
[1780027424989,48.11,73264.51,1.1,-0.0218,2e-05,3.55299]
[1780027427129,48.11,73264.92,1.1,-0.0218,2e-05,3.55243]
[1780027427222,48.11,73265.03,1.1,-0.0218,2e-05,3.55251]
[1780027431854,48.11,73265.7,1.1,-0.02177,2e-05,3.54921]
[1780027432038,48.11,73266.4,1.1,-0.02176,2e-05,3.54725]
[1780027437074,48.1,73267.02,1.1,-0.02174,2e-05,3.54486]
[1780027442109,48.1,73273.8,1.1,-0.02163,2e-05,3.52944]
[1780027447144,48.1,73274.2,1.1,-0.02162,2e-05,3.52762]
[1780027452179,48.09,73276.04,1.1,-0.02158,2e-05,3.52277]
[1780027457214,48.09,73274.54,1.1,-0.0216,2e-05,3.525]
[1780027462249,48.09,73274.52,1.1,-0.02159,2e-05,3.52408]
[1780027467287,48.08,73276.76,1.1,-0.02155,2e-05,3.51838]
[1780027472322,48.08,73277.68,1.1,-0.02152,2e-05,3.51359]
[1780027477357,48.08,73276.48,1.1,-0.02153,2e-05,3.51526]
[1780027482392,48.07,73276.46,1.1,-0.02152,2e-05,3.51444]
[1780027486119,48.07,73275.64,1.1,-0.02153,2e-05,3.51584]
[1780027486181,48.07,73273.77,1.1,-0.02156,2e-05,3.51945]
[1780027487266,48.07,73273.77,1.1,-0.02156,2e-05,3.51945]
[1780027487361,48.07,73274.28,1.1,-0.02155,2e-05,3.51872]
[1780027489932,48.07,73274.03,1.1,-0.02156,2e-05,3.51908]
[1780027489945,48.07,73265.69,1.1,-0.02169,2e-05,3.53664]
[1780027495483,48.06,73264.43,1.1,-0.02169,2e-05,3.53683]
[1780027500518,48.05,73264.59,1.1,-0.02167,2e-05,3.53425]
[1780027502562,48.05,73264.89,1.1,-0.02166,2e-05,3.53317]
[1780027502648,48.05,73265.05,1.1,-0.02166,2e-05,3.53238]
[1780027503515,48.05,73265.05,1.1,-0.02166,2e-05,3.53238]
[1780027503539,48.05,73264.99,1.1,-0.02166,2e-05,3.53232]
[1780027504788,48.05,73264.99,1.1,-0.02166,2e-05,3.53232]
[1780027504818,48.05,73261.16,1.1,-0.02172,2e-05,3.54082]
[1780027506500,48.05,73258.04,1.1,-0.02176,2e-05,3.54703]
[1780027506560,48.05,73257.5,1.1,-0.02177,2e-05,3.54772]
[1780027511595,48.05,73255.27,1.1,-0.02182,2e-05,3.55403]
[1780027516960,48.06,73254.92,1.1,-0.02183,2e-05,3.556]
[1780027517057,48.06,73254.84,1.1,-0.02183,2e-05,3.55647]
[1780027518092,48.06,73254.84,1.1,-0.02183,2e-05,3.55647]
[1780027518174,48.06,73254.84,1.1,-0.02183,2e-05,3.55628]
[1780027527707,48.07,73254.23,1.1,-0.02186,2e-05,3.56026]
[1780027532742,48.07,73252.29,1.1,-0.02189,2e-05,3.56389]
[1780027533972,48.07,73252.29,1.1,-0.02189,2e-05,3.56389]
[1780027534063,48.07,73249.0,1.1,-0.02195,2e-05,3.57122]
[1780027535053,48.07,73249.0,1.1,-0.02195,2e-05,3.57122]
[1780027535250,48.07,73249.0,1.1,-0.02195,2e-05,3.57122]
[1780027535253,48.07,73248.12,1.1,-0.02196,2e-05,3.57286]
[1780027536921,48.07,73241.21,1.1,-0.02207,2e-05,3.58772]
[1780027536948,48.07,73238.98,1.1,-0.02211,2e-05,3.59277]
[1780027537738,48.07,73238.98,1.1,-0.02211,2e-05,3.59277]
[1780027537778,48.07,73239.0,1.1,-0.02211,2e-05,3.59295]
[1780027545338,48.08,73239.27,1.1,-0.02211,2e-05,3.59329]
[1780027550868,48.08,73234.26,1.1,-0.02221,2e-05,3.60608]
[1780027556387,48.09,73234.34,1.1,-0.02221,2e-05,3.60674]
[1780027561946,48.09,73234.2,1.1,-0.02222,2e-05,3.60849]
[1780027574030,48.1,73234.88,1.1,-0.02223,2e-05,3.60946]
[1780027579065,48.1,73234.71,1.1,-0.02224,2e-05,3.61084]
[1780027588390,48.11,73235.17,1.1,-0.02224,2e-05,3.61066]
[1780027594460,48.11,73234.67,1.1,-0.02225,2e-05,3.61204]
[1780027596189,48.12,73206.38,1.1,-0.02272,2e-05,3.67406]
[1780027597120,48.12,73206.38,1.1,-0.02272,2e-05,3.67406]
[1780027597196,48.12,73202.01,1.1,-0.02279,2e-05,3.68389]
[1780027597481,48.12,73202.01,1.1,-0.02279,2e-05,3.68389]
[1780027597849,48.12,73202.01,1.1,-0.02279,2e-05,3.68389]
[1780027598203,48.12,73199.27,1.1,-0.02284,2e-05,3.69]
[1780027603238,48.12,73194.65,1.1,-0.02292,2e-05,3.70053]
[1780027608275,48.12,73193.48,1.1,-0.02294,2e-05,3.70339]
[1780027613310,48.12,73193.27,1.1,-0.02294,2e-05,3.70411]
[1780027618344,48.12,73189.65,1.1,-0.023,2e-05,3.71232]
[1780027623380,48.12,73186.95,1.1,-0.02305,2e-05,3.71849]
[1780027628416,48.12,73195.51,1.1,-0.02291,2e-05,3.69979]
[1780027633452,48.12,73196.96,1.1,-0.02289,2e-05,3.69697]
[1780027638487,48.12,73188.81,1.1,-0.02303,2e-05,3.71526]
[1780027643522,48.12,73183.24,1.1,-0.02312,2e-05,3.72777]
[1780027648557,48.13,73188.74,1.1,-0.02303,2e-05,3.71575]
[1780027654143,48.13,73190.33,1.1,-0.02299,2e-05,3.71046]
[1780027654502,48.13,73190.33,1.1,-0.02299,2e-05,3.71046]
[1780027654970,48.13,73190.14,1.1,-0.023,2e-05,3.71093]
[1780027664409,48.13,73188.16,1.1,-0.02303,2e-05,3.71558]
[1780027669704,48.13,73185.31,1.1,-0.02308,2e-05,3.72233]
[1780027674739,48.13,73180.02,1.1,-0.02317,2e-05,3.73419]
[1780027679774,48.13,73174.69,1.1,-0.02326,2e-05,3.74602]
[1780027684810,48.13,73174.8,1.1,-0.02326,2e-05,3.74575]
[1780027689845,48.13,73179.84,1.1,-0.02317,2e-05,3.73458]
[1780027694880,48.13,73180.33,1.1,-0.02317,2e-05,3.73356]
[1780027699915,48.13,73175.76,1.1,-0.02324,2e-05,3.74373]
[1780027704950,48.13,73171.64,1.1,-0.02331,2e-05,3.75281]
[1780027709985,48.13,73173.47,1.1,-0.02328,2e-05,3.74868]
[1780027715039,48.13,73173.06,1.1,-0.02328,2e-05,3.74753]
[1780027720074,48.13,73173.09,1.1,-0.02327,2e-05,3.74743]
[1780027725109,48.13,73175.35,1.1,-0.02324,2e-05,3.74238]
[1780027726421,48.13,73175.35,1.1,-0.02324,2e-05,3.74238]
[1780027732158,48.13,73184.46,1.1,-0.02309,2e-05,3.72232]
[1780027737193,48.13,73183.9,1.1,-0.0231,2e-05,3.72371]
[1780027742228,48.13,73158.59,1.1,-0.02352,2e-05,3.7802]
[1780027747263,48.13,73151.3,1.1,-0.02364,2e-05,3.79622]
[1780027752298,48.13,73149.53,1.1,-0.02367,2e-05,3.79964]
[1780027759347,48.12,73151.01,1.1,-0.02364,2e-05,3.79566]
[1780027764382,48.12,73150.21,1.1,-0.02365,2e-05,3.79701]
[1780027769417,48.12,73150.31,1.1,-0.02364,2e-05,3.79633]
[1780027774452,48.12,73149.01,1.1,-0.02365,2e-05,3.79678]
[1780027780494,48.12,73144.78,1.1,-0.02372,2e-05,3.80565]
[1780027786536,48.12,73145.77,1.1,-0.0237,2e-05,3.80279]
[1780027791571,48.11,73140.49,1.1,-0.02378,2e-05,3.81412]
[1780027796606,48.11,73135.2,1.1,-0.02387,2e-05,3.82533]
[1780027801643,48.11,73138.96,1.1,-0.0238,2e-05,3.81617]
[1780027807687,48.11,73145.21,1.1,-0.02369,2e-05,3.80145]
[1780027811273,48.11,73144.95,1.1,-0.02369,2e-05,3.80184]
[1780027816750,48.1,73136.68,1.1,-0.02383,2e-05,3.8197]
[1780027821784,48.1,73140.32,1.1,-0.02376,2e-05,3.81087]
[1780027826820,48.1,73144.34,1.1,-0.02369,2e-05,3.80129]
[1780027831855,48.1,73144.07,1.1,-0.02368,2e-05,3.7994]
[1780027836890,48.1,73138.79,1.1,-0.02376,2e-05,3.81081]
[1780027841924,48.1,73136.67,1.1,-0.02379,2e-05,3.81501]
[1780027846964,48.09,73134.2,1.1,-0.02383,2e-05,3.81998]
[1780027851998,48.09,73125.8,1.1,-0.02397,2e-05,3.83832]
[1780027857696,48.09,73126.13,1.1,-0.02396,2e-05,3.83695]
[1780027862068,48.09,73106.41,1.1,-0.0243,2e-05,3.88081]
[1780027867103,48.08,73111.38,1.1,-0.0242,2e-05,3.86838]
[1780027872739,48.08,73125.49,1.1,-0.02395,2e-05,3.83562]
[1780027882208,48.08,73132.73,1.1,-0.02382,2e-05,3.81778]
[1780027887243,48.07,73131.19,1.1,-0.02384,2e-05,3.82076]
[1780027892278,48.07,73126.88,1.1,-0.0239,2e-05,3.8279]
[1780027897312,48.07,73123.4,1.1,-0.02395,2e-05,3.83513]
[1780027902348,48.07,73130.19,1.1,-0.02383,2e-05,3.81907]
[1780027907385,48.07,73134.22,1.1,-0.02376,2e-05,3.80941]
[1780027912420,48.06,73134.08,1.1,-0.02376,2e-05,3.80923]
[1780027913387,48.06,73134.08,1.1,-0.02376,2e-05,3.80923]
[1780027919469,48.06,73132.72,1.1,-0.02377,2e-05,3.81147]
[1780027924505,48.06,73134.26,1.1,-0.02374,2e-05,3.80748]
[1780027929540,48.06,73134.04,1.1,-0.02374,2e-05,3.80747]
[1780027934575,48.06,73133.25,1.1,-0.02375,2e-05,3.80875]
[1780027935540,48.06,73133.25,1.1,-0.02375,2e-05,3.80875]
[1780027935674,48.06,73133.13,1.1,-0.02375,2e-05,3.80892]
[1780027936379,48.06,73133.13,1.1,-0.02375,2e-05,3.80892]
[1780027936589,48.05,73133.09,1.1,-0.02375,2e-05,3.80811]
[1780027941624,48.05,73136.67,1.1,-0.02368,2e-05,3.79958]
[1780027946659,48.05,73135.62,1.1,-0.0237,2e-05,3.80154]
[1780027951696,48.05,73136.6,1.1,-0.02367,2e-05,3.79688]
[1780027956730,48.05,73134.62,1.1,-0.0237,2e-05,3.80095]
[1780027962773,48.05,73134.39,1.1,-0.0237,2e-05,3.80097]
[1780027967808,48.04,73135.83,1.1,-0.02367,2e-05,3.79736]
[1780027971006,48.04,73138.19,1.1,-0.02363,2e-05,3.7919]
[1780027980731,48.04,73138.69,1.1,-0.02362,2e-05,3.79031]
[1780027983885,48.04,73138.41,1.1,-0.02362,2e-05,3.79073]
[1780027988955,48.04,73143.48,1.1,-0.02353,2e-05,3.77905]
[1780027993990,48.04,73139.61,1.1,-0.0236,2e-05,3.78746]
[1780027999024,48.04,73138.34,1.1,-0.02361,2e-05,3.78996]
[1780028004060,48.04,73146.91,1.1,-0.02347,2e-05,3.7704]
[1780028009095,48.04,73154.01,1.1,-0.02335,2e-05,3.75436]
[1780028014133,48.04,73154.77,1.1,-0.02332,2e-05,3.75062]
[1780028019168,48.04,73157.17,1.1,-0.02328,2e-05,3.74527]
[1780028023780,48.04,73149.72,1.1,-0.02341,2e-05,3.76188]
[1780028031252,48.04,73144.65,1.1,-0.02349,2e-05,3.7728]
[1780028036288,48.03,73141.81,1.1,-0.02353,2e-05,3.77888]
[1780028041324,48.03,73140.69,1.1,-0.02355,2e-05,3.78106]
[1780028046359,48.03,73134.19,1.1,-0.02366,2e-05,3.79525]
[1780028051394,48.03,73133.85,1.1,-0.02366,2e-05,3.79556]
[1780028056429,48.03,73133.27,1.1,-0.02367,2e-05,3.79643]
[1780028061464,48.03,73132.85,1.1,-0.02367,2e-05,3.79693]
[1780028066506,48.03,73133.36,1.1,-0.02366,2e-05,3.79538]
[1780028071541,48.02,73135.04,1.1,-0.02362,2e-05,3.78917]
[1780028076578,48.02,73135.21,1.1,-0.02361,2e-05,3.78844]
[1780028081613,48.02,73135.26,1.1,-0.02361,2e-05,3.78797]
[1780028086651,48.02,73134.06,1.1,-0.02362,2e-05,3.79029]
[1780028091686,48.02,73134.17,1.1,-0.02362,2e-05,3.7896]
[1780028096721,48.02,73133.73,1.1,-0.02362,2e-05,3.79022]
[1780028101756,48.02,73134.19,1.1,-0.02361,2e-05,3.78881]
[1780028106791,48.02,73149.15,1.1,-0.02336,2e-05,3.75509]
[1780028112180,48.02,73141.37,1.1,-0.02349,2e-05,3.77234]
[1780028121759,48.02,73159.19,1.1,-0.02319,2e-05,3.73252]
[1780028124756,48.02,73160.83,1.1,-0.02316,2e-05,3.72895]
[1780028127965,48.02,73160.42,1.1,-0.02317,2e-05,3.72995]
[1780028128062,48.02,73161.53,1.1,-0.02315,2e-05,3.72751]
[1780028128334,48.02,73161.53,1.1,-0.02315,2e-05,3.72751]
[1780028128950,48.02,73162.82,1.1,-0.02313,2e-05,3.72468]
[1780028133985,48.02,73163.6,1.1,-0.02311,2e-05,3.72111]
[1780028140029,48.02,73163.52,1.1,-0.02311,2e-05,3.72149]
[1780028145063,48.02,73164.23,1.1,-0.0231,2e-05,3.72008]
[1780028152112,48.02,73162.65,1.1,-0.02313,2e-05,3.72379]
[1780028157155,48.02,73165.19,1.1,-0.02308,2e-05,3.71827]
[1780028162190,48.02,73165.72,1.1,-0.02308,2e-05,3.71724]
[1780028167225,48.02,73160.77,1.1,-0.02316,2e-05,3.72834]
[1780028169490,48.02,73160.83,1.1,-0.02316,2e-05,3.72822]
[1780028175281,48.02,73152.33,1.1,-0.0233,2e-05,3.74714]
[1780028180316,48.02,73154.69,1.1,-0.02326,2e-05,3.74178]
[1780028185351,48.02,73150.27,1.1,-0.02333,2e-05,3.75155]
[1780028190386,48.02,73154.95,1.1,-0.02326,2e-05,3.74099]
[1780028195421,48.02,73162.08,1.1,-0.02312,2e-05,3.72319]
[1780028200456,48.02,73161.67,1.1,-0.02313,2e-05,3.72422]
[1780028205491,48.02,73168.9,1.1,-0.02301,2e-05,3.70841]
[1780028210530,48.02,73170.59,1.1,-0.02299,2e-05,3.70491]
[1780028215565,48.02,73170.34,1.1,-0.02299,2e-05,3.70574]
[1780028220600,48.02,73169.7,1.1,-0.02301,2e-05,3.70743]
[1780028225635,48.02,73168.51,1.1,-0.02303,2e-05,3.7103]
[1780028230670,48.03,73159.04,1.1,-0.02319,2e-05,3.73151]
[1780028235705,48.03,73163.48,1.1,-0.02311,2e-05,3.72167]
[1780028240740,48.03,73165.29,1.1,-0.02308,2e-05,3.71779]
[1780028245774,48.03,73165.21,1.1,-0.02309,2e-05,3.71813]
[1780028250810,48.03,73164.98,1.1,-0.02309,2e-05,3.71881]
[1780028255844,48.03,73166.02,1.1,-0.02306,2e-05,3.71473]
[1780028262894,48.03,73165.37,1.1,-0.02308,2e-05,3.71646]
[1780028267929,48.03,73166.08,1.1,-0.02307,2e-05,3.71511]
[1780028272966,48.03,73156.69,1.1,-0.02322,2e-05,3.73609]
[1780028278003,48.03,73156.54,1.1,-0.02323,2e-05,3.73646]
[1780028283043,48.03,73161.48,1.1,-0.02314,2e-05,3.72553]
[1780028288078,48.03,73163.4,1.1,-0.02311,2e-05,3.72142]
[1780028293113,48.03,73165.9,1.1,-0.02307,2e-05,3.71609]
[1780028300162,48.03,73167.67,1.1,-0.02305,2e-05,3.71253]
[1780028305197,48.03,73167.11,1.1,-0.02306,2e-05,3.71406]
[1780028310232,48.03,73164.16,1.1,-0.02311,2e-05,3.72086]
[1780028315267,48.03,73163.99,1.1,-0.0231,2e-05,3.71949]
[1780028320310,48.04,73166.89,1.1,-0.02306,2e-05,3.71335]
[1780028325339,48.04,73165.52,1.1,-0.02308,2e-05,3.7167]
[1780028330374,48.04,73165.37,1.1,-0.02309,2e-05,3.71735]
[1780028335467,48.04,73166.29,1.1,-0.02307,2e-05,3.71566]
[1780028340872,48.04,73166.87,1.1,-0.02307,2e-05,3.71468]
[1780028346544,48.04,73165.75,1.1,-0.02309,2e-05,3.71772]
[1780028351579,48.04,73164.36,1.1,-0.02311,2e-05,3.72117]
[1780028356614,48.04,73164.54,1.1,-0.02311,2e-05,3.72112]
[1780028361649,48.05,73164.5,1.1,-0.02312,2e-05,3.72154]
[1780028366684,48.05,73158.36,1.1,-0.02322,2e-05,3.73544]
[1780028371719,48.05,73158.88,1.1,-0.0232,2e-05,3.73245]
[1780028376754,48.05,73159.01,1.1,-0.0232,2e-05,3.73234]
[1780028381794,48.05,73155.48,1.1,-0.02326,2e-05,3.74035]
[1780028386830,48.05,73152.1,1.1,-0.02332,2e-05,3.74795]
[1780028391865,48.05,73153.09,1.1,-0.0233,2e-05,3.74574]
[1780028396903,48.05,73153.72,1.1,-0.02329,2e-05,3.74432]
[1780028401940,48.05,73156.29,1.1,-0.02325,2e-05,3.7386]
[1780028406975,48.05,73156.19,1.1,-0.02325,2e-05,3.73887]
[1780028412011,48.05,73156.05,1.1,-0.02325,2e-05,3.73922]
[1780028417048,48.05,73155.49,1.1,-0.02326,2e-05,3.74049]
[1780028422128,48.05,73153.41,1.1,-0.0233,2e-05,3.74512]
[1780028427166,48.05,73152.92,1.1,-0.02331,2e-05,3.74615]
[1780028432202,48.05,73152.42,1.1,-0.0233,2e-05,3.74517]
[1780028440258,48.05,73152.67,1.1,-0.0233,2e-05,3.74448]
[1780028445293,48.05,73153.45,1.1,-0.02328,2e-05,3.74265]
[1780028450328,48.05,73153.35,1.1,-0.02328,2e-05,3.74279]
[1780028455363,48.05,73152.74,1.1,-0.02329,2e-05,3.74406]
[1780028461405,48.05,73153.0,1.1,-0.02329,2e-05,3.74337]
[1780028467447,48.05,73153.4,1.1,-0.02328,2e-05,3.74237]
[1780028472482,48.05,73153.36,1.1,-0.02328,2e-05,3.74239]
[1780028478524,48.05,73153.12,1.1,-0.02328,2e-05,3.74285]
[1780028483559,48.05,73152.69,1.1,-0.02329,2e-05,3.74375]
[1780028488594,48.05,73162.73,1.1,-0.02312,2e-05,3.72141]
[1780028494452,48.05,73163.95,1.1,-0.02309,2e-05,3.71683]
[1780028499671,48.05,73170.34,1.1,-0.02299,2e-05,3.70304]
[1780028504706,48.05,73175.73,1.1,-0.0229,2e-05,3.69151]
[1780028509741,48.05,73176.51,1.1,-0.02289,2e-05,3.6902]
[1780028514776,48.05,73180.56,1.1,-0.02283,2e-05,3.68178]
[1780028519811,48.05,73177.71,1.1,-0.02288,2e-05,3.68859]
[1780028524849,48.05,73173.25,1.1,-0.02296,2e-05,3.69888]
[1780028529884,48.06,73171.74,1.1,-0.02298,2e-05,3.70253]
[1780028534919,48.06,73173.95,1.1,-0.02295,2e-05,3.69802]
[1780028539958,48.06,73179.67,1.1,-0.02286,2e-05,3.68581]
[1780028544993,48.06,73181.27,1.1,-0.02283,2e-05,3.68279]
[1780028554057,48.06,73182.39,1.1,-0.02281,2e-05,3.67928]
[1780028559093,48.06,73182.03,1.1,-0.02282,2e-05,3.68062]
[1780028564128,48.07,73176.34,1.1,-0.02292,2e-05,3.6937]
[1780028569163,48.07,73167.42,1.1,-0.02307,2e-05,3.71381]
[1780028574198,48.07,73163.9,1.1,-0.02313,2e-05,3.72186]
[1780028579233,48.07,73166.9,1.1,-0.02308,2e-05,3.71539]
[1780028584268,48.07,73164.42,1.1,-0.02313,2e-05,3.72109]
[1780028590310,48.07,73164.53,1.1,-0.02313,2e-05,3.72104]
[1780028595344,48.07,73164.34,1.1,-0.02313,2e-05,3.72161]
[1780028600380,48.07,73165.45,1.1,-0.02311,2e-05,3.71931]
[1780028605417,48.07,73177.88,1.1,-0.02291,2e-05,3.69213]
[1780028610454,48.07,73182.11,1.1,-0.02284,2e-05,3.68326]
[1780028615489,48.08,73186.09,1.1,-0.02277,2e-05,3.67305]
[1780028620524,48.08,73193.56,1.1,-0.02265,2e-05,3.65733]
[1780028625559,48.08,73198.17,1.1,-0.02258,2e-05,3.64801]
[1780028630595,48.08,73208.66,1.1,-0.02241,2e-05,3.626]
[1780028635629,48.09,73210.49,1.1,-0.02239,2e-05,3.623]
[1780028640665,48.09,73212.97,1.1,-0.02236,2e-05,3.61859]
[1780028645700,48.09,73212.84,1.1,-0.02237,2e-05,3.61986]
[1780028650735,48.1,73214.54,1.1,-0.02235,2e-05,3.61716]
[1780028655770,48.1,73221.44,1.1,-0.02224,2e-05,3.60329]
[1780028660805,48.1,73220.93,1.1,-0.02226,2e-05,3.6055]
[1780028665840,48.11,73210.28,1.1,-0.02244,2e-05,3.62964]
[1780028670875,48.11,73209.54,1.1,-0.02246,2e-05,3.63214]
[1780028675910,48.11,73208.98,1.1,-0.02246,2e-05,3.63228]
[1780028680945,48.12,73210.06,1.1,-0.02245,2e-05,3.63083]
[1780028685979,48.12,73210.73,1.1,-0.02245,2e-05,3.63028]
[1780028691015,48.12,73210.22,1.1,-0.02246,2e-05,3.63228]
[1780028696050,48.13,73208.52,1.1,-0.0225,2e-05,3.63682]
[1780028701086,48.13,73209.18,1.1,-0.02249,2e-05,3.63622]
[1780028706121,48.13,73209.21,1.1,-0.0225,2e-05,3.637]
[1780028711156,48.13,73210.1,1.1,-0.02249,2e-05,3.63589]
[1780028716191,48.14,73212.39,1.1,-0.02246,2e-05,3.63176]
[1780028722234,48.14,73218.03,1.1,-0.02237,2e-05,3.62059]
[1780028724079,48.14,73218.96,1.1,-0.02236,2e-05,3.61876]
[1780028724756,48.14,73218.96,1.1,-0.02236,2e-05,3.61876]
[1780028733311,48.15,73224.56,1.1,-0.02227,2e-05,3.60597]
[1780028738961,48.15,73225.17,1.1,-0.02226,2e-05,3.60576]
[1780028739713,48.15,73225.17,1.1,-0.02226,2e-05,3.60576]
[1780028739789,48.15,73225.17,1.1,-0.02226,2e-05,3.60576]
[1780028739730,48.15,73224.63,1.1,-0.02227,2e-05,3.60659]
[1780028739837,48.15,73224.63,1.1,-0.02227,2e-05,3.60659]
[1780028745395,48.15,73227.7,1.1,-0.02223,2e-05,3.60131]
[1780028749610,48.16,73230.01,1.1,-0.0222,2e-05,3.59704]
[1780028755467,48.16,73239.76,1.1,-0.02206,2e-05,3.57782]
[1780028760502,48.17,73241.55,1.1,-0.02204,2e-05,3.57535]
[1780028765537,48.17,73243.41,1.1,-0.02202,2e-05,3.57274]
[1780028766298,48.17,73243.41,1.1,-0.02202,2e-05,3.57274]
[1780028766544,48.17,73244.74,1.1,-0.022,2e-05,3.57017]
[1780028772200,48.17,73247.22,1.1,-0.02195,2e-05,3.56411]
[1780028777622,48.16,73248.71,1.1,-0.02191,2e-05,3.55903]
[1780028782757,48.16,73249.77,1.1,-0.02189,2e-05,3.55584]
[1780028782858,48.16,73249.65,1.1,-0.02189,2e-05,3.55588]
[1780028783473,48.16,73249.65,1.1,-0.02189,2e-05,3.55588]
[1780028783666,48.16,73249.86,1.1,-0.02189,2e-05,3.55574]
[1780028789708,48.16,73251.14,1.1,-0.02186,2e-05,3.55168]
[1780028792872,48.15,73251.22,1.1,-0.02184,2e-05,3.54892]
[1780028793639,48.15,73251.22,1.1,-0.02184,2e-05,3.54892]
[1780028794684,48.15,73253.72,1.1,-0.02181,2e-05,3.54391]
[1780028794744,48.15,73253.9,1.1,-0.0218,2e-05,3.54332]
[1780028795551,48.15,73253.9,1.1,-0.0218,2e-05,3.54332]
[1780028795752,48.15,73254.45,1.1,-0.0218,2e-05,3.54248]
[1780028801794,48.15,73254.28,1.1,-0.02179,2e-05,3.54166]
[1780028806829,48.15,73254.95,1.1,-0.02177,2e-05,3.53927]
[1780028809410,48.15,73245.94,1.1,-0.02191,2e-05,3.55814]
[1780028809850,48.15,73240.43,1.1,-0.022,2e-05,3.56973]
[1780028810729,48.15,73240.43,1.1,-0.022,2e-05,3.56973]
[1780028810857,48.14,73241.31,1.1,-0.02198,2e-05,3.56735]
[1780028815892,48.14,73241.26,1.1,-0.02197,2e-05,3.56627]
[1780028820927,48.14,73240.49,1.1,-0.02198,2e-05,3.56674]
[1780028825962,48.13,73240.55,1.1,-0.02197,2e-05,3.56545]
[1780028828338,48.13,73239.51,1.1,-0.02198,2e-05,3.56744]
[1780028828436,48.13,73239.28,1.1,-0.02198,2e-05,3.56746]
[1780028829752,48.13,73239.28,1.1,-0.02198,2e-05,3.56746]
[1780028829817,48.13,73239.37,1.1,-0.02198,2e-05,3.56757]
[1780028835026,48.13,73239.06,1.1,-0.02198,2e-05,3.56703]
[1780028835918,48.13,73239.06,1.1,-0.02198,2e-05,3.56703]
[1780028836017,48.13,73239.06,1.1,-0.02198,2e-05,3.56679]
[1780028841343,48.13,73239.21,1.1,-0.02198,2e-05,3.56767]
[1780028841443,48.13,73240.52,1.1,-0.02197,2e-05,3.56515]
[1780028842747,48.13,73240.52,1.1,-0.02197,2e-05,3.56515]
[1780028842843,48.13,73240.43,1.1,-0.02197,2e-05,3.56516]
[1780028844753,48.13,73240.49,1.1,-0.02196,2e-05,3.56504]
[1780028844820,48.13,73240.49,1.1,-0.02197,2e-05,3.56564]
[1780028848890,48.13,73239.95,1.1,-0.02197,2e-05,3.56633]
[1780028849124,48.13,73239.9,1.1,-0.02197,2e-05,3.56596]
[1780028854159,48.13,73248.28,1.1,-0.02184,2e-05,3.5476]
[1780028859196,48.14,73248.18,1.1,-0.02185,2e-05,3.54947]
[1780028864231,48.15,73247.86,1.1,-0.02187,2e-05,3.55181]
[1780028870273,48.15,73242.95,1.1,-0.02196,2e-05,3.56426]
[1780028871383,48.15,73242.95,1.1,-0.02196,2e-05,3.56426]
[1780028871484,48.15,73242.85,1.1,-0.02197,2e-05,3.56509]
[1780028874339,48.15,73241.82,1.1,-0.02198,2e-05,3.56707]
[1780028874440,48.15,73241.33,1.1,-0.02199,2e-05,3.56789]
[1780028880344,48.16,73240.69,1.1,-0.02201,2e-05,3.57051]
[1780028885378,48.16,73240.23,1.1,-0.02203,2e-05,3.57295]
[1780028887731,48.16,73240.23,1.1,-0.02203,2e-05,3.57295]
[1780028887829,48.16,73240.8,1.1,-0.02202,2e-05,3.57258]
[1780028890062,48.16,73240.74,1.1,-0.02202,2e-05,3.57246]
[1780028890163,48.16,73240.74,1.1,-0.02202,2e-05,3.57221]
[1780028892855,48.16,73240.74,1.1,-0.02202,2e-05,3.57221]
[1780028892956,48.17,73240.74,1.1,-0.02203,2e-05,3.57306]
[1780028895857,48.16,73241.37,1.1,-0.02201,2e-05,3.57146]
[1780028895958,48.16,73240.88,1.1,-0.02202,2e-05,3.57201]
[1780028901372,48.17,73241.37,1.1,-0.02202,2e-05,3.5721]
[1780028906529,48.17,73241.74,1.1,-0.02203,2e-05,3.5733]
[1780028910243,48.18,73242.62,1.1,-0.02202,2e-05,3.57227]
[1780028911114,48.18,73242.62,1.1,-0.02202,2e-05,3.57227]
[1780028912024,48.18,73244.08,1.1,-0.02198,2e-05,3.56722]
[1780028912653,48.18,73244.08,1.1,-0.02198,2e-05,3.56722]
[1780028920555,48.18,73247.49,1.1,-0.02194,2e-05,3.56175]
[1780028921391,48.18,73254.27,1.1,-0.02184,2e-05,3.54755]
[1780028921634,48.19,73255.92,1.1,-0.02181,2e-05,3.54436]
[1780028926669,48.18,73257.26,1.1,-0.02179,2e-05,3.54049]
[1780028931704,48.18,73261.3,1.1,-0.02171,2e-05,3.53096]
[1780028936739,48.18,73265.27,1.1,-0.02165,2e-05,3.52164]
[1780028941774,48.17,73268.34,1.1,-0.02159,2e-05,3.51432]
[1780028944527,48.17,73273.42,1.1,-0.02151,2e-05,3.50326]
[1780028944795,48.17,73274.5,1.1,-0.02149,2e-05,3.50084]
[1780028945432,48.17,73274.5,1.1,-0.02149,2e-05,3.50084]
[1780028945802,48.17,73275.03,1.1,-0.02148,2e-05,3.49935]
[1780028950837,48.17,73280.15,1.1,-0.0214,2e-05,3.48793]
[1780028955872,48.17,73279.55,1.1,-0.0214,2e-05,3.48863]
[1780028960907,48.16,73280.41,1.1,-0.02138,2e-05,3.48629]
[1780028965942,48.16,73280.58,1.1,-0.02138,2e-05,3.48541]
[1780028971984,48.16,73280.64,1.1,-0.02136,2e-05,3.48273]
[1780028977022,48.16,73279.39,1.1,-0.02138,2e-05,3.48486]
[1780028982077,48.16,73266.95,1.1,-0.02157,2e-05,3.51055]
[1780028987111,48.15,73267.81,1.1,-0.02155,2e-05,3.508]
[1780028993153,48.15,73268.21,1.1,-0.02154,2e-05,3.5063]
[1780028998188,48.15,73268.48,1.1,-0.02153,2e-05,3.50506]
[1780029003223,48.15,73264.52,1.1,-0.02158,2e-05,3.51276]
[1780029008258,48.14,73263.38,1.1,-0.0216,2e-05,3.51443]
[1780029013293,48.14,73264.86,1.1,-0.02157,2e-05,3.51056]
[1780029018328,48.14,73265.28,1.1,-0.02156,2e-05,3.50894]
[1780029024369,48.14,73265.61,1.1,-0.02154,2e-05,3.50739]
[1780029029405,48.13,73265.59,1.1,-0.02154,2e-05,3.50673]
[1780029034440,48.13,73264.34,1.1,-0.02154,2e-05,3.50672]
[1780029039475,48.13,73265.04,1.1,-0.02153,2e-05,3.50455]
[1780029044510,48.13,73266.17,1.1,-0.0215,2e-05,3.50148]
[1780029047711,48.13,73268.48,1.1,-0.02147,2e-05,3.49633]
[1780029047720,48.12,73270.54,1.1,-0.02143,2e-05,3.49172]
[1780029051104,48.13,73272.32,1.1,-0.02141,2e-05,3.48838]
[1780029051559,48.13,73276.72,1.1,-0.02134,2e-05,3.47995]
[1780029052578,48.13,73276.72,1.1,-0.02134,2e-05,3.47995]
[1780029052602,48.13,73277.12,1.1,-0.02134,2e-05,3.47901]
[1780029055128,48.13,73277.12,1.1,-0.02134,2e-05,3.47901]
[1780029055591,48.13,73277.45,1.1,-0.02134,2e-05,3.4791]
[1780029058629,48.13,73279.43,1.1,-0.02131,2e-05,3.47475]
[1780029058635,48.13,73290.48,1.1,-0.02113,2e-05,3.45147]
[1780029059819,48.13,73290.48,1.1,-0.02113,2e-05,3.45147]
[1780029059832,48.13,73301.67,1.1,-0.02096,2e-05,3.42774]
[1780029062009,48.13,73300.58,1.1,-0.02097,2e-05,3.43001]
[1780029062027,48.13,73301.71,1.1,-0.02096,2e-05,3.42766]
[1780029062660,48.13,73301.71,1.1,-0.02096,2e-05,3.42766]
[1780029062678,48.13,73301.73,1.1,-0.02096,2e-05,3.42762]
[1780029063564,48.13,73301.73,1.1,-0.02096,2e-05,3.42762]
[1780029063647,48.13,73303.77,1.1,-0.02092,2e-05,3.4226]
[1780029065234,48.13,73306.96,1.1,-0.02087,2e-05,3.41597]
[1780029065660,48.12,73311.55,1.1,-0.0208,2e-05,3.40568]
[1780029066630,48.12,73311.55,1.1,-0.0208,2e-05,3.40568]
[1780029066940,48.12,73315.3,1.1,-0.02074,2e-05,3.39798]
[1780029072497,48.11,73321.3,1.1,-0.02063,2e-05,3.38278]
[1780029077753,48.1,73321.7,1.1,-0.02059,2e-05,3.37716]
[1780029082788,48.09,73322.36,1.1,-0.02055,2e-05,3.37246]
[1780029087605,48.08,73309.28,1.1,-0.02073,2e-05,3.39678]
[1780029087823,48.07,73306.19,1.1,-0.02077,2e-05,3.40247]
[1780029088553,48.07,73306.19,1.1,-0.02077,2e-05,3.40247]
[1780029088830,48.07,73305.83,1.1,-0.02078,2e-05,3.40327]
[1780029093867,48.06,73287.5,1.1,-0.02102,2e-05,3.43577]
[1780029095667,48.06,73285.79,1.1,-0.02104,2e-05,3.43856]
[1780029095879,48.06,73283.26,1.1,-0.02108,2e-05,3.44307]
[1780029100915,48.06,73283.04,1.1,-0.02108,2e-05,3.44342]
[1780029105950,48.06,73278.97,1.1,-0.02114,2e-05,3.45183]
[1780029110985,48.05,73277.99,1.1,-0.02116,2e-05,3.4537]
[1780029112451,48.05,73274.67,1.1,-0.02121,2e-05,3.46064]
[1780029113000,48.05,73273.2,1.1,-0.02122,2e-05,3.4629]
[1780029118132,48.04,73263.65,1.1,-0.02135,2e-05,3.47971]
[1780029118222,48.04,73260.93,1.1,-0.02139,2e-05,3.4846]
[1780029119361,48.04,73260.65,1.1,-0.02139,2e-05,3.48485]
[1780029120050,48.04,73260.67,1.1,-0.02139,2e-05,3.48472]
[1780029125085,48.03,73259.43,1.1,-0.0214,2e-05,3.48689]
[1780029130120,48.03,73256.87,1.1,-0.02144,2e-05,3.4918]
[1780029135154,48.03,73258.31,1.1,-0.02141,2e-05,3.48825]
[1780029141197,48.03,73258.63,1.1,-0.0214,2e-05,3.48703]
[1780029141416,48.03,73258.63,1.1,-0.0214,2e-05,3.48703]
[1780029142203,48.03,73258.62,1.1,-0.02141,2e-05,3.48749]
[1780029143237,48.03,73258.62,1.1,-0.02141,2e-05,3.48749]
[1780029144218,48.03,73259.23,1.1,-0.0214,2e-05,3.48654]
[1780029149253,48.03,73258.74,1.1,-0.02141,2e-05,3.48711]
[1780029154288,48.03,73258.81,1.1,-0.02139,2e-05,3.48456]
[1780029159323,48.03,73258.08,1.1,-0.0214,2e-05,3.48563]
[1780029164358,48.02,73257.7,1.1,-0.0214,2e-05,3.48596]
[1780029168535,48.02,73260.43,1.1,-0.02136,2e-05,3.47992]
[1780029168630,48.02,73260.23,1.1,-0.02136,2e-05,3.48025]
[1780029170410,48.03,73259.95,1.1,-0.02137,2e-05,3.48129]
[1780029170511,48.03,73259.9,1.1,-0.02137,2e-05,3.48184]
[1780029171312,48.03,73259.9,1.1,-0.02137,2e-05,3.48184]
[1780029172206,48.03,73259.9,1.1,-0.02137,2e-05,3.48184]
[1780029171413,48.03,73259.9,1.1,-0.02137,2e-05,3.48151]
[1780029172305,48.03,73259.9,1.1,-0.02137,2e-05,3.48196]
[1780029177560,48.02,73261.99,1.1,-0.02133,2e-05,3.47622]
[1780029177572,48.02,73262.69,1.1,-0.02131,2e-05,3.47443]
[1780029183336,48.02,73266.23,1.1,-0.02126,2e-05,3.46662]
[1780029183497,48.02,73265.71,1.1,-0.02126,2e-05,3.46765]
[1780029185723,48.02,73265.66,1.1,-0.02126,2e-05,3.46746]
[1780029187306,48.02,73277.45,1.1,-0.02108,2e-05,3.44238]
[1780029187788,48.02,73282.59,1.1,-0.02099,2e-05,3.43112]
[1780029193568,48.02,73286.01,1.1,-0.02094,2e-05,3.42406]
[1780029197109,48.02,73288.39,1.1,-0.02091,2e-05,3.41914]
[1780029197182,48.02,73292.18,1.1,-0.02085,2e-05,3.41131]
[1780029200658,48.01,73292.5,1.1,-0.02083,2e-05,3.40919]
[1780029200676,48.01,73291.16,1.1,-0.02085,2e-05,3.41125]
[1780029206662,48.01,73274.24,1.1,-0.0211,2e-05,3.44599]
[1780029210368,48.01,73271.47,1.1,-0.02115,2e-05,3.45175]
[1780029210690,48.01,73272.3,1.1,-0.02113,2e-05,3.44998]
[1780029212053,48.01,73272.3,1.1,-0.02113,2e-05,3.44998]
[1780029212126,48.0,73273.08,1.1,-0.0211,2e-05,3.44481]
[1780029214190,48.0,73277.57,1.1,-0.02103,2e-05,3.4354]
[1780029214279,48.0,73284.89,1.1,-0.02092,2e-05,3.42009]
[1780029216343,48.0,73284.98,1.1,-0.02091,2e-05,3.41968]
[1780029216732,48.0,73285.24,1.1,-0.02091,2e-05,3.41892]
[1780029219054,48.0,73286.17,1.1,-0.02089,2e-05,3.417]
[1780029219140,48.0,73287.09,1.1,-0.02088,2e-05,3.41514]
[1780029224791,48.0,73287.67,1.1,-0.02086,2e-05,3.41288]
[1780029229958,47.99,73287.55,1.1,-0.02086,2e-05,3.41232]
[1780029230023,47.99,73285.78,1.1,-0.02088,2e-05,3.41562]
[1780029230583,47.99,73285.78,1.1,-0.02088,2e-05,3.41562]
[1780029230832,47.99,73286.02,1.1,-0.02088,2e-05,3.41512]
[1780029237882,47.99,73290.18,1.1,-0.02082,2e-05,3.40672]
[1780029239064,47.99,73290.18,1.1,-0.02082,2e-05,3.40672]
[1780029239145,47.99,73293.38,1.1,-0.02077,2e-05,3.40012]
[1780029244931,47.99,73296.45,1.1,-0.02071,2e-05,3.39268]
[1780029249966,47.99,73296.05,1.1,-0.02071,2e-05,3.39265]
[1780029255007,47.98,73295.25,1.1,-0.02072,2e-05,3.39348]
[1780029260039,47.98,73297.05,1.1,-0.02069,2e-05,3.38893]
[1780029265075,47.98,73297.26,1.1,-0.02068,2e-05,3.38772]
[1780029270110,47.98,73295.02,1.1,-0.02071,2e-05,3.39159]
[1780029275146,47.97,73294.82,1.1,-0.02069,2e-05,3.38934]
[1780029280181,47.97,73293.55,1.1,-0.02071,2e-05,3.39121]
[1780029283687,47.97,73290.77,1.1,-0.02075,2e-05,3.3965]
[1780029284209,47.97,73291.46,1.1,-0.02074,2e-05,3.39515]
[1780029286043,47.97,73292.51,1.1,-0.02072,2e-05,3.39305]
[1780029286223,47.97,73293.44,1.1,-0.02071,2e-05,3.39121]
[1780029286854,47.97,73293.44,1.1,-0.02071,2e-05,3.39121]
[1780029287229,47.97,73292.99,1.1,-0.02071,2e-05,3.39145]
[1780029292265,47.96,73293.46,1.1,-0.0207,2e-05,3.3897]
[1780029295188,47.96,73292.65,1.1,-0.02071,2e-05,3.39108]
[1780029295286,47.96,73293.3,1.1,-0.0207,2e-05,3.38957]
[1780029296951,47.96,73294.67,1.1,-0.02067,2e-05,3.38605]
[1780029297300,47.96,73296.59,1.1,-0.02064,2e-05,3.3814]
[1780029302335,47.96,73298.95,1.1,-0.0206,2e-05,3.37587]
[1780029305353,47.95,73294.25,1.1,-0.02067,2e-05,3.38533]
[1780029305356,47.95,73293.67,1.1,-0.02067,2e-05,3.38639]
[1780029306807,47.95,73295.18,1.1,-0.02064,2e-05,3.3826]
[1780029307370,47.95,73295.68,1.1,-0.02063,2e-05,3.3809]
[1780029312405,47.95,73301.58,1.1,-0.02054,2e-05,3.36809]
[1780029312505,47.95,73301.58,1.1,-0.02054,2e-05,3.36809]
[1780029313412,47.95,73301.64,1.1,-0.02053,2e-05,3.36733]
[1780029318447,47.93,73301.86,1.1,-0.02051,2e-05,3.36372]
[1780029324492,47.92,73298.86,1.1,-0.02053,2e-05,3.36616]
[1780029330534,47.91,73298.42,1.1,-0.0205,2e-05,3.36326]
[1780029331517,47.91,73298.42,1.1,-0.0205,2e-05,3.36326]
[1780029331541,47.91,73298.8,1.1,-0.02048,2e-05,3.35995]
[1780029336571,47.91,73297.97,1.1,-0.0205,2e-05,3.36221]
[1780029338092,47.91,73298.28,1.1,-0.0205,2e-05,3.36171]
[1780029338188,47.91,73298.78,1.1,-0.02049,2e-05,3.36095]
[1780029343698,47.9,73300.99,1.1,-0.02044,2e-05,3.35387]
[1780029343792,47.9,73302.54,1.1,-0.02041,2e-05,3.35007]
[1780029344741,47.9,73302.54,1.1,-0.02041,2e-05,3.35007]
[1780029344821,47.9,73302.8,1.1,-0.02041,2e-05,3.34945]
[1780029345975,47.9,73302.8,1.1,-0.02041,2e-05,3.34945]
[1780029346068,47.89,73303.12,1.1,-0.02039,2e-05,3.34757]
[1780029349957,47.89,73303.22,1.1,-0.02039,2e-05,3.34721]
[1780029350613,47.89,73303.22,1.1,-0.02039,2e-05,3.34706]
[1780029352197,47.89,73303.22,1.1,-0.02039,2e-05,3.34706]
[1780029352298,47.89,73303.22,1.1,-0.02039,2e-05,3.34691]
[1780029357724,47.88,73304.02,1.1,-0.02035,2e-05,3.34228]
[1780029362776,47.87,73302.6,1.1,-0.02035,2e-05,3.34226]
[1780029367811,47.86,73304.83,1.1,-0.0203,2e-05,3.33478]
[1780029368648,47.86,73304.83,1.1,-0.0203,2e-05,3.33478]
[1780029368818,47.86,73306.26,1.1,-0.02027,2e-05,3.33127]
[1780029372574,47.86,73312.53,1.1,-0.02018,1e-05,3.31831]
[1780029372846,47.86,73313.52,1.1,-0.02016,1e-05,3.31627]
[1780029377881,47.85,73312.74,1.1,-0.02016,1e-05,3.31519]
[1780029382916,47.84,73313.21,1.1,-0.02013,1e-05,3.31157]
[1780029387951,47.83,73312.16,1.1,-0.02013,1e-05,3.31108]
[1780029392986,47.82,73314.2,1.1,-0.02007,1e-05,3.30245]
[1780029398022,47.81,73316.8,1.1,-0.02001,1e-05,3.29461]
[1780029399546,47.81,73318.05,1.1,-0.01999,1e-05,3.29106]
[1780029400333,47.81,73318.05,1.1,-0.01999,1e-05,3.29106]
[1780029408093,47.8,73321.83,1.1,-0.0199,1e-05,3.2796]
[1780029413128,47.79,73324.4,1.1,-0.01985,1e-05,3.27206]
[1780029418163,47.78,73325.66,1.1,-0.01981,1e-05,3.26724]
[1780029424205,47.77,73325.36,1.1,-0.0198,1e-05,3.26516]
[1780029429240,47.76,73323.78,1.1,-0.01981,1e-05,3.26609]
[1780029430120,47.76,73323.78,1.1,-0.01981,1e-05,3.26609]
[1780029435283,47.75,73339.92,1.1,-0.01955,1e-05,3.23113]
[1780029440168,47.75,73340.91,1.1,-0.01953,1e-05,3.2276]
[1780029445357,47.74,73345.67,1.1,-0.01944,1e-05,3.2158]
[1780029450392,47.73,73344.65,1.1,-0.01944,1e-05,3.21603]
[1780029455428,47.73,73344.79,1.1,-0.01942,1e-05,3.21212]
[1780029462477,47.72,73340.08,1.1,-0.01947,1e-05,3.21905]
[1780029467512,47.71,73338.01,1.1,-0.01948,1e-05,3.2213]
[1780029475568,47.7,73337.38,1.1,-0.01947,1e-05,3.21955]
[1780029480603,47.69,73337.84,1.1,-0.01945,1e-05,3.21676]
[1780029485638,47.69,73338.93,1.1,-0.01942,1e-05,3.21275]
[1780029490673,47.68,73338.88,1.1,-0.01941,1e-05,3.21106]
[1780029495708,47.68,73340.71,1.1,-0.01937,1e-05,3.20562]
[1780029500743,47.67,73340.79,1.1,-0.01936,1e-05,3.20372]
[1780029505778,47.66,73339.55,1.1,-0.01936,1e-05,3.20447]
[1780029511820,47.66,73338.03,1.1,-0.01936,1e-05,3.20358]
[1780029516856,47.65,73334.06,1.1,-0.01941,1e-05,3.2098]
[1780029521891,47.64,73328.89,1.1,-0.01947,1e-05,3.21833]
[1780029526816,47.64,73332.19,1.1,-0.01941,1e-05,3.21023]
[1780029528707,47.63,73322.55,1.1,-0.01955,1e-05,3.22888]
[1780029528710,47.63,73322.55,1.1,-0.01955,1e-05,3.22888]
[1780029528940,47.63,73319.48,1.1,-0.01959,1e-05,3.23468]
[1780029529890,47.63,73319.48,1.1,-0.01959,1e-05,3.23468]
[1780029529947,47.63,73319.98,1.1,-0.01958,1e-05,3.23379]
[1780029534982,47.63,73317.74,1.1,-0.0196,1e-05,3.23632]
[1780029535734,47.63,73317.74,1.1,-0.0196,1e-05,3.23632]
[1780029536604,47.63,73317.35,1.1,-0.01961,1e-05,3.23707]
[1780029542036,47.63,73315.29,1.1,-0.01965,1e-05,3.24298]
[1780029547072,47.64,73316.09,1.1,-0.01965,1e-05,3.24307]
[1780029552107,47.64,73315.41,1.1,-0.01967,1e-05,3.24614]
[1780029559161,47.65,73314.7,1.1,-0.0197,1e-05,3.24992]
[1780029560118,47.65,73314.7,1.1,-0.0197,1e-05,3.24992]
[1780029560168,47.65,73314.66,1.1,-0.0197,1e-05,3.25033]
[1780029568224,47.64,73314.59,1.1,-0.01968,1e-05,3.2474]
[1780029570346,47.64,73314.59,1.1,-0.01968,1e-05,3.2474]
[1780029570447,47.64,73314.63,1.1,-0.01967,1e-05,3.24648]
[1780029576280,47.65,73314.58,1.1,-0.01968,1e-05,3.2468]
[1780029580496,47.65,73313.11,1.1,-0.01971,1e-05,3.25079]
[1780029580502,47.65,73310.85,1.1,-0.01974,1e-05,3.2557]
[1780029581860,47.65,73312.05,1.1,-0.01972,1e-05,3.25284]
[1780029582322,47.65,73311.36,1.1,-0.01973,1e-05,3.25456]
[1780029587357,47.66,73311.1,1.1,-0.01975,1e-05,3.25671]
[1780029592392,47.66,73311.77,1.1,-0.01975,1e-05,3.25696]
[1780029598254,47.67,73311.85,1.1,-0.01976,1e-05,3.25807]
[1780029599317,47.67,73313.59,1.1,-0.01974,1e-05,3.25518]
[1780029599441,47.67,73314.9,1.1,-0.01972,1e-05,3.25285]
[1780029604476,47.66,73314.42,1.1,-0.01971,1e-05,3.25165]
[1780029610518,47.65,73314.34,1.1,-0.0197,1e-05,3.24923]
[1780029615553,47.65,73309.52,1.1,-0.01975,1e-05,3.2568]
[1780029620588,47.64,73309.93,1.1,-0.01973,1e-05,3.25379]
[1780029626630,47.63,73309.09,1.1,-0.01972,1e-05,3.25291]
[1780029631665,47.62,73307.35,1.1,-0.01972,1e-05,3.25244]
[1780029635492,47.62,73307.53,1.1,-0.01971,1e-05,3.25123]
[1780029635693,47.62,73307.34,1.1,-0.01971,1e-05,3.25077]
[1780029638982,47.62,73307.13,1.1,-0.01972,1e-05,3.25188]
[1780029639080,47.62,73307.13,1.1,-0.01972,1e-05,3.25222]
[1780029644756,47.61,73306.6,1.1,-0.01971,1e-05,3.25078]
[1780029645993,47.61,73306.57,1.1,-0.01971,1e-05,3.25042]
[1780029646770,47.61,73306.44,1.1,-0.01971,1e-05,3.25103]
[1780029648613,47.61,73306.1,1.1,-0.01972,1e-05,3.25206]
[1780029648784,47.61,73306.04,1.1,-0.01972,1e-05,3.25253]
[1780029651611,47.61,73306.48,1.1,-0.01971,1e-05,3.2508]
[1780029651648,47.61,73306.48,1.1,-0.01971,1e-05,3.25038]
[1780029658855,47.62,73305.37,1.1,-0.01974,1e-05,3.25504]
[1780029663890,47.62,73302.47,1.1,-0.0198,1e-05,3.26259]
[1780029667496,47.63,73302.1,1.1,-0.01981,1e-05,3.26399]
[1780029667583,47.63,73301.72,1.1,-0.01982,1e-05,3.2654]
[1780029672953,47.62,73302.47,1.1,-0.01979,1e-05,3.26168]
[1780029678361,47.61,73300.81,1.1,-0.0198,1e-05,3.26331]
[1780029678471,47.61,73300.81,1.1,-0.0198,1e-05,3.26331]
[1780029678565,47.61,73300.11,1.1,-0.01981,1e-05,3.26386]
[1780029684030,47.62,73295.02,1.1,-0.01989,1e-05,3.27584]
[1780029689065,47.62,73294.31,1.1,-0.01992,1e-05,3.27877]
[1780029691435,47.62,73294.52,1.1,-0.01991,1e-05,3.27863]
[1780029691531,47.63,73293.91,1.1,-0.01992,1e-05,3.2786]
[1780029697121,47.62,73293.41,1.1,-0.01991,1e-05,3.2773]
[1780029703163,47.61,73294.31,1.1,-0.01987,1e-05,3.27271]
[1780029708198,47.6,73294.55,1.1,-0.01985,1e-05,3.26996]
[1780029714240,47.59,73295.09,1.1,-0.01983,1e-05,3.26622]
[1780029719275,47.58,73294.06,1.1,-0.01983,1e-05,3.26616]
[1780029725317,47.57,73296.75,1.1,-0.01977,1e-05,3.25817]
[1780029731359,47.57,73301.05,1.1,-0.01969,1e-05,3.24699]
[1780029736466,47.56,73310.16,1.1,-0.01954,1e-05,3.22668]
[1780029741501,47.55,73312.4,1.1,-0.01949,1e-05,3.22004]
[1780029747543,47.54,73312.15,1.1,-0.01948,1e-05,3.21852]
[1780029748288,47.54,73312.15,1.1,-0.01948,1e-05,3.21852]
[1780029748550,47.54,73312.24,1.1,-0.01948,1e-05,3.218]
[1780029749034,47.54,73312.24,1.1,-0.01948,1e-05,3.218]
[1780029749557,47.54,73312.18,1.1,-0.01948,1e-05,3.21778]
[1780029754592,47.54,73311.16,1.1,-0.01947,1e-05,3.21631]
[1780029759627,47.53,73320.49,1.1,-0.01932,1e-05,3.19596]
[1780029764662,47.52,73323.67,1.1,-0.01926,1e-05,3.18816]
[1780029769696,47.52,73324.4,1.1,-0.01924,1e-05,3.18529]
[1780029774733,47.51,73325.98,1.1,-0.01921,1e-05,3.18076]
[1780029779769,47.51,73325.81,1.1,-0.0192,1e-05,3.17973]
[1780029784804,47.5,73325.36,1.1,-0.0192,1e-05,3.17927]
[1780029790846,47.5,73324.94,1.1,-0.0192,1e-05,3.17847]
[1780029795881,47.49,73324.4,1.1,-0.01919,1e-05,3.17818]
[1780029800916,47.49,73324.3,1.1,-0.01919,1e-05,3.17702]
[1780029805951,47.48,73323.76,1.1,-0.01918,1e-05,3.17673]
[1780029810985,47.48,73321.3,1.1,-0.01921,1e-05,3.18025]
[1780029816020,47.47,73325.14,1.1,-0.01913,1e-05,3.1694]
[1780029822065,47.47,73325.3,1.1,-0.01912,1e-05,3.16753]
[1780029827614,47.47,73324.56,1.1,-0.01912,1e-05,3.16798]
[1780029833142,47.46,73321.88,1.1,-0.01915,1e-05,3.17156]
[1780029838177,47.45,73321.41,1.1,-0.01915,1e-05,3.17118]
[1780029843220,47.45,73322.37,1.1,-0.01913,1e-05,3.16823]
[1780029850262,47.44,73318.54,1.1,-0.01917,1e-05,3.17379]
[1780029855297,47.44,73316.74,1.1,-0.01918,1e-05,3.17605]
[1780029860332,47.43,73316.37,1.1,-0.01918,1e-05,3.17545]
[1780029865367,47.43,73316.4,1.1,-0.01917,1e-05,3.17405]
[1780029870998,47.43,73316.31,1.1,-0.01916,1e-05,3.17315]
[1780029880472,47.41,73315.46,1.1,-0.01914,1e-05,3.17011]
[1780029886041,47.41,73315.41,1.1,-0.01914,1e-05,3.16968]
[1780029886808,47.41,73315.62,1.1,-0.01913,1e-05,3.16848]
[1780029892603,47.41,73321.66,1.1,-0.01904,1e-05,3.15542]
[1780029892679,47.41,73322.12,1.1,-0.01903,1e-05,3.15427]
[1780029898600,47.41,73322.14,1.1,-0.01904,1e-05,3.15592]
[1780029903635,47.42,73322.59,1.1,-0.01904,1e-05,3.15644]
[1780029909677,47.42,73325.91,1.1,-0.01901,1e-05,3.15159]
[1780029915721,47.43,73328.72,1.1,-0.01898,1e-05,3.14779]
[1780029917323,47.43,73330.27,1.1,-0.01896,1e-05,3.14502]
[1780029917733,47.43,73333.76,1.1,-0.01891,1e-05,3.1379]
[1780029921500,47.43,73338.41,1.1,-0.01884,1e-05,3.12815]
[1780029921506,47.43,73338.41,1.1,-0.01884,1e-05,3.12815]
[1780029923312,47.43,73342.98,1.1,-0.01878,1e-05,3.11924]
[1780029928864,47.43,73343.64,1.1,-0.01876,1e-05,3.11715]
[1780029934863,47.42,73351.48,1.1,-0.01863,1e-05,3.09893]
[1780029939897,47.42,73350.73,1.1,-0.01864,1e-05,3.09979]
[1780029944932,47.42,73339.17,1.1,-0.0188,1e-05,3.12175]
[1780029949968,47.41,73349.22,1.1,-0.01865,1e-05,3.10122]
[1780029955009,47.41,73350.54,1.1,-0.01863,1e-05,3.09798]
[1780029960039,47.41,73350.19,1.1,-0.01863,1e-05,3.09803]
[1780029960961,47.41,73350.19,1.1,-0.01863,1e-05,3.09803]
[1780029962002,47.41,73349.61,1.1,-0.01863,1e-05,3.09904]
[1780029967076,47.41,73349.69,1.1,-0.01863,1e-05,3.09868]
[1780029972123,47.41,73338.82,1.1,-0.01878,1e-05,3.11923]
[1780029977159,47.4,73337.74,1.1,-0.01879,1e-05,3.12054]
[1780029980332,47.4,73337.74,1.1,-0.01879,1e-05,3.12054]
[1780029982613,47.4,73337.39,1.1,-0.01879,1e-05,3.12104]
[1780029988237,47.4,73334.87,1.1,-0.01883,1e-05,3.12579]
[1780029992057,47.4,73331.17,1.1,-0.01888,1e-05,3.13278]
[1780029992071,47.4,73330.76,1.1,-0.01887,1e-05,3.13144]
[1780029995231,47.4,73329.47,1.1,-0.0189,1e-05,3.13516]
[1780029995289,47.4,73329.91,1.1,-0.01889,1e-05,3.13487]
[1780029996552,47.4,73329.91,1.1,-0.01889,1e-05,3.13487]
[1780029996569,47.4,73329.46,1.1,-0.0189,1e-05,3.13558]
[1780029999716,47.41,73333.81,1.1,-0.01884,1e-05,3.12738]
[1780029999814,47.41,73334.19,1.1,-0.01884,1e-05,3.1278]
[1780030003703,47.41,73334.57,1.1,-0.01884,1e-05,3.12672]
[1780030003748,47.41,73334.57,1.1,-0.01884,1e-05,3.12672]
[1780030003786,47.41,73334.57,1.1,-0.01883,1e-05,3.12638]
[1780030006041,47.41,73335.16,1.1,-0.01882,1e-05,3.12522]
[1780030006075,47.41,73335.5,1.1,-0.01883,1e-05,3.12573]
[1780030006949,47.41,73335.5,1.1,-0.01883,1e-05,3.12573]
[1780030007051,47.41,73335.5,1.1,-0.01883,1e-05,3.12556]
[1780030007768,47.41,73335.5,1.1,-0.01883,1e-05,3.12556]
[1780030007870,47.41,73335.09,1.1,-0.01884,1e-05,3.12696]
[1780030011885,47.41,73334.92,1.1,-0.01884,1e-05,3.12729]
[1780030011986,47.41,73332.31,1.1,-0.01887,1e-05,3.13177]
[1780030013548,47.41,73331.61,1.1,-0.01888,1e-05,3.13316]
[1780030013644,47.41,73331.61,1.1,-0.01889,1e-05,3.13373]
[1780030019457,47.41,73333.03,1.1,-0.01886,1e-05,3.13062]
[1780030024492,47.41,73327.87,1.1,-0.01893,1e-05,3.13994]
[1780030029527,47.4,73326.13,1.1,-0.01895,1e-05,3.14243]
[1780030030794,47.4,73326.13,1.1,-0.01895,1e-05,3.14243]
[1780030030821,47.4,73325.66,1.1,-0.01895,1e-05,3.14298]
[1780030032574,47.4,73325.48,1.1,-0.01896,1e-05,3.14334]
[1780030032668,47.41,73325.75,1.1,-0.01896,1e-05,3.14336]
[1780030043625,47.4,73325.1,1.1,-0.01896,1e-05,3.14325]
[1780030048664,47.4,73327.9,1.1,-0.01891,1e-05,3.13674]
[1780030050057,47.4,73327.9,1.1,-0.01891,1e-05,3.13674]
[1780030050132,47.4,73327.51,1.1,-0.01891,1e-05,3.13716]
[1780030055713,47.4,73325.17,1.1,-0.01895,1e-05,3.14167]
[1780030060748,47.41,73324.6,1.1,-0.01897,1e-05,3.14473]
[1780030065783,47.41,73329.53,1.1,-0.01891,1e-05,3.13657]
[1780030070821,47.42,73329.21,1.1,-0.01893,1e-05,3.13884]
[1780030076861,47.43,73330.01,1.1,-0.01893,1e-05,3.1392]
[1780030081896,47.43,73326.3,1.1,-0.01899,1e-05,3.14816]
[1780030086930,47.44,73321.81,1.1,-0.01907,1e-05,3.15861]
[1780030088127,47.44,73321.81,1.1,-0.01907,1e-05,3.15861]
[1780030088204,47.44,73320.21,1.1,-0.01909,1e-05,3.16208]
[1780030089042,47.44,73320.21,1.1,-0.01909,1e-05,3.16208]
[1780030089067,47.44,73320.4,1.1,-0.01909,1e-05,3.16147]
[1780030098009,47.45,73319.94,1.1,-0.01911,1e-05,3.16494]
[1780030103044,47.45,73320.12,1.1,-0.01912,1e-05,3.16596]
[1780030108079,47.46,73320.79,1.1,-0.01912,1e-05,3.166]
[1780030113114,47.46,73322.23,1.1,-0.0191,1e-05,3.16267]
[1780030117617,47.47,73330.55,1.1,-0.01899,1e-05,3.14729]
[1780030118149,47.47,73330.11,1.1,-0.019,1e-05,3.14871]
[1780030118343,47.47,73330.11,1.1,-0.019,1e-05,3.14871]
[1780030121170,47.47,73330.02,1.1,-0.01901,1e-05,3.14979]
[1780030126204,47.48,73331.48,1.1,-0.01899,1e-05,3.14838]
[1780030131240,47.48,73331.59,1.1,-0.019,1e-05,3.14967]
[1780030136275,47.49,73329.41,1.1,-0.01905,1e-05,3.15547]
[1780030141310,47.49,73330.91,1.1,-0.01903,1e-05,3.15394]
[1780030151380,47.5,73330.98,1.1,-0.01905,1e-05,3.15666]
[1780030157422,47.51,73330.73,1.1,-0.01907,1e-05,3.15884]
[1780030162457,47.51,73331.2,1.1,-0.01907,1e-05,3.15931]
[1780030167492,47.52,73330.91,1.1,-0.01909,1e-05,3.16127]
[1780030168852,47.52,73330.91,1.1,-0.01909,1e-05,3.16127]
[1780030174540,47.53,73338.08,1.1,-0.01899,1e-05,3.14726]
[1780030179576,47.53,73338.51,1.1,-0.01899,1e-05,3.14792]
[1780030184611,47.54,73342.35,1.1,-0.01895,1e-05,3.14187]
[1780030190345,47.54,73348.13,1.1,-0.01887,1e-05,3.1317]
[1780030191108,47.54,73349.94,1.1,-0.01885,1e-05,3.12847]
[1780030191208,47.54,73346.97,1.1,-0.01889,1e-05,3.13446]
[1780030194817,47.55,73344.25,1.1,-0.01895,1e-05,3.14197]
[1780030194914,47.56,73343.05,1.1,-0.01898,1e-05,3.14646]
[1780030200314,47.56,73342.68,1.1,-0.019,1e-05,3.1488]
[1780030200320,47.57,73342.68,1.1,-0.019,1e-05,3.14987]
[1780030202764,47.57,73342.91,1.1,-0.01901,1e-05,3.15046]
[1780030209001,47.59,73336.74,1.1,-0.01914,1e-05,3.16891]
[1780030214823,47.62,73337.65,1.1,-0.01918,1e-05,3.17415]
[1780030219858,47.64,73338.79,1.1,-0.0192,1e-05,3.17686]
[1780030222858,47.64,73339.05,1.1,-0.01921,1e-05,3.17833]
[1780030222880,47.65,73339.09,1.1,-0.01921,1e-05,3.17924]
[1780030227915,47.65,73338.89,1.1,-0.01923,1e-05,3.18156]
[1780030233957,47.66,73337.06,1.1,-0.01926,1e-05,3.18473]
[1780030238992,47.66,73337.26,1.1,-0.01926,1e-05,3.18568]
[1780030244027,47.67,73335.82,1.1,-0.01929,1e-05,3.18964]
[1780030249065,47.67,73333.85,1.1,-0.01933,1e-05,3.19462]
[1780030254100,47.68,73333.57,1.1,-0.01934,1e-05,3.19621]
[1780030262156,47.68,73333.47,1.1,-0.01935,1e-05,3.19803]
[1780030267193,47.69,73334.01,1.1,-0.01935,1e-05,3.19796]
[1780030272228,47.69,73333.33,1.1,-0.01937,1e-05,3.20033]
[1780030278269,47.69,73333.49,1.1,-0.01937,1e-05,3.2012]
[1780030283305,47.7,73333.22,1.1,-0.01939,1e-05,3.20272]
[1780030288340,47.7,73332.78,1.1,-0.0194,1e-05,3.20457]
[1780030300424,47.71,73333.43,1.1,-0.0194,1e-05,3.20375]
[1780030305459,47.71,73331.87,1.1,-0.01943,1e-05,3.20782]
[1780030309142,47.71,73332.0,1.1,-0.01943,1e-05,3.20794]
[1780030310493,47.71,73315.0,1.1,-0.01968,1e-05,3.24262]
[1780030312009,47.71,73315.0,1.1,-0.01968,1e-05,3.24262]
[1780030318551,47.72,73314.58,1.1,-0.01969,1e-05,3.24444]
[1780030323586,47.72,73313.23,1.1,-0.01972,1e-05,3.24771]
[1780030328621,47.72,73312.28,1.1,-0.01973,1e-05,3.2502]
[1780030333656,47.72,73312.63,1.1,-0.01973,1e-05,3.25007]
[1780030336298,47.72,73312.17,1.1,-0.01974,1e-05,3.25112]
[1780030336400,47.73,73310.97,1.1,-0.01976,1e-05,3.25377]
[1780030337412,47.73,73310.97,1.1,-0.01976,1e-05,3.25377]
[1780030337479,47.73,73310.54,1.1,-0.01977,1e-05,3.25499]
[1780030342721,47.73,73310.78,1.1,-0.01977,1e-05,3.25508]
[1780030347756,47.73,73310.51,1.1,-0.01978,1e-05,3.25622]
[1780030349672,47.73,73310.46,1.1,-0.01978,1e-05,3.25644]
[1780030355812,47.73,73308.08,1.1,-0.01981,1e-05,3.26019]
[1780030360848,47.74,73310.24,1.1,-0.01978,1e-05,3.25643]
[1780030366890,47.74,73309.84,1.1,-0.01979,1e-05,3.25795]
[1780030368554,47.74,73309.84,1.1,-0.01979,1e-05,3.25795]
[1780030368558,47.74,73309.84,1.1,-0.01979,1e-05,3.25795]
[1780030373939,47.74,73310.17,1.1,-0.01979,1e-05,3.25813]
[1780030379984,47.74,73310.42,1.1,-0.0198,1e-05,3.25835]
[1780030385019,47.75,73309.74,1.1,-0.01981,1e-05,3.26035]
[1780030390056,47.75,73307.72,1.1,-0.01984,1e-05,3.26503]
[1780030397105,47.75,73306.07,1.1,-0.01987,1e-05,3.2692]
[1780030402140,47.75,73306.52,1.1,-0.01987,1e-05,3.26876]
[1780030407175,47.75,73306.6,1.1,-0.01987,1e-05,3.26907]
[1780030412365,47.76,73309.1,1.1,-0.01983,1e-05,3.26251]
[1780030414369,47.76,73318.27,1.1,-0.01969,1e-05,3.24418]
[1780030414450,47.76,73318.93,1.1,-0.01969,1e-05,3.24299]
[1780030414992,47.76,73318.93,1.1,-0.01969,1e-05,3.24299]
[1780030415231,47.76,73317.66,1.1,-0.0197,1e-05,3.24517]
[1780030420266,47.76,73318.23,1.1,-0.0197,1e-05,3.24469]
[1780030426308,47.76,73319.85,1.1,-0.01968,1e-05,3.24225]
[1780030428514,47.76,73318.87,1.1,-0.0197,1e-05,3.24437]
[1780030428573,47.76,73317.95,1.1,-0.01971,1e-05,3.24636]
[1780030429984,47.76,73317.87,1.1,-0.01971,1e-05,3.24689]
[1780030430337,47.76,73317.86,1.1,-0.01972,1e-05,3.24728]
[1780030439556,47.76,73318.8,1.1,-0.01969,1e-05,3.24381]
[1780030446450,47.74,73315.53,1.1,-0.01971,1e-05,3.24573]
[1780030448332,47.74,73315.53,1.1,-0.01971,1e-05,3.24573]
[1780030448433,47.74,73315.53,1.1,-0.0197,1e-05,3.24494]
[1780030453499,47.74,73314.36,1.1,-0.01972,1e-05,3.24795]
[1780030459541,47.74,73314.2,1.1,-0.01973,1e-05,3.24902]
[1780030464576,47.75,73314.45,1.1,-0.01973,1e-05,3.24914]
[1780030467372,47.75,73317.93,1.1,-0.01968,1e-05,3.24237]
[1780030467597,47.75,73319.34,1.1,-0.01966,1e-05,3.23966]
[1780030468215,47.75,73319.34,1.1,-0.01966,1e-05,3.23966]
[1780030468604,47.75,73320.96,1.1,-0.01963,1e-05,3.23602]
[1780030469967,47.75,73321.84,1.1,-0.01962,1e-05,3.2344]
[1780030475653,47.75,73327.99,1.1,-0.01953,1e-05,3.22115]
[1780030485727,47.76,73331.85,1.1,-0.01948,1e-05,3.21512]
[1780030487142,47.76,73331.85,1.1,-0.01948,1e-05,3.21512]
[1780030487187,47.76,73336.09,1.1,-0.01942,1e-05,3.20682]
[1780030492776,47.75,73343.36,1.1,-0.01931,1e-05,3.19098]
[1780030495440,47.75,73344.04,1.1,-0.0193,1e-05,3.18934]
[1780030495478,47.75,73344.04,1.1,-0.0193,1e-05,3.18934]
[1780030495683,47.75,73344.04,1.1,-0.0193,1e-05,3.18934]
[1780030495489,47.75,73344.04,1.1,-0.01929,1e-05,3.18877]
[1780030495797,47.75,73340.87,1.1,-0.01934,1e-05,3.19508]
[1780030500087,47.75,73348.54,1.1,-0.01922,1e-05,3.17896]
[1780030500400,47.75,73348.54,1.1,-0.01922,1e-05,3.17896]
[1780030500409,47.74,73350.56,1.1,-0.01919,1e-05,3.17442]
[1780030501781,47.74,73350.32,1.1,-0.01919,1e-05,3.1749]
[1780030502706,47.74,73350.32,1.1,-0.01919,1e-05,3.1749]
[1780030503530,47.75,73348.08,1.1,-0.01923,1e-05,3.1796]
[1780030508888,47.75,73344.01,1.1,-0.01929,1e-05,3.18884]
[1780030513923,47.75,73343.89,1.1,-0.0193,1e-05,3.19024]
[1780030519965,47.76,73344.21,1.1,-0.01931,1e-05,3.19098]
[1780030522609,47.76,73344.23,1.1,-0.01931,1e-05,3.19117]
[1780030523571,47.76,73342.8,1.1,-0.01933,1e-05,3.19447]
[1780030523594,47.76,73342.8,1.1,-0.01933,1e-05,3.19447]
[1780030523672,47.76,73339.15,1.1,-0.01939,1e-05,3.20196]
[1780030529529,47.76,73338.16,1.1,-0.0194,1e-05,3.20363]
[1780030529545,47.76,73338.16,1.1,-0.01939,1e-05,3.20208]
[1780030535071,47.76,73338.58,1.1,-0.01938,1e-05,3.20045]
[1780030536479,47.76,73338.58,1.1,-0.01938,1e-05,3.20045]
[1780030536488,47.76,73339.68,1.1,-0.01937,1e-05,3.19868]
[1780030537431,47.76,73339.68,1.1,-0.01937,1e-05,3.19868]
[1780030537485,47.76,73339.71,1.1,-0.01936,1e-05,3.19832]
[1780030543127,47.76,73342.79,1.1,-0.01933,1e-05,3.1933]
[1780030549168,47.77,73346.87,1.1,-0.01928,1e-05,3.18658]
[1780030554207,47.77,73347.07,1.1,-0.01928,1e-05,3.18737]
[1780030559242,47.78,73351.14,1.1,-0.01923,1e-05,3.18049]
[1780030564276,47.78,73351.03,1.1,-0.01924,1e-05,3.18193]
[1780030569312,47.79,73352.59,1.1,-0.01923,1e-05,3.18028]
[1780030571956,47.79,73353.72,1.1,-0.01922,1e-05,3.17828]
[1780030572623,47.79,73353.72,1.1,-0.01922,1e-05,3.17828]
[1780030575569,47.79,73361.77,1.1,-0.01911,1e-05,3.16335]
[1780030576156,47.79,73362.47,1.1,-0.0191,1e-05,3.16223]
[1780030576488,47.79,73362.47,1.1,-0.0191,1e-05,3.16223]
[1780030576514,47.79,73371.89,1.1,-0.01897,1e-05,3.14393]
[1780030577779,47.79,73371.89,1.1,-0.01897,1e-05,3.14393]
[1780030578377,47.79,73377.11,1.1,-0.01889,1e-05,3.13377]
[1780030579654,47.79,73377.11,1.1,-0.01889,1e-05,3.13377]
[1780030579742,47.79,73378.61,1.1,-0.01888,1e-05,3.13114]
[1780030580452,47.79,73378.61,1.1,-0.01888,1e-05,3.13114]
[1780030580618,47.79,73378.61,1.1,-0.01888,1e-05,3.13114]
[1780030580718,47.79,73378.71,1.1,-0.01887,1e-05,3.13076]
[1780030581526,47.79,73378.71,1.1,-0.01887,1e-05,3.13076]
[1780030581590,47.79,73378.71,1.1,-0.01887,1e-05,3.13076]
[1780030583201,47.8,73382.96,1.1,-0.01882,1e-05,3.12308]
[1780030584456,47.8,73385.78,1.1,-0.01878,1e-05,3.1179]
[1780030587528,47.8,73388.36,1.1,-0.01875,1e-05,3.11391]
[1780030587579,47.8,73388.36,1.1,-0.01875,1e-05,3.11391]
[1780030587659,47.8,73394.3,1.1,-0.01867,1e-05,3.10268]
[1780030588023,47.8,73394.3,1.1,-0.01867,1e-05,3.10268]
[1780030589343,47.8,73395.69,1.1,-0.01865,1e-05,3.10027]
[1780030589654,47.8,73395.69,1.1,-0.01865,1e-05,3.10027]
[1780030590549,47.81,73391.9,1.1,-0.01871,1e-05,3.10795]
[1780030596595,47.8,73383.61,1.1,-0.01881,1e-05,3.12128]
[1780030602546,47.8,73376.62,1.1,-0.0189,1e-05,3.1337]
[1780030608587,47.79,73374.84,1.1,-0.01891,1e-05,3.13592]
[1780030613622,47.79,73374.99,1.1,-0.0189,1e-05,3.13458]
[1780030618657,47.78,73375.87,1.1,-0.01888,1e-05,3.13182]
[1780030623692,47.78,73373.68,1.1,-0.01891,1e-05,3.13509]
[1780030629734,47.78,73372.6,1.1,-0.01891,1e-05,3.13594]
[1780030636783,47.77,73372.9,1.1,-0.0189,1e-05,3.13389]
[1780030639804,47.77,73388.93,1.1,-0.01867,1e-05,3.10195]
[1780030644839,47.77,73392.72,1.1,-0.01861,1e-05,3.09389]
[1780030650855,47.76,73392.53,1.1,-0.01861,1e-05,3.09385]
[1780030655275,47.76,73395.19,1.1,-0.01856,1e-05,3.0861]
[1780030656377,47.76,73395.41,1.1,-0.01855,1e-05,3.08555]
[1780030658541,47.76,73401.07,1.1,-0.01848,1e-05,3.07478]
[1780030662125,47.76,73398.44,1.1,-0.01852,1e-05,3.08037]
[1780030668641,47.76,73396.52,1.1,-0.01854,1e-05,3.08384]
[1780030674042,47.76,73386.99,1.1,-0.01867,1e-05,3.10143]
[1780030684116,47.75,73386.32,1.1,-0.01867,1e-05,3.10122]
[1780030689151,47.75,73385.93,1.1,-0.01867,1e-05,3.10123]
[1780030691117,47.75,73385.67,1.1,-0.01867,1e-05,3.10159]
[1780030695772,47.75,73393.15,1.1,-0.01856,1e-05,3.08645]
[1780030701107,47.75,73398.19,1.1,-0.0185,1e-05,3.07775]
[1780030706270,47.76,73398.65,1.1,-0.0185,1e-05,3.07884]
[1780030711305,47.77,73398.62,1.1,-0.01851,1e-05,3.07875]
[1780030716339,47.77,73399.42,1.1,-0.01851,1e-05,3.07885]
[1780030721376,47.78,73401.84,1.1,-0.01848,1e-05,3.07579]
[1780030726411,47.78,73402.6,1.1,-0.01849,1e-05,3.07598]
[1780030731446,47.79,73402.69,1.1,-0.0185,1e-05,3.07778]
[1780030736481,47.8,73404.02,1.1,-0.01849,1e-05,3.07684]
[1780030739756,47.8,73408.59,1.1,-0.01843,1e-05,3.06866]
[1780030745550,47.8,73409.3,1.1,-0.01842,1e-05,3.06704]
[1780030750585,47.8,73410.97,1.1,-0.01839,1e-05,3.06335]
[1780030756627,47.79,73410.83,1.1,-0.01839,1e-05,3.06306]
[1780030761662,47.79,73407.9,1.1,-0.01843,1e-05,3.0682]
[1780030766697,47.79,73407.92,1.1,-0.01843,1e-05,3.06764]
[1780030771732,47.79,73409.54,1.1,-0.01839,1e-05,3.0622]
[1780030776767,47.79,73410.01,1.1,-0.01838,1e-05,3.06081]
[1780030781802,47.79,73406.41,1.1,-0.01843,1e-05,3.06723]
[1780030786837,47.78,73406.65,1.1,-0.01842,1e-05,3.06622]
[1780030791872,47.78,73406.9,1.1,-0.01841,1e-05,3.06521]
[1780030798921,47.78,73404.65,1.1,-0.01844,1e-05,3.06881]
[1780030803957,47.78,73404.73,1.1,-0.01843,1e-05,3.06809]
[1780030808992,47.78,73410.72,1.1,-0.01835,1e-05,3.05606]
[1780030814031,47.77,73402.56,1.1,-0.01846,1e-05,3.0713]
[1780030819075,47.77,73402.51,1.1,-0.01845,1e-05,3.07081]
[1780030823828,47.77,73406.48,1.1,-0.01839,1e-05,3.06282]
[1780030830153,47.78,73407.77,1.1,-0.01839,1e-05,3.0622]
[1780030835188,47.78,73403.19,1.1,-0.01845,1e-05,3.07095]
[1780030840224,47.79,73408.15,1.1,-0.0184,1e-05,3.06302]
[1780030845260,47.8,73404.61,1.1,-0.01846,1e-05,3.07156]
[1780030850295,47.8,73404.52,1.1,-0.01847,1e-05,3.07335]
[1780030855335,47.81,73404.5,1.1,-0.01848,1e-05,3.075]
[1780030860380,47.81,73408.93,1.1,-0.01843,1e-05,3.06805]
[1780030865415,47.82,73412.08,1.1,-0.0184,1e-05,3.06366]
[1780030871457,47.83,73408.36,1.1,-0.01847,1e-05,3.07285]
[1780030876494,47.83,73410.67,1.1,-0.01845,1e-05,3.07006]
[1780030881526,47.84,73410.89,1.1,-0.01846,1e-05,3.07133]
[1780030886565,47.84,73411.33,1.1,-0.01846,1e-05,3.07219]
[1780030892607,47.85,73411.46,1.1,-0.01847,1e-05,3.07253]
[1780030897642,47.86,73410.21,1.1,-0.0185,1e-05,3.07667]
[1780030903131,47.86,73419.53,1.1,-0.01838,1e-05,3.06007]
[1780030909625,47.87,73426.0,1.1,-0.01829,1e-05,3.0477]
[1780030915776,47.87,73442.82,1.1,-0.01806,1e-05,3.01553]
[1780030920815,47.87,73444.2,1.1,-0.01804,1e-05,3.01296]
[1780030925850,47.87,73437.92,1.1,-0.01812,1e-05,3.02491]
[1780030930884,47.86,73428.32,1.1,-0.01825,1e-05,3.04312]
[1780030935920,47.86,73427.93,1.1,-0.01826,1e-05,3.04365]
[1780030940955,47.86,73428.21,1.1,-0.01825,1e-05,3.04292]
[1780030945990,47.86,73428.66,1.1,-0.01824,1e-05,3.04188]
[1780030951025,47.86,73429.72,1.1,-0.01822,1e-05,3.0379]
[1780030956060,47.86,73430.13,1.1,-0.01821,1e-05,3.03698]
[1780030961095,47.86,73431.3,1.1,-0.0182,1e-05,3.03462]
[1780030963875,47.86,73434.23,1.1,-0.01815,1e-05,3.02898]
[1780030969151,47.87,73437.85,1.1,-0.01812,1e-05,3.02422]
[1780030974185,47.88,73440.45,1.1,-0.0181,1e-05,3.02144]
[1780030979224,47.88,73444.81,1.1,-0.01806,1e-05,3.01534]
[1780030984256,47.89,73448.07,1.1,-0.01803,1e-05,3.01138]
[1780030989292,47.9,73447.27,1.1,-0.01805,1e-05,3.01514]
[1780030994327,47.91,73447.81,1.1,-0.01806,1e-05,3.01631]
[1780030999362,47.92,73447.55,1.1,-0.01808,1e-05,3.01899]
[1780031004397,47.93,73447.57,1.1,-0.0181,1e-05,3.0211]
[1780031009432,47.93,73441.04,1.1,-0.0182,1e-05,3.03557]
[1780031013460,47.94,73442.51,1.1,-0.01818,1e-05,3.0326]
[1780031014466,47.94,73443.15,1.1,-0.01817,1e-05,3.03179]
[1780031020509,47.95,73445.29,1.1,-0.01816,1e-05,3.03017]
[1780031025548,47.96,73457.97,1.1,-0.018,1e-05,3.00816]
[1780031028573,47.96,73475.62,1.1,-0.01778,1e-05,2.9762]
[1780031032105,47.97,73475.9,1.1,-0.01778,1e-05,2.97662]
[1780031037637,47.98,73476.2,1.1,-0.0178,1e-05,2.97951]
[1780031042672,47.99,73468.31,1.1,-0.01792,1e-05,2.99677]
[1780031045781,47.99,73466.79,1.1,-0.01795,1e-05,3.00055]
[1780031047501,47.99,73465.57,1.1,-0.01797,1e-05,3.00375]
[1780031049727,47.99,73470.0,1.1,-0.01791,1e-05,2.99538]
[1780031049734,47.99,73470.0,1.1,-0.01791,1e-05,2.99538]
[1780031055764,48.0,73477.1,1.1,-0.01783,1e-05,2.98435]
[1780031056458,48.0,73477.1,1.1,-0.01783,1e-05,2.98435]
[1780031056921,48.0,73477.1,1.1,-0.01783,1e-05,2.98435]
[1780031059647,48.01,73482.87,1.1,-0.01776,1e-05,2.97452]
[1780031063397,48.01,73480.71,1.1,-0.0178,1e-05,2.98006]
[1780031068856,48.01,73481.11,1.1,-0.0178,1e-05,2.97954]
[1780031073891,48.01,73479.69,1.1,-0.01781,1e-05,2.98063]
[1780031079055,48.01,73481.34,1.1,-0.01779,1e-05,2.97762]
[1780031084968,48.02,73484.83,1.1,-0.01776,1e-05,2.97395]
[1780031090008,48.03,73485.64,1.1,-0.01776,1e-05,2.97479]
[1780031095064,48.04,73483.13,1.1,-0.01781,1e-05,2.98182]
[1780031097507,48.05,73479.36,1.1,-0.01787,1e-05,2.98981]
[1780031103120,48.05,73477.1,1.1,-0.0179,1e-05,2.99412]
[1780031108156,48.05,73486.22,1.1,-0.01778,1e-05,2.97703]
[1780031112401,48.05,73490.54,1.1,-0.01772,1e-05,2.96909]
[1780031116388,48.05,73490.73,1.1,-0.01773,1e-05,2.97065]
[1780031116779,48.05,73490.73,1.1,-0.01773,1e-05,2.97065]
[1780031123261,48.07,73490.9,1.1,-0.01776,1e-05,2.97371]
[1780031128296,48.08,73492.16,1.1,-0.01776,1e-05,2.9737]
[1780031133331,48.08,73495.29,1.1,-0.01772,1e-05,2.96847]
[1780031137724,48.09,73499.44,1.1,-0.01768,1e-05,2.96264]
[1780031143402,48.09,73488.02,1.1,-0.01784,1e-05,2.98471]
[1780031149215,48.09,73490.66,1.1,-0.0178,1e-05,2.97985]
[1780031154479,48.1,73489.23,1.1,-0.01784,1e-05,2.98486]
[1780031159514,48.11,73491.85,1.1,-0.01782,1e-05,2.98222]
[1780031164550,48.12,73491.75,1.1,-0.01783,1e-05,2.98469]
[1780031169585,48.13,73488.33,1.1,-0.0179,1e-05,2.99335]
[1780031173162,48.13,73481.32,1.1,-0.018,1e-05,3.00744]
[1780031176940,48.14,73470.97,1.1,-0.01815,1e-05,3.02864]
[1780031177729,48.14,73469.58,1.1,-0.01817,1e-05,3.03204]
[1780031179567,48.14,73465.02,1.1,-0.01824,1e-05,3.04108]
[1780031182800,48.14,73462.25,1.1,-0.01828,1e-05,3.04656]
[1780031182961,48.14,73462.25,1.1,-0.01828,1e-05,3.04656]
[1780031183799,48.14,73460.68,1.1,-0.0183,1e-05,3.04937]
[1780031189725,48.15,73459.67,1.1,-0.01833,1e-05,3.05333]
[1780031195767,48.16,73459.82,1.1,-0.01833,1e-05,3.05327]
[1780031200802,48.16,73453.71,1.1,-0.01842,1e-05,3.06662]
[1780031202559,48.16,73452.52,1.1,-0.01844,1e-05,3.06922]
[1780031207851,48.16,73452.08,1.1,-0.01845,1e-05,3.06972]
[1780031212886,48.16,73452.27,1.1,-0.01844,1e-05,3.0687]
[1780031217922,48.16,73452.65,1.1,-0.01843,1e-05,3.06733]
[1780031222957,48.16,73453.58,1.1,-0.01841,1e-05,3.0648]
[1780031227992,48.15,73451.73,1.1,-0.01843,1e-05,3.06773]
[1780031233028,48.15,73452.77,1.1,-0.01841,1e-05,3.06512]
[1780031238064,48.15,73452.85,1.1,-0.01841,1e-05,3.06436]
[1780031243101,48.15,73457.47,1.1,-0.01834,1e-05,3.05505]
[1780031248139,48.15,73471.28,1.1,-0.01815,1e-05,3.02829]
[1780031251291,48.14,73474.96,1.1,-0.0181,1e-05,3.02121]
[1780031257201,48.14,73478.73,1.1,-0.01804,1e-05,3.0121]
[1780031262236,48.14,73478.77,1.1,-0.01803,1e-05,3.01192]
[1780031268390,48.14,73478.58,1.1,-0.01804,1e-05,3.0122]
[1780031274320,48.14,73481.45,1.1,-0.018,1e-05,3.00667]
[1780031279355,48.14,73484.67,1.1,-0.01795,1e-05,3.00053]
[1780031284390,48.14,73484.97,1.1,-0.01795,1e-05,2.99996]
[1780031287899,48.14,73484.81,1.1,-0.01795,1e-05,3.00027]
[1780031287999,48.14,73484.81,1.1,-0.01795,1e-05,3.00027]
[1780031288599,48.14,73484.81,1.1,-0.01795,1e-05,3.00027]
[1780031289428,48.14,73486.93,1.1,-0.01792,1e-05,2.99628]
[1780031294463,48.14,73494.42,1.1,-0.01782,1e-05,2.98233]
[1780031299498,48.14,73494.93,1.1,-0.01782,1e-05,2.98153]
[1780031304532,48.14,73495.15,1.1,-0.01781,1e-05,2.98128]
[1780031309568,48.15,73503.98,1.1,-0.0177,1e-05,2.965]
[1780031314606,48.15,73500.76,1.1,-0.01773,1e-05,2.96954]
[1780031319639,48.15,73496.85,1.1,-0.01779,1e-05,2.97712]
[1780031325681,48.15,73496.92,1.1,-0.01779,1e-05,2.97722]
[1780031330716,48.15,73498.51,1.1,-0.01777,1e-05,2.97443]
[1780031335751,48.15,73500.69,1.1,-0.01774,1e-05,2.97058]
[1780031340786,48.15,73501.69,1.1,-0.01773,1e-05,2.96896]
[1780031345821,48.15,73501.75,1.1,-0.01773,1e-05,2.96911]
[1780031350862,48.15,73501.63,1.1,-0.01773,1e-05,2.9696]
[1780031355897,48.15,73502.19,1.1,-0.01773,1e-05,2.96884]
[1780031360932,48.15,73501.68,1.1,-0.01774,1e-05,2.97009]
[1780031366974,48.16,73501.78,1.1,-0.01774,1e-05,2.97025]
[1780031373018,48.16,73501.26,1.1,-0.01774,1e-05,2.96981]
[1780031378053,48.16,73502.11,1.1,-0.01773,1e-05,2.96853]
[1780031383096,48.16,73503.83,1.1,-0.01771,1e-05,2.96565]
[1780031388131,48.16,73504.96,1.1,-0.01769,1e-05,2.96394]
[1780031393166,48.16,73505.17,1.1,-0.01769,1e-05,2.9639]
[1780031398202,48.16,73505.49,1.1,-0.01769,1e-05,2.96366]
[1780031401129,48.16,73505.64,1.1,-0.01769,1e-05,2.96352]
[1780031406261,48.17,73505.95,1.1,-0.01769,1e-05,2.96337]
[1780031411296,48.17,73507.6,1.1,-0.01767,1e-05,2.96069]
[1780031414564,48.17,73509.01,1.1,-0.01765,1e-05,2.95823]
[1780031420359,48.17,73518.79,1.1,-0.01753,1e-05,2.94088]
[1780031425393,48.17,73520.07,1.1,-0.01752,1e-05,2.93911]
[1780031430490,48.2,73532.64,1.1,-0.01739,1e-05,2.92202]
[1780031435526,48.22,73534.29,1.1,-0.01741,1e-05,2.92443]
[1780031440561,48.25,73537.34,1.1,-0.01741,1e-05,2.92443]
[1780031446605,48.26,73536.01,1.1,-0.01745,1e-05,2.93011]
[1780031451639,48.26,73533.24,1.1,-0.01749,1e-05,2.93582]
[1780031456673,48.26,73533.16,1.1,-0.0175,1e-05,2.93651]
[1780031461709,48.26,73530.64,1.1,-0.01753,1e-05,2.94169]
[1780031466744,48.27,73524.29,1.1,-0.01762,1e-05,2.95391]
[1780031471782,48.27,73521.07,1.1,-0.01767,1e-05,2.96021]
[1780031476814,48.27,73515.29,1.1,-0.01774,1e-05,2.97119]
[1780031481848,48.27,73515.51,1.1,-0.01774,1e-05,2.97098]
[1780031486884,48.27,73509.97,1.1,-0.01782,1e-05,2.98149]
[1780031491919,48.27,73509.72,1.1,-0.01781,1e-05,2.98031]
[1780031496954,48.27,73509.8,1.1,-0.01781,1e-05,2.98028]
[1780031501989,48.27,73518.48,1.1,-0.0177,1e-05,2.96424]
[1780031507025,48.27,73516.46,1.1,-0.01773,1e-05,2.96826]
[1780031512060,48.27,73515.82,1.1,-0.01774,1e-05,2.96969]
[1780031517096,48.27,73516.96,1.1,-0.01772,1e-05,2.96783]
[1780031522131,48.27,73514.56,1.1,-0.01776,1e-05,2.97257]
[1780031527166,48.27,73509.56,1.1,-0.01783,1e-05,2.98211]
[1780031532201,48.27,73497.43,1.1,-0.01799,1e-05,3.0049]
[1780031537241,48.27,73500.92,1.1,-0.01794,1e-05,2.99826]
[1780031542276,48.27,73505.38,1.1,-0.01788,1e-05,2.98986]
[1780031547311,48.27,73510.32,1.1,-0.01782,1e-05,2.98069]
[1780031552346,48.28,73519.69,1.1,-0.01768,1e-05,2.96171]
[1780031557381,48.28,73520.09,1.1,-0.01768,1e-05,2.96131]
[1780031562272,48.28,73517.79,1.1,-0.01771,1e-05,2.96586]
[1780031562277,48.28,73517.79,1.1,-0.01771,1e-05,2.96586]
[1780031563750,48.28,73517.48,1.1,-0.01772,1e-05,2.9665]
[1780031569465,48.28,73516.86,1.1,-0.01773,1e-05,2.96846]
[1780031575508,48.28,73517.34,1.1,-0.01773,1e-05,2.96792]
[1780031580543,48.28,73516.37,1.1,-0.01774,1e-05,2.97]
[1780031585578,48.28,73514.47,1.1,-0.01777,1e-05,2.9738]
[1780031590613,48.29,73518.76,1.1,-0.01771,1e-05,2.96606]
[1780031595650,48.29,73520.81,1.1,-0.01769,1e-05,2.96257]
[1780031600685,48.29,73523.5,1.1,-0.01765,1e-05,2.95795]
[1780031604357,48.29,73534.55,1.1,-0.01751,1e-05,2.93774]
[1780031607477,48.29,73534.6,1.1,-0.01752,1e-05,2.93879]
[1780031612769,48.3,73529.51,1.1,-0.01758,1e-05,2.94746]
[1780031617805,48.3,73525.48,1.1,-0.01764,1e-05,2.95536]
[1780031622840,48.3,73521.7,1.1,-0.01769,1e-05,2.96277]
[1780031627875,48.3,73513.7,1.1,-0.0178,1e-05,2.97794]
[1780031632910,48.3,73513.42,1.1,-0.0178,1e-05,2.97865]
[1780031638955,48.3,73512.12,1.1,-0.01782,1e-05,2.98129]
[1780031646005,48.3,73504.56,1.1,-0.01793,1e-05,2.99555]
[1780031651040,48.3,73499.8,1.1,-0.01799,1e-05,3.0045]
[1780031656075,48.3,73497.82,1.1,-0.01802,1e-05,3.00814]
[1780031662117,48.3,73498.19,1.1,-0.01801,1e-05,3.00734]
[1780031667152,48.3,73496.28,1.1,-0.01804,1e-05,3.01087]
[1780031672190,48.3,73496.24,1.1,-0.01803,1e-05,3.00912]
[1780031677224,48.3,73495.48,1.1,-0.01804,1e-05,3.01053]
[1780031682260,48.3,73498.65,1.1,-0.01799,1e-05,3.00458]
[1780031687876,48.3,73498.77,1.1,-0.01799,1e-05,3.00438]
[1780031693337,48.3,73503.63,1.1,-0.01793,1e-05,2.99543]
[1780031698373,48.3,73503.88,1.1,-0.01793,1e-05,2.99511]
[1780031703410,48.3,73503.58,1.1,-0.01793,1e-05,2.99583]
[1780031708445,48.3,73500.23,1.1,-0.01798,1e-05,3.00227]
[1780031714488,48.31,73498.88,1.1,-0.018,1e-05,3.00494]
[1780031719522,48.31,73499.47,1.1,-0.01799,1e-05,3.00392]
[1780031724560,48.31,73505.32,1.1,-0.01791,1e-05,2.99309]
[1780031729592,48.31,73514.25,1.1,-0.01779,1e-05,2.97667]
[1780031734627,48.31,73513.8,1.1,-0.01779,1e-05,2.97609]
[1780031740670,48.31,73511.73,1.1,-0.01782,1e-05,2.98031]
[1780031745705,48.31,73514.71,1.1,-0.01778,1e-05,2.97502]
[1780031750740,48.31,73513.55,1.1,-0.0178,1e-05,2.97748]
[1780031755776,48.31,73513.69,1.1,-0.0178,1e-05,2.97751]
[1780031760818,48.31,73511.66,1.1,-0.01783,1e-05,2.98158]
[1780031765853,48.32,73512.29,1.1,-0.01782,1e-05,2.98065]
[1780031770890,48.32,73493.1,1.1,-0.01808,1e-05,3.01688]
[1780031775928,48.32,73492.57,1.1,-0.01809,1e-05,3.01781]
[1780031780963,48.32,73492.22,1.1,-0.01809,1e-05,3.01842]
[1780031785998,48.32,73490.29,1.1,-0.01812,1e-05,3.022]
[1780031791033,48.31,73488.93,1.1,-0.01813,1e-05,3.0227]
[1780031793972,48.31,73486.9,1.1,-0.01816,1e-05,3.0265]
[1780031794810,48.31,73484.95,1.1,-0.01818,1e-05,3.03017]
[1780031800104,48.31,73484.7,1.1,-0.01818,1e-05,3.03043]
[1780031805166,48.31,73486.22,1.1,-0.01816,1e-05,3.02737]
[1780031810204,48.31,73488.5,1.1,-0.01813,1e-05,3.02292]
[1780031815240,48.31,73486.81,1.1,-0.01815,1e-05,3.02597]
[1780031820274,48.31,73483.46,1.1,-0.0182,1e-05,3.03211]
[1780031825310,48.31,73482.99,1.1,-0.0182,1e-05,3.03277]
[1780031830345,48.31,73489.55,1.1,-0.01811,1e-05,3.02016]
[1780031835380,48.31,73489.3,1.1,-0.01811,1e-05,3.02049]
[1780031841421,48.31,73486.02,1.1,-0.01816,1e-05,3.02646]
[1780031846458,48.31,73485.76,1.1,-0.01816,1e-05,3.02673]
[1780031851494,48.31,73484.68,1.1,-0.01816,1e-05,3.02675]
[1780031856530,48.31,73484.98,1.1,-0.01815,1e-05,3.02593]
[1780031861565,48.3,73484.02,1.1,-0.01817,1e-05,3.02751]
[1780031866600,48.3,73482.98,1.1,-0.01818,1e-05,3.02922]
[1780031871635,48.3,73486.26,1.1,-0.01813,1e-05,3.02273]
[1780031876671,48.3,73485.35,1.1,-0.01814,1e-05,3.02419]
[1780031881706,48.3,73479.12,1.1,-0.01823,1e-05,3.03572]
[1780031886741,48.3,73475.83,1.1,-0.01827,1e-05,3.0416]
[1780031891776,48.3,73475.56,1.1,-0.01827,1e-05,3.04174]
[1780031896812,48.3,73471.89,1.1,-0.01832,1e-05,3.04831]
[1780031901847,48.3,73479.47,1.1,-0.01821,1e-05,3.03352]
[1780031906882,48.29,73480.91,1.1,-0.01819,1e-05,3.0305]
[1780031911917,48.29,73481.11,1.1,-0.01817,1e-05,3.02805]
[1780031916952,48.29,73480.94,1.1,-0.01817,1e-05,3.02812]
[1780031921990,48.29,73480.9,1.1,-0.01817,1e-05,3.02794]
[1780031928029,48.29,73479.64,1.1,-0.01819,1e-05,3.03002]
[1780031933066,48.29,73474.7,1.1,-0.01825,1e-05,3.0391]
[1780031938101,48.29,73475.4,1.1,-0.01824,1e-05,3.03743]
[1780031943137,48.29,73471.66,1.1,-0.01829,1e-05,3.04418]
[1780031949179,48.28,73470.82,1.1,-0.0183,1e-05,3.04531]
[1780031954214,48.28,73468.29,1.1,-0.01833,1e-05,3.04971]
[1780031958341,48.28,73469.4,1.1,-0.01831,1e-05,3.04727]
[1780031965291,48.28,73469.36,1.1,-0.01831,1e-05,3.04679]
[1780031970326,48.28,73469.55,1.1,-0.0183,1e-05,3.04606]
[1780031975361,48.28,73467.42,1.1,-0.01832,1e-05,3.04797]
[1780031980396,48.28,73466.58,1.1,-0.01833,1e-05,3.0492]
[1780031985432,48.27,73467.2,1.1,-0.01832,1e-05,3.04765]
[1780031988453,48.27,73493.96,1.1,-0.01795,1e-05,2.99689]
[1780031993490,48.27,73496.82,1.1,-0.01791,1e-05,2.99162]
[1780031998525,48.27,73505.25,1.1,-0.0178,1e-05,2.97604]
[1780032003562,48.28,73493.13,1.1,-0.01797,1e-05,2.99898]
[1780032008598,48.28,73489.87,1.1,-0.01801,1e-05,3.00509]
[1780032013634,48.28,73485.85,1.1,-0.01807,1e-05,3.01259]
[1780032018669,48.27,73472.77,1.1,-0.01824,1e-05,3.03714]
[1780032023705,48.27,73472.27,1.1,-0.01825,1e-05,3.03775]
[1780032028741,48.27,73473.0,1.1,-0.01823,1e-05,3.03604]
[1780032033792,48.27,73472.59,1.1,-0.01823,1e-05,3.03471]
[1780032038827,48.27,73468.87,1.1,-0.01828,1e-05,3.04139]
[1780032043862,48.27,73469.03,1.1,-0.01827,1e-05,3.04075]
[1780032048899,48.27,73453.57,1.1,-0.01848,1e-05,3.06983]
[1780032053934,48.26,73451.29,1.1,-0.01851,1e-05,3.07358]
[1780032058980,48.26,73447.36,1.1,-0.01856,1e-05,3.08048]
[1780032064023,48.26,73442.33,1.1,-0.01862,1e-05,3.08951]
[1780032069060,48.26,73441.96,1.1,-0.01862,1e-05,3.08951]
[1780032074098,48.25,73438.24,1.1,-0.01867,1e-05,3.09596]
[1780032079133,48.25,73452.14,1.1,-0.01847,1e-05,3.06858]
[1780032084168,48.25,73456.76,1.1,-0.01841,1e-05,3.0593]
[1780032089203,48.25,73456.89,1.1,-0.0184,1e-05,3.05863]
[1780032096253,48.25,73454.74,1.1,-0.01842,1e-05,3.06034]
[1780032101290,48.24,73452.7,1.1,-0.01844,1e-05,3.06378]
[1780032106326,48.24,73452.79,1.1,-0.01844,1e-05,3.06313]
[1780032111362,48.24,73469.94,1.1,-0.0182,1e-05,3.0301]
[1780032113159,48.24,73471.76,1.1,-0.01817,1e-05,3.02661]
[1780032118412,48.24,73470.89,1.1,-0.01818,1e-05,3.02809]
[1780032123447,48.24,73466.21,1.1,-0.01825,1e-05,3.03682]
[1780032124656,48.24,73465.54,1.1,-0.01825,1e-05,3.03805]
[1780032130496,48.24,73467.08,1.1,-0.01823,1e-05,3.03487]
[1780032135531,48.24,73466.18,1.1,-0.01824,1e-05,3.03639]
[1780032142580,48.24,73464.0,1.1,-0.01827,1e-05,3.04023]
[1780032147615,48.24,73464.02,1.1,-0.01827,1e-05,3.03997]
[1780032152650,48.24,73464.21,1.1,-0.01825,1e-05,3.0376]
[1780032157685,48.24,73462.7,1.1,-0.01827,1e-05,3.04026]
[1780032162720,48.23,73461.03,1.1,-0.0183,1e-05,3.04322]
[1780032167755,48.23,73457.98,1.1,-0.01834,1e-05,3.04877]
[1780032172790,48.23,73457.74,1.1,-0.01834,1e-05,3.04892]
[1780032178833,48.23,73455.72,1.1,-0.01836,1e-05,3.05239]
[1780032183869,48.23,73455.64,1.1,-0.01836,1e-05,3.05221]
[1780032188903,48.23,73456.17,1.1,-0.01835,1e-05,3.05087]
[1780032193940,48.23,73454.9,1.1,-0.01837,1e-05,3.05296]
[1780032200989,48.23,73454.6,1.1,-0.01837,1e-05,3.05299]
[1780032208038,48.22,73453.97,1.1,-0.01837,1e-05,3.05371]
[1780032213073,48.22,73454.4,1.1,-0.01835,1e-05,3.05076]
[1780032218109,48.22,73452.37,1.1,-0.01838,1e-05,3.0543]
[1780032223144,48.22,73451.24,1.1,-0.01839,1e-05,3.05611]
[1780032229188,48.22,73452.55,1.1,-0.01837,1e-05,3.05319]
[1780032234223,48.22,73454.03,1.1,-0.01835,1e-05,3.05005]
[1780032239258,48.22,73450.82,1.1,-0.01839,1e-05,3.05586]
[1780032244294,48.21,73451.3,1.1,-0.01838,1e-05,3.0546]
[1780032250336,48.21,73450.29,1.1,-0.01839,1e-05,3.05611]
[1780032255371,48.21,73452.06,1.1,-0.01836,1e-05,3.05237]
[1780032260407,48.21,73453.4,1.1,-0.01834,1e-05,3.0495]
[1780032265442,48.21,73454.82,1.1,-0.01832,1e-05,3.04649]
[1780032270477,48.21,73456.01,1.1,-0.0183,1e-05,3.04394]
[1780032275512,48.21,73456.05,1.1,-0.01829,1e-05,3.04183]
[1780032280547,48.21,73456.41,1.1,-0.01828,1e-05,3.04091]
[1780032287596,48.21,73456.21,1.1,-0.01829,1e-05,3.04097]
[1780032292631,48.2,73455.72,1.1,-0.01829,1e-05,3.04167]
[1780032297666,48.2,73455.74,1.1,-0.01829,1e-05,3.04139]
[1780032302701,48.2,73455.02,1.1,-0.0183,1e-05,3.04253]
[1780032307736,48.2,73454.38,1.1,-0.0183,1e-05,3.04349]
[1780032312772,48.2,73455.57,1.1,-0.01829,1e-05,3.04096]
[1780032317807,48.2,73454.41,1.1,-0.0183,1e-05,3.04294]
[1780032322842,48.2,73456.42,1.1,-0.01827,1e-05,3.03887]
[1780032327877,48.2,73454.43,1.1,-0.0183,1e-05,3.04244]
[1780032332912,48.2,73454.9,1.1,-0.01828,1e-05,3.03952]
[1780032337947,48.2,73454.46,1.1,-0.01828,1e-05,3.04014]
[1780032342981,48.2,73454.82,1.1,-0.01828,1e-05,3.03924]
[1780032348018,48.19,73455.12,1.1,-0.01827,1e-05,3.03846]
[1780032353053,48.19,73454.62,1.1,-0.01828,1e-05,3.03921]
[1780032358089,48.19,73455.35,1.1,-0.01826,1e-05,3.03762]
[1780032363125,48.19,73454.64,1.1,-0.01827,1e-05,3.03878]
[1780032368162,48.19,73454.94,1.1,-0.01827,1e-05,3.03801]
[1780032373229,48.19,73455.6,1.1,-0.01826,1e-05,3.03653]
[1780032378264,48.19,73454.97,1.1,-0.01826,1e-05,3.03755]
[1780032383299,48.19,73455.09,1.1,-0.01826,1e-05,3.03714]
[1780032389341,48.19,73461.09,1.1,-0.01818,1e-05,3.02557]
[1780032394327,48.19,73466.96,1.1,-0.01809,1e-05,3.01262]
[1780032399411,48.19,73468.83,1.1,-0.01806,1e-05,3.00915]
[1780032404447,48.19,73469.14,1.1,-0.01806,1e-05,3.0086]
[1780032404966,48.19,73469.14,1.1,-0.01806,1e-05,3.0086]
[1780032406036,48.19,73468.64,1.1,-0.01807,1e-05,3.00956]
[1780032411496,48.19,73467.17,1.1,-0.01809,1e-05,3.01236]
[1780032415518,48.19,73465.52,1.1,-0.01811,1e-05,3.01547]
[1780032420559,48.19,73465.92,1.1,-0.0181,1e-05,3.01468]
[1780032425594,48.19,73469.49,1.1,-0.01805,1e-05,3.00794]
[1780032429667,48.19,73472.27,1.1,-0.01802,1e-05,3.00271]
[1780032435664,48.19,73472.78,1.1,-0.01801,1e-05,3.00187]
[1780032440698,48.19,73472.15,1.1,-0.01802,1e-05,3.00314]
[1780032445733,48.19,73472.38,1.1,-0.01802,1e-05,3.00279]
[1780032450769,48.19,73472.32,1.1,-0.01802,1e-05,3.00298]
[1780032455804,48.19,73472.76,1.1,-0.018,1e-05,3.00046]
[1780032460839,48.19,73472.63,1.1,-0.018,1e-05,3.0008]
[1780032465874,48.19,73473.05,1.1,-0.018,1e-05,3.00012]
[1780032470909,48.19,73478.91,1.1,-0.01792,1e-05,2.98922]
[1780032472464,48.19,73478.91,1.1,-0.01792,1e-05,2.98922]
[1780032477958,48.19,73479.13,1.1,-0.01792,1e-05,2.98916]
[1780032482993,48.19,73480.42,1.1,-0.0179,1e-05,2.98693]
[1780032488028,48.2,73479.48,1.1,-0.01792,1e-05,2.98889]
[1780032499106,48.2,73479.53,1.1,-0.01792,1e-05,2.98916]
[1780032504140,48.2,73479.77,1.1,-0.01792,1e-05,2.98886]
[1780032509176,48.2,73479.09,1.1,-0.01793,1e-05,2.99028]
[1780032514219,48.2,73480.89,1.1,-0.0179,1e-05,2.98525]
[1780032519254,48.2,73485.67,1.1,-0.01783,1e-05,2.97648]
[1780032525296,48.2,73485.43,1.1,-0.01784,1e-05,2.97723]
[1780032531338,48.2,73484.78,1.1,-0.01785,1e-05,2.97879]
[1780032535366,48.2,73485.0,1.1,-0.01785,1e-05,2.97858]
[1780032540401,48.2,73484.61,1.1,-0.01785,1e-05,2.97957]
[1780032546444,48.2,73484.9,1.1,-0.01785,1e-05,2.97933]
[1780032551478,48.2,73480.18,1.1,-0.01792,1e-05,2.9884]
[1780032556512,48.21,73479.86,1.1,-0.01792,1e-05,2.98917]
[1780032561548,48.21,73480.01,1.1,-0.01792,1e-05,2.98906]
[1780032568597,48.21,73480.26,1.1,-0.01792,1e-05,2.98881]
[1780032573632,48.21,73480.85,1.1,-0.0179,1e-05,2.98609]
[1780032578668,48.21,73481.45,1.1,-0.0179,1e-05,2.98514]
[1780032583703,48.21,73483.51,1.1,-0.01787,1e-05,2.9815]
[1780032588738,48.21,73483.06,1.1,-0.01788,1e-05,2.98258]
[1780032596795,48.21,73481.45,1.1,-0.0179,1e-05,2.98594]
[1780032602837,48.21,73481.73,1.1,-0.0179,1e-05,2.98566]
[1780032607872,48.21,73481.35,1.1,-0.01791,1e-05,2.98656]
[1780032612907,48.21,73481.56,1.1,-0.01791,1e-05,2.98634]
[1780032617944,48.21,73465.49,1.1,-0.01812,1e-05,3.01666]
[1780032622979,48.21,73463.17,1.1,-0.01815,1e-05,3.02027]
[1780032628019,48.21,73463.66,1.1,-0.01813,1e-05,3.01802]
[1780032633054,48.21,73465.19,1.1,-0.0181,1e-05,3.01327]
[1780032638113,48.21,73465.02,1.1,-0.0181,1e-05,3.01356]
[1780032648161,48.21,73463.45,1.1,-0.01813,1e-05,3.01656]
[1780032653198,48.21,73461.82,1.1,-0.01815,1e-05,3.0196]
[1780032658233,48.21,73461.95,1.1,-0.01815,1e-05,3.0193]
[1780032663269,48.2,73452.85,1.1,-0.01827,1e-05,3.03647]
[1780032668304,48.2,73432.23,1.1,-0.01854,1e-05,3.07432]
[1780032673338,48.2,73433.82,1.1,-0.01852,1e-05,3.07075]
[1780032678375,48.2,73442.88,1.1,-0.01839,1e-05,3.05292]
[1780032683411,48.19,73443.45,1.1,-0.01838,1e-05,3.05148]
[1780032689453,48.19,73443.89,1.1,-0.01837,1e-05,3.05022]
[1780032696506,48.19,73436.36,1.1,-0.01846,1e-05,3.06228]
[1780032701541,48.19,73432.52,1.1,-0.01851,1e-05,3.06915]
[1780032706576,48.19,73432.03,1.1,-0.01851,1e-05,3.06956]
[1780032711611,48.18,73433.0,1.1,-0.01849,1e-05,3.06717]
[1780032716646,48.18,73428.76,1.1,-0.01855,1e-05,3.07474]
[1780032721681,48.18,73427.34,1.1,-0.01856,1e-05,3.07687]
[1780032726718,48.18,73424.33,1.1,-0.0186,1e-05,3.08201]
[1780032731753,48.18,73423.22,1.1,-0.01861,1e-05,3.08348]
[1780032736792,48.17,73424.68,1.1,-0.01859,1e-05,3.07999]
[1780032741827,48.17,73426.27,1.1,-0.01856,1e-05,3.07629]
[1780032747869,48.17,73426.72,1.1,-0.01855,1e-05,3.07468]
[1780032752904,48.17,73429.18,1.1,-0.0185,1e-05,3.06757]
[1780032757939,48.16,73430.82,1.1,-0.01847,1e-05,3.06389]
[1780032762974,48.16,73430.38,1.1,-0.01848,1e-05,3.06422]
[1780032768010,48.16,73426.77,1.1,-0.01852,1e-05,3.07061]
[1780032773045,48.16,73426.62,1.1,-0.01852,1e-05,3.07032]
[1780032778080,48.16,73424.48,1.1,-0.01855,1e-05,3.07386]
[1780032783114,48.15,73423.99,1.1,-0.01855,1e-05,3.07422]
[1780032788150,48.15,73421.87,1.1,-0.01857,1e-05,3.07772]
[1780032793184,48.15,73412.8,1.1,-0.0187,1e-05,3.09459]
[1780032798220,48.15,73411.76,1.1,-0.01871,1e-05,3.09585]
[1780032803255,48.14,73414.37,1.1,-0.01866,1e-05,3.09006]
[1780032808290,48.14,73410.7,1.1,-0.01871,1e-05,3.09641]
[1780032813326,48.14,73418.76,1.1,-0.01858,1e-05,3.07833]
[1780032818361,48.14,73422.9,1.1,-0.01852,1e-05,3.0698]
[1780032823404,48.13,73422.7,1.1,-0.01852,1e-05,3.06967]
[1780032828439,48.13,73418.38,1.1,-0.01858,1e-05,3.07744]
[1780032833474,48.13,73409.65,1.1,-0.01869,1e-05,3.09367]
[1780032838509,48.13,73409.16,1.1,-0.0187,1e-05,3.09391]
[1780032843544,48.12,73412.69,1.1,-0.01864,1e-05,3.08637]
[1780032848579,48.12,73412.15,1.1,-0.01864,1e-05,3.08677]
[1780032853613,48.12,73415.86,1.1,-0.01859,1e-05,3.07899]
[1780032858649,48.12,73416.04,1.1,-0.01858,1e-05,3.07795]
[1780032865698,48.11,73416.07,1.1,-0.01857,1e-05,3.07713]
[1780032871740,48.11,73417.68,1.1,-0.01854,1e-05,3.07161]
[1780032876775,48.11,73419.22,1.1,-0.01851,1e-05,3.06817]
[1780032881810,48.11,73419.6,1.1,-0.0185,1e-05,3.06701]
[1780032886846,48.11,73419.23,1.1,-0.01851,1e-05,3.06728]
[1780032891886,48.11,73418.18,1.1,-0.01852,1e-05,3.06887]
[1780032896921,48.1,73414.64,1.1,-0.01856,1e-05,3.07522]
[1780032901956,48.1,73417.61,1.1,-0.01852,1e-05,3.06899]
[1780032906991,48.1,73421.42,1.1,-0.01846,1e-05,3.06125]
[1780032912026,48.1,73422.24,1.1,-0.01845,1e-05,3.05929]
[1780032917061,48.1,73422.84,1.1,-0.01844,1e-05,3.05777]
[1780032922096,48.1,73423.19,1.1,-0.01843,1e-05,3.05673]
[1780032927131,48.1,73422.28,1.1,-0.01844,1e-05,3.05811]
[1780032932166,48.09,73422.52,1.1,-0.01842,1e-05,3.05548]
[1780032938208,48.09,73421.63,1.1,-0.01843,1e-05,3.05676]
[1780032943243,48.09,73418.67,1.1,-0.01847,1e-05,3.06205]
[1780032948291,48.09,73423.67,1.1,-0.0184,1e-05,3.05205]
[1780032953316,48.09,73423.62,1.1,-0.0184,1e-05,3.05182]
[1780032958351,48.09,73418.57,1.1,-0.01847,1e-05,3.06114]
[1780032963386,48.09,73412.2,1.1,-0.01855,1e-05,3.07297]
[1780032968424,48.08,73400.42,1.1,-0.01871,1e-05,3.09513]
[1780032973459,48.08,73398.05,1.1,-0.01874,1e-05,3.09901]
[1780032978494,48.08,73396.62,1.1,-0.01876,1e-05,3.10106]
[1780032983530,48.08,73405.74,1.1,-0.01862,1e-05,3.08271]
[1780032988564,48.07,73405.04,1.1,-0.01863,1e-05,3.08349]
[1780032993601,48.07,73403.41,1.1,-0.01864,1e-05,3.08424]
[1780032998637,48.07,73402.91,1.1,-0.01864,1e-05,3.08462]
[1780033003672,48.07,73405.62,1.1,-0.0186,1e-05,3.07877]
[1780033008708,48.06,73409.65,1.1,-0.01854,1e-05,3.07044]
[1780033013743,48.06,73410.28,1.1,-0.01852,1e-05,3.06874]
[1780033015957,48.06,73410.56,1.1,-0.01852,1e-05,3.0681]
[1780033016589,48.06,73410.78,1.1,-0.01852,1e-05,3.06749]
[1780033021800,48.06,73413.28,1.1,-0.01848,1e-05,3.06221]
[1780033027842,48.06,73413.55,1.1,-0.01847,1e-05,3.0611]
[1780033032877,48.06,73413.4,1.1,-0.01847,1e-05,3.06097]
[1780033037912,48.05,73413.9,1.1,-0.01846,1e-05,3.05959]
[1780033042947,48.05,73414.31,1.1,-0.01845,1e-05,3.05841]
[1780033047982,48.05,73414.98,1.1,-0.01844,1e-05,3.05673]
[1780033053018,48.05,73414.13,1.1,-0.01844,1e-05,3.05616]
[1780033058053,48.05,73414.61,1.1,-0.01843,1e-05,3.05485]
[1780033063088,48.05,73415.02,1.1,-0.01842,1e-05,3.05367]
[1780033068123,48.05,73414.67,1.1,-0.01842,1e-05,3.05398]
[1780033073157,48.04,73415.28,1.1,-0.01841,1e-05,3.05243]
[1780033079200,48.04,73416.14,1.1,-0.01839,1e-05,3.05036]
[1780033084235,48.04,73415.8,1.1,-0.0184,1e-05,3.05067]
[1780033089270,48.04,73416.49,1.1,-0.01839,1e-05,3.04901]
[1780033094305,48.04,73422.83,1.1,-0.0183,1e-05,3.03658]
[1780033099340,48.04,73422.59,1.1,-0.0183,1e-05,3.03683]
[1780033104375,48.04,73422.6,1.1,-0.0183,1e-05,3.0366]
[1780033109410,48.04,73411.73,1.1,-0.01844,1e-05,3.05718]
[1780033114449,48.04,73408.34,1.1,-0.01848,1e-05,3.06149]
[1780033119484,48.03,73405.51,1.1,-0.01851,1e-05,3.06648]
[1780033124519,48.03,73410.86,1.1,-0.01844,1e-05,3.05572]
[1780033129594,48.03,73416.03,1.1,-0.01836,1e-05,3.04545]
[1780033134629,48.03,73416.09,1.1,-0.01836,1e-05,3.04506]
[1780033139664,48.03,73415.94,1.1,-0.01836,1e-05,3.04505]
[1780033144704,48.03,73418.43,1.1,-0.01832,1e-05,3.04001]
[1780033150747,48.03,73419.61,1.1,-0.01831,1e-05,3.03747]
[1780033155782,48.03,73419.26,1.1,-0.01831,1e-05,3.0379]
[1780033162830,48.02,73418.4,1.1,-0.01832,1e-05,3.03918]
[1780033167866,48.02,73418.06,1.1,-0.01832,1e-05,3.03954]
[1780033172900,48.02,73419.57,1.1,-0.01829,1e-05,3.03458]
[1780033177936,48.02,73418.09,1.1,-0.01831,1e-05,3.03716]
[1780033182973,48.02,73418.51,1.1,-0.0183,1e-05,3.03604]
[1780033188015,48.02,73419.62,1.1,-0.01828,1e-05,3.03366]
[1780033193043,48.02,73420.94,1.1,-0.01826,1e-05,3.03092]
[1780033198077,48.02,73419.45,1.1,-0.01828,1e-05,3.03355]
[1780033203113,48.02,73418.96,1.1,-0.01828,1e-05,3.03425]
[1780033208148,48.02,73418.11,1.1,-0.01829,1e-05,3.03563]
[1780033213184,48.02,73420.55,1.1,-0.01826,1e-05,3.03074]
[1780033218219,48.01,73420.8,1.1,-0.01825,1e-05,3.03006]
[1780033223254,48.01,73420.01,1.1,-0.01826,1e-05,3.03136]
[1780033229296,48.01,73420.43,1.1,-0.01826,1e-05,3.0303]
[1780033235339,48.01,73420.28,1.1,-0.01825,1e-05,3.02855]
[1780033240373,48.01,73420.73,1.1,-0.01824,1e-05,3.0275]
[1780033244401,48.01,73403.87,1.1,-0.01847,1e-05,3.05953]
[1780033249436,48.01,73403.23,1.1,-0.01848,1e-05,3.0603]
[1780033254471,48.01,73402.11,1.1,-0.01849,1e-05,3.062]
[1780033259506,48.0,73401.76,1.1,-0.01849,1e-05,3.06223]
[1780033264542,48.0,73402.46,1.1,-0.01848,1e-05,3.06046]
[1780033269577,48.0,73406.64,1.1,-0.01842,1e-05,3.05206]
[1780033274615,48.0,73409.41,1.1,-0.01838,1e-05,3.04647]
[1780033280657,48.0,73408.77,1.1,-0.01838,1e-05,3.04743]
[1780033285692,48.0,73405.51,1.1,-0.01843,1e-05,3.05343]
[1780033290727,48.0,73405.79,1.1,-0.01842,1e-05,3.0526]
[1780033296769,48.0,73405.97,1.1,-0.01841,1e-05,3.05013]
[1780033301804,48.0,73407.04,1.1,-0.01839,1e-05,3.04782]
[1780033306842,48.0,73407.65,1.1,-0.01838,1e-05,3.04642]
[1780033311877,47.99,73407.28,1.1,-0.01838,1e-05,3.04691]
[1780033316917,47.99,73407.95,1.1,-0.01837,1e-05,3.04545]
[1780033323552,47.99,73415.73,1.1,-0.01826,1e-05,3.03033]
[1780033328997,47.99,73419.44,1.1,-0.01821,1e-05,3.02318]
[1780033330856,47.99,73421.9,1.1,-0.01818,1e-05,3.01849]
[1780033332738,47.99,73421.84,1.1,-0.01818,1e-05,3.0186]
[1780033333566,47.99,73422.03,1.1,-0.01818,1e-05,3.01824]
[1780033338485,47.99,73420.95,1.1,-0.01819,1e-05,3.02029]
[1780033339340,47.99,73420.95,1.1,-0.01819,1e-05,3.02028]
[1780033343902,47.99,73421.61,1.1,-0.01818,1e-05,3.01899]
[1780033344497,47.99,73421.61,1.1,-0.01818,1e-05,3.01899]
[1780033345368,47.99,73421.53,1.1,-0.01818,1e-05,3.01912]
[1780033346133,47.99,73421.56,1.1,-0.01818,1e-05,3.01906]
[1780033348631,47.99,73421.85,1.1,-0.01818,1e-05,3.01849]
[1780033350410,47.99,73421.29,1.1,-0.01818,1e-05,3.01954]
[1780033354613,47.99,73420.87,1.1,-0.01818,1e-05,3.01848]
[1780033356392,47.99,73420.9,1.1,-0.01818,1e-05,3.01841]
[1780033357414,47.99,73420.7,1.1,-0.01818,1e-05,3.01877]
[1780033358144,47.99,73420.72,1.1,-0.01818,1e-05,3.01871]
[1780033360086,47.99,73420.81,1.1,-0.01818,1e-05,3.01851]
[1780033365253,47.99,73427.05,1.1,-0.01809,1e-05,3.00655]
[1780033367375,47.99,73427.4,1.1,-0.01809,1e-05,3.00589]
[1780033367427,47.99,73427.4,1.1,-0.01809,1e-05,3.00589]
[1780033368251,47.99,73427.34,1.1,-0.01809,1e-05,3.00601]
[1780033368871,47.99,73427.86,1.1,-0.01808,1e-05,3.00503]
[1780033369930,47.99,73428.1,1.1,-0.01808,1e-05,3.00458]
[1780033372501,47.99,73428.15,1.1,-0.01808,1e-05,3.0045]
[1780033373362,47.99,73428.73,1.1,-0.01807,1e-05,3.00341]
[1780033374948,47.99,73429.39,1.1,-0.01806,1e-05,3.00217]
[1780033376071,47.99,73429.15,1.1,-0.01807,1e-05,3.00264]
[1780033376270,47.99,73429.15,1.1,-0.01807,1e-05,3.00264]
[1780033377751,47.99,73429.55,1.1,-0.01806,1e-05,3.00189]
[1780033377942,47.99,73429.61,1.1,-0.01806,1e-05,3.00179]
[1780033378552,47.99,73429.61,1.1,-0.01806,1e-05,3.00179]
[1780033379438,47.99,73429.69,1.1,-0.01806,1e-05,3.00165]
[1780033381125,47.99,73429.67,1.1,-0.01806,1e-05,3.00171]
[1780033381777,47.99,73429.67,1.1,-0.01806,1e-05,3.00171]
[1780033385234,47.99,73429.57,1.1,-0.01806,1e-05,3.00192]
[1780033387538,47.99,73429.15,1.1,-0.01807,1e-05,3.00276]
[1780033390672,47.99,73429.94,1.1,-0.01806,1e-05,3.00128]
[1780033396473,47.99,73429.95,1.1,-0.01806,1e-05,3.00133]
[1780033406543,47.99,73429.24,1.1,-0.01807,1e-05,3.00275]
[1780033411578,47.99,73429.55,1.1,-0.01805,1e-05,3.00041]
[1780033416613,47.99,73430.55,1.1,-0.01804,1e-05,2.99857]
[1780033421648,47.99,73430.26,1.1,-0.01804,1e-05,2.99919]
[1780033426682,47.99,73430.73,1.1,-0.01804,1e-05,2.99836]
[1780033432724,47.99,73431.19,1.1,-0.01803,1e-05,2.99758]
[1780033437760,47.99,73431.19,1.1,-0.01803,1e-05,2.99765]
[1780033442797,47.99,73429.35,1.1,-0.01806,1e-05,3.0012]
[1780033449846,47.99,73429.82,1.1,-0.01805,1e-05,3.00037]
[1780033454881,47.99,73428.94,1.1,-0.01806,1e-05,3.00207]
[1780033459916,47.99,73429.45,1.1,-0.01806,1e-05,3.00113]
[1780033464954,47.99,73429.31,1.1,-0.01806,1e-05,3.00143]
[1780033469986,47.99,73429.15,1.1,-0.01806,1e-05,3.00176]
[1780033474350,47.99,73429.0,1.1,-0.01805,1e-05,3.00027]
[1780033480056,48.0,73429.27,1.1,-0.01805,1e-05,2.99982]
[1780033485091,48.0,73430.24,1.1,-0.01804,1e-05,2.99802]
[1780033490126,48.0,73429.16,1.1,-0.01805,1e-05,3.00011]
[1780033495161,48.0,73416.05,1.1,-0.01823,1e-05,3.02502]
[1780033500196,47.99,73416.16,1.1,-0.01823,1e-05,3.02461]
[1780033505232,47.99,73412.18,1.1,-0.01828,1e-05,3.032]
[1780033510267,47.99,73411.78,1.1,-0.01829,1e-05,3.03251]
[1780033517316,47.99,73410.61,1.1,-0.0183,1e-05,3.03437]
[1780033522351,47.99,73411.63,1.1,-0.01828,1e-05,3.03214]
[1780033527386,47.99,73422.07,1.1,-0.01814,1e-05,3.01193]
[1780033532421,47.99,73431.83,1.1,-0.01799,1e-05,2.99159]
[1780033537456,47.99,73444.06,1.1,-0.01783,1e-05,2.96876]
[1780033542490,47.99,73442.02,1.1,-0.01786,1e-05,2.97289]
[1780033548533,47.99,73441.92,1.1,-0.01786,1e-05,2.97338]
[1780033553568,47.99,73443.85,1.1,-0.01784,1e-05,2.97002]
[1780033560617,47.99,73443.95,1.1,-0.01784,1e-05,2.97021]
[1780033565653,48.0,73443.62,1.1,-0.01785,1e-05,2.97108]
[1780033568464,48.0,73438.09,1.1,-0.01792,1e-05,2.9816]
[1780033568674,48.0,73438.09,1.1,-0.01792,1e-05,2.9816]
[1780033568707,48.0,73455.18,1.1,-0.01769,1e-05,2.9495]
[1780033570433,48.0,73463.45,1.1,-0.01758,1e-05,2.93414]
[1780033572173,48.0,73464.17,1.1,-0.01757,1e-05,2.93303]
[1780033572703,48.0,73487.41,1.1,-0.01727,1e-05,2.89009]
[1780033573059,48.0,73487.41,1.1,-0.01727,1e-05,2.89009]
[1780033574794,48.0,73497.96,1.1,-0.01713,1e-05,2.8709]
[1780033575062,48.0,73502.06,1.1,-0.01708,1e-05,2.86363]
[1780033576331,48.0,73505.74,1.1,-0.01703,1e-05,2.85715]
[1780033578093,48.0,73507.45,1.1,-0.01701,1e-05,2.85428]
[1780033580538,48.0,73504.15,1.1,-0.01705,1e-05,2.86029]
[1780033580807,48.0,73504.15,1.1,-0.01705,1e-05,2.86029]
[1780033581084,48.0,73502.36,1.1,-0.01708,1e-05,2.86355]
[1780033582843,48.0,73501.74,1.1,-0.01708,1e-05,2.86466]
[1780033583613,48.0,73502.28,1.1,-0.01708,1e-05,2.86365]
[1780033585346,48.0,73502.65,1.1,-0.01707,1e-05,2.86319]
[1780033586817,48.0,73503.08,1.1,-0.01707,1e-05,2.86239]
[1780033592842,48.0,73502.41,1.1,-0.01707,1e-05,2.86198]
[1780033593238,48.0,73502.41,1.1,-0.01707,1e-05,2.86198]
[1780033597598,48.01,73505.24,1.1,-0.01704,1e-05,2.85777]
[1780033602915,48.01,73510.59,1.1,-0.01697,1e-05,2.84822]
[1780033607949,48.01,73511.8,1.1,-0.01695,1e-05,2.84602]
[1780033612985,48.01,73516.73,1.1,-0.01689,1e-05,2.83708]
[1780033613859,48.01,73516.73,1.1,-0.01689,1e-05,2.83708]
[1780033619027,48.01,73516.82,1.1,-0.01689,1e-05,2.83701]
[1780033622618,48.01,73520.35,1.1,-0.01684,1e-05,2.83066]
[1780033626973,48.01,73523.27,1.1,-0.01681,1e-05,2.82628]
[1780033627586,48.01,73525.33,1.1,-0.01679,1e-05,2.82285]
[1780033635140,48.02,73544.36,1.1,-0.01656,1e-05,2.79121]
[1780033640175,48.03,73543.88,1.1,-0.01658,1e-05,2.79389]
[1780033645209,48.04,73546.24,1.1,-0.01657,1e-05,2.7915]
[1780033650254,48.04,73549.48,1.1,-0.01654,1e-05,2.78754]
[1780033651825,48.04,73549.48,1.1,-0.01654,1e-05,2.78754]
[1780033651916,48.06,73566.03,1.1,-0.01635,1e-05,2.76098]
[1780033652405,48.06,73566.03,1.1,-0.01635,1e-05,2.76098]
[1780033653988,48.06,73574.01,1.1,-0.01625,1e-05,2.74685]
[1780033659321,48.13,73573.11,1.1,-0.01639,1e-05,2.7667]
[1780033664356,48.14,73567.48,1.1,-0.01647,1e-05,2.77866]
[1780033669391,48.15,73563.76,1.1,-0.01653,1e-05,2.78712]
[1780033674426,48.15,73557.26,1.1,-0.01663,1e-05,2.80047]
[1780033679462,48.16,73559.37,1.1,-0.01661,1e-05,2.79837]
[1780033684497,48.17,73563.8,1.1,-0.01657,1e-05,2.79212]
[1780033689532,48.17,73563.35,1.1,-0.01658,1e-05,2.79462]
[1780033692804,48.18,73570.76,1.1,-0.0165,1e-05,2.78207]
[1780033698597,48.19,73586.51,1.1,-0.01632,1e-05,2.75682]
[1780033699610,48.19,73586.51,1.1,-0.01632,1e-05,2.75682]
[1780033705646,48.21,73583.19,1.1,-0.01641,1e-05,2.76991]
[1780033710685,48.22,73577.24,1.1,-0.0165,1e-05,2.78228]
[1780033715721,48.23,73576.78,1.1,-0.0165,1e-05,2.78312]
[1780033720756,48.24,73575.55,1.1,-0.01653,1e-05,2.78699]
[1780033725791,48.24,73575.55,1.1,-0.01654,1e-05,2.78864]
[1780033730826,48.25,73566.49,1.1,-0.01667,1e-05,2.80634]
[1780033736104,48.25,73566.14,1.1,-0.01668,1e-05,2.80814]
[1780033739143,48.26,73580.1,1.1,-0.01651,1e-05,2.78414]
[1780033744924,48.26,73586.62,1.1,-0.01644,1e-05,2.77494]
[1780033749959,48.27,73588.12,1.1,-0.01644,1e-05,2.77402]
[1780033754994,48.28,73590.16,1.1,-0.01642,1e-05,2.77218]
[1780033758249,48.28,73586.32,1.1,-0.01648,1e-05,2.78004]
[1780033759169,48.28,73586.32,1.1,-0.01648,1e-05,2.78004]
[1780033765064,48.29,73578.36,1.1,-0.01659,1e-05,2.79628]
[1780033766244,48.29,73578.36,1.1,-0.01659,1e-05,2.79628]
[1780033766895,48.29,73576.46,1.1,-0.01662,1e-05,2.79998]
[1780033773120,48.3,73575.56,1.1,-0.01664,1e-05,2.80177]
[1780033780169,48.31,73576.77,1.1,-0.01664,1e-05,2.80175]
[1780033786211,48.31,73576.96,1.1,-0.01665,1e-05,2.80327]
[1780033788741,48.32,73577.36,1.1,-0.01664,1e-05,2.80318]
[1780033790456,48.32,73577.48,1.1,-0.01665,1e-05,2.80333]
[1780033796283,48.33,73577.69,1.1,-0.01666,1e-05,2.80481]
[1780033802325,48.33,73577.31,1.1,-0.01667,1e-05,2.80733]
[1780033804145,48.33,73577.31,1.1,-0.01667,1e-05,2.80733]
[1780033805712,48.34,73568.01,1.1,-0.0168,1e-05,2.82489]
[1780033805771,48.34,73549.19,1.1,-0.01704,1e-05,2.85906]
[1780033806771,48.34,73549.19,1.1,-0.01704,1e-05,2.85906]
[1780033807211,48.34,73549.19,1.1,-0.01704,1e-05,2.85906]
[1780033810141,48.34,73544.44,1.1,-0.0171,1e-05,2.86783]
[1780033810586,48.34,73544.22,1.1,-0.01711,1e-05,2.86863]
[1780033816427,48.34,73542.03,1.1,-0.01715,1e-05,2.87372]
[1780033821462,48.35,73551.08,1.1,-0.01704,1e-05,2.85835]
[1780033827504,48.35,73551.26,1.1,-0.01704,1e-05,2.85935]
[1780033829721,48.35,73553.62,1.1,-0.01701,1e-05,2.85529]
[1780033836102,48.36,73555.08,1.1,-0.01699,1e-05,2.85127]
[1780033839296,48.35,73555.56,1.1,-0.01698,1e-05,2.85033]
[1780033844623,48.36,73556.67,1.1,-0.01697,1e-05,2.84946]
[1780033849658,48.36,73557.08,1.1,-0.01698,1e-05,2.84989]
[1780033854693,48.37,73556.51,1.1,-0.01699,1e-05,2.85208]
[1780033859728,48.37,73557.03,1.1,-0.017,1e-05,2.85254]
[1780033864763,48.38,73561.34,1.1,-0.01695,1e-05,2.84591]
[1780033866466,48.38,73564.51,1.1,-0.01691,1e-05,2.84044]
[1780033871812,48.38,73570.69,1.1,-0.01683,1e-05,2.82935]
[1780033877856,48.38,73576.03,1.1,-0.01676,1e-05,2.81993]
[1780033882891,48.38,73576.28,1.1,-0.01676,1e-05,2.81966]
[1780033887926,48.38,73581.54,1.1,-0.0167,1e-05,2.81047]
[1780033892961,48.38,73575.43,1.1,-0.01677,1e-05,2.81987]
[1780033897996,48.38,73576.41,1.1,-0.01675,1e-05,2.81825]
[1780033903031,48.38,73580.68,1.1,-0.0167,1e-05,2.81077]
[1780033908066,48.38,73579.34,1.1,-0.01672,1e-05,2.81338]
[1780033914108,48.38,73577.53,1.1,-0.01674,1e-05,2.81679]
[1780033914640,48.38,73577.53,1.1,-0.01674,1e-05,2.81679]
[1780033920150,48.39,73578.84,1.1,-0.01674,1e-05,2.81584]
[1780033925184,48.4,73582.39,1.1,-0.0167,1e-05,2.81096]
[1780033930220,48.4,73582.98,1.1,-0.0167,1e-05,2.81138]
[1780033935255,48.41,73583.51,1.1,-0.01671,1e-05,2.81191]
[1780033940290,48.41,73578.85,1.1,-0.01678,1e-05,2.82166]
[1780033945325,48.42,73577.59,1.1,-0.0168,1e-05,2.82529]
[1780033950360,48.42,73572.9,1.1,-0.01687,1e-05,2.83504]
[1780033955395,48.43,73573.32,1.1,-0.01687,1e-05,2.83383]
[1780033960432,48.43,73573.66,1.1,-0.01687,1e-05,2.83447]
[1780033966332,48.44,73574.95,1.1,-0.01686,1e-05,2.83316]
[1780033972520,48.44,73574.2,1.1,-0.01688,1e-05,2.83653]
[1780033977555,48.45,73570.94,1.1,-0.01693,1e-05,2.84362]
[1780033982592,48.45,73571.29,1.1,-0.01694,1e-05,2.84415]
[1780033986454,48.46,73573.31,1.1,-0.01692,1e-05,2.84098]
[1780033995683,48.46,73581.63,1.1,-0.01681,1e-05,2.82652]
[1780034000718,48.46,73576.78,1.1,-0.01687,1e-05,2.83523]
[1780034005752,48.46,73576.37,1.1,-0.01688,1e-05,2.83592]
[1780034010789,48.46,73577.18,1.1,-0.01687,1e-05,2.83442]
[1780034015824,48.46,73580.85,1.1,-0.01681,1e-05,2.82609]
[1780034020860,48.46,73584.01,1.1,-0.01677,1e-05,2.8205]
[1780034025895,48.46,73584.65,1.1,-0.01676,1e-05,2.81946]
[1780034030930,48.46,73589.74,1.1,-0.0167,1e-05,2.81052]
[1780034035965,48.46,73592.43,1.1,-0.01667,1e-05,2.80597]
[1780034036543,48.46,73592.43,1.1,-0.01667,1e-05,2.80597]
[1780034037334,48.46,73592.43,1.1,-0.01667,1e-05,2.80597]
[1780034037433,48.46,73590.86,1.1,-0.01669,1e-05,2.80908]
[1780034039454,48.46,73590.31,1.1,-0.0167,1e-05,2.8098]
[1780034040321,48.46,73589.32,1.1,-0.01671,1e-05,2.8113]
[1780034041199,48.46,73589.15,1.1,-0.01671,1e-05,2.81165]
[1780034041280,48.46,73587.74,1.1,-0.01673,1e-05,2.8139]
[1780034047046,48.46,73582.11,1.1,-0.01681,1e-05,2.82568]
[1780034052080,48.47,73585.24,1.1,-0.01678,1e-05,2.82151]
[1780034053591,48.47,73586.88,1.1,-0.01676,1e-05,2.81887]
[1780034059129,48.47,73586.06,1.1,-0.01677,1e-05,2.82057]
[1780034062542,48.47,73586.26,1.1,-0.01677,1e-05,2.82029]
[1780034072222,48.48,73589.28,1.1,-0.01674,1e-05,2.8163]
[1780034073269,48.48,73589.28,1.1,-0.01674,1e-05,2.8163]
[1780034073289,48.49,73589.4,1.1,-0.01674,1e-05,2.8164]
[1780034079340,48.48,73589.89,1.1,-0.01673,1e-05,2.81421]
[1780034079423,48.48,73590.24,1.1,-0.01672,1e-05,2.81332]
[1780034085314,48.49,73590.74,1.1,-0.01673,1e-05,2.81428]
[1780034092364,48.49,73591.06,1.1,-0.01674,1e-05,2.81582]
[1780034095465,48.5,73584.93,1.1,-0.01682,1e-05,2.82738]
[1780034095522,48.5,73580.6,1.1,-0.01688,1e-05,2.83542]
[1780034096310,48.5,73580.6,1.1,-0.01688,1e-05,2.83542]
[1780034096392,48.5,73571.7,1.1,-0.01699,1e-05,2.85111]
[1780034096816,48.5,73571.7,1.1,-0.01699,1e-05,2.85111]
[1780034102266,48.5,73567.7,1.1,-0.01705,1e-05,2.85943]
[1780034102876,48.5,73567.68,1.1,-0.01705,1e-05,2.85968]
[1780034108475,48.51,73567.53,1.1,-0.01706,1e-05,2.86097]
[1780034111738,48.51,73567.2,1.1,-0.01707,1e-05,2.8622]
[1780034117539,48.51,73567.47,1.1,-0.01706,1e-05,2.86142]
[1780034122574,48.51,73563.47,1.1,-0.01711,1e-05,2.8684]
[1780034127609,48.5,73560.47,1.1,-0.01715,1e-05,2.8735]
[1780034132643,48.5,73558.14,1.1,-0.01717,1e-05,2.8756]
[1780034137679,48.5,73557.27,1.1,-0.01718,1e-05,2.87677]
[1780034142716,48.5,73556.88,1.1,-0.01718,1e-05,2.87708]
[1780034147751,48.5,73556.53,1.1,-0.01718,1e-05,2.87731]
[1780034152787,48.5,73556.16,1.1,-0.01718,1e-05,2.87759]
[1780034157822,48.5,73556.31,1.1,-0.01718,1e-05,2.87693]
[1780034162857,48.49,73556.01,1.1,-0.01718,1e-05,2.8771]
[1780034167893,48.49,73555.87,1.1,-0.01718,1e-05,2.87699]
[1780034173936,48.49,73555.99,1.1,-0.01717,1e-05,2.87634]
[1780034178971,48.49,73555.49,1.1,-0.01718,1e-05,2.8769]
[1780034186021,48.49,73555.61,1.1,-0.01717,1e-05,2.8762]
[1780034191056,48.49,73556.02,1.1,-0.01715,1e-05,2.87331]
[1780034197098,48.49,73555.69,1.1,-0.01716,1e-05,2.87354]
[1780034202133,48.48,73556.08,1.1,-0.01715,1e-05,2.87252]
[1780034208175,48.48,73556.05,1.1,-0.01715,1e-05,2.87222]
[1780034214217,48.48,73555.9,1.1,-0.01715,1e-05,2.87214]
[1780034219252,48.48,73556.07,1.1,-0.01714,1e-05,2.87154]
[1780034225294,48.48,73555.81,1.1,-0.01714,1e-05,2.87166]
[1780034230329,48.48,73556.3,1.1,-0.01713,1e-05,2.87048]
[1780034236370,48.48,73556.92,1.1,-0.01712,1e-05,2.86903]
[1780034237962,48.48,73556.81,1.1,-0.01713,1e-05,2.86918]
[1780034238544,48.48,73556.81,1.1,-0.01713,1e-05,2.86918]
[1780034246441,48.47,73559.49,1.1,-0.01709,1e-05,2.86389]
[1780034251477,48.47,73570.0,1.1,-0.01694,1e-05,2.84302]
[1780034256512,48.47,73565.52,1.1,-0.017,1e-05,2.85103]
[1780034261547,48.47,73563.79,1.1,-0.01702,1e-05,2.854]
[1780034266582,48.47,73562.19,1.1,-0.01704,1e-05,2.85669]
[1780034271623,48.47,73562.04,1.1,-0.01704,1e-05,2.85675]
[1780034276658,48.47,73563.49,1.1,-0.01702,1e-05,2.85392]
[1780034281693,48.47,73563.39,1.1,-0.01702,1e-05,2.85391]
[1780034283386,48.47,73563.72,1.1,-0.01701,1e-05,2.85327]
[1780034284746,48.47,73563.58,1.1,-0.01702,1e-05,2.85348]
[1780034289749,48.47,73562.87,1.1,-0.01702,1e-05,2.85452]
[1780034294784,48.47,73568.56,1.1,-0.01695,1e-05,2.84404]
[1780034299818,48.47,73572.79,1.1,-0.01689,1e-05,2.83634]
[1780034304854,48.47,73572.92,1.1,-0.01689,1e-05,2.83607]
[1780034309889,48.47,73572.0,1.1,-0.0169,1e-05,2.83763]
[1780034314924,48.47,73573.47,1.1,-0.01687,1e-05,2.83317]
[1780034319959,48.47,73576.62,1.1,-0.01683,1e-05,2.82747]
[1780034326002,48.47,73576.82,1.1,-0.01683,1e-05,2.82711]
[1780034331037,48.47,73576.9,1.1,-0.01683,1e-05,2.82696]
[1780034336074,48.47,73573.17,1.1,-0.01688,1e-05,2.83365]
[1780034342116,48.47,73572.78,1.1,-0.01688,1e-05,2.83427]
[1780034347151,48.47,73573.97,1.1,-0.01687,1e-05,2.83206]
[1780034352186,48.47,73582.35,1.1,-0.01676,1e-05,2.81701]
[1780034353746,48.47,73582.35,1.1,-0.01676,1e-05,2.81701]
[1780034360243,48.47,73583.45,1.1,-0.01676,1e-05,2.81674]
[1780034365278,48.48,73582.87,1.1,-0.01678,1e-05,2.81946]
[1780034367267,48.48,73583.1,1.1,-0.01678,1e-05,2.81932]
[1780034367396,48.48,73583.1,1.1,-0.01678,1e-05,2.81932]
[1780034367630,48.48,73583.1,1.1,-0.01678,1e-05,2.81932]
[1780034368020,48.48,73588.16,1.1,-0.01671,1e-05,2.81056]
[1780034368876,48.48,73588.16,1.1,-0.01671,1e-05,2.81056]
[1780034369081,48.48,73603.01,1.1,-0.01653,1e-05,2.78418]
[1780034369270,48.48,73603.01,1.1,-0.01653,1e-05,2.78418]
[1780034369664,48.48,73605.57,1.1,-0.01649,1e-05,2.77973]
[1780034370389,48.48,73605.57,1.1,-0.01649,1e-05,2.77973]
[1780034370433,48.48,73605.57,1.1,-0.01649,1e-05,2.77973]
[1780034370486,48.48,73605.57,1.1,-0.01649,1e-05,2.77973]
[1780034370544,48.48,73602.92,1.1,-0.01653,1e-05,2.78419]
[1780034371812,48.48,73602.92,1.1,-0.01653,1e-05,2.78419]
[1780034372515,48.48,73602.48,1.1,-0.01652,1e-05,2.78334]
[1780034372656,48.48,73602.48,1.1,-0.01652,1e-05,2.78334]
[1780034372722,48.48,73614.03,1.1,-0.01638,1e-05,2.76302]
[1780034373709,48.48,73614.03,1.1,-0.01638,1e-05,2.76302]
[1780034373798,48.48,73623.47,1.1,-0.01626,1e-05,2.7458]
[1780034374586,48.48,73623.47,1.1,-0.01626,1e-05,2.7458]
[1780034374646,48.48,73623.83,1.1,-0.01626,1e-05,2.74558]
[1780034376758,48.48,73623.67,1.1,-0.01625,1e-05,2.74525]
[1780034377511,48.48,73623.49,1.1,-0.01625,1e-05,2.74496]
[1780034378320,48.47,73622.02,1.1,-0.01627,1e-05,2.74694]
[1780034378373,48.47,73621.34,1.1,-0.01627,1e-05,2.74752]
[1780034379674,48.47,73621.34,1.1,-0.01627,1e-05,2.74752]
[1780034379679,48.47,73622.08,1.1,-0.01626,1e-05,2.74663]
[1780034384646,48.46,73622.46,1.1,-0.01624,1e-05,2.74355]
[1780034387686,48.46,73613.42,1.1,-0.01634,1e-05,2.75762]
[1780034387717,48.45,73611.86,1.1,-0.01636,1e-05,2.75974]
[1780034390842,48.46,73610.96,1.1,-0.01637,1e-05,2.7621]
[1780034390892,48.46,73610.03,1.1,-0.01639,1e-05,2.76412]
[1780034391618,48.46,73610.03,1.1,-0.01639,1e-05,2.76412]
[1780034391636,48.46,73609.48,1.1,-0.01639,1e-05,2.7649]
[1780034397506,48.44,73607.8,1.1,-0.01639,1e-05,2.76408]
[1780034401635,48.43,73603.3,1.1,-0.01643,1e-05,2.77012]
[1780034401642,48.43,73597.83,1.1,-0.01649,1e-05,2.77916]
[1780034402540,48.43,73597.83,1.1,-0.01649,1e-05,2.77916]
[1780034402542,48.43,73589.13,1.1,-0.01661,1e-05,2.79497]
[1780034403145,48.43,73589.13,1.1,-0.01661,1e-05,2.79497]
[1780034403549,48.43,73584.17,1.1,-0.01667,1e-05,2.80357]
[1780034404665,48.43,73584.17,1.1,-0.01667,1e-05,2.80357]
[1780034404742,48.43,73584.89,1.1,-0.01665,1e-05,2.80159]
[1780034407900,48.43,73587.21,1.1,-0.01663,1e-05,2.79812]
[1780034408584,48.43,73589.73,1.1,-0.0166,1e-05,2.79375]
[1780034408927,48.43,73589.73,1.1,-0.0166,1e-05,2.79375]
[1780034413604,48.43,73598.49,1.1,-0.01648,1e-05,2.77736]
[1780034413688,48.43,73603.98,1.1,-0.01641,1e-05,2.76746]
[1780034415636,48.43,73604.86,1.1,-0.0164,1e-05,2.7663]
[1780034416084,48.43,73605.14,1.1,-0.0164,1e-05,2.7662]
[1780034417118,48.43,73605.14,1.1,-0.0164,1e-05,2.7662]
[1780034417804,48.43,73605.14,1.1,-0.0164,1e-05,2.7662]
[1780034423805,48.44,73604.47,1.1,-0.01642,1e-05,2.76853]
[1780034423907,48.44,73604.54,1.1,-0.01642,1e-05,2.76859]
[1780034424531,48.44,73604.54,1.1,-0.01642,1e-05,2.76859]
[1780034424697,48.43,73604.83,1.1,-0.01641,1e-05,2.76746]
[1780034430746,48.44,73604.85,1.1,-0.01643,1e-05,2.76982]
[1780034434558,48.45,73596.14,1.1,-0.01654,1e-05,2.7847]
[1780034434768,48.45,73594.78,1.1,-0.01656,1e-05,2.78749]
[1780034438349,48.45,73594.63,1.1,-0.01655,1e-05,2.78714]
[1780034438795,48.45,73595.17,1.1,-0.01654,1e-05,2.78598]
[1780034439372,48.45,73595.17,1.1,-0.01654,1e-05,2.78598]
[1780034439802,48.45,73594.76,1.1,-0.01655,1e-05,2.78708]
[1780034442360,48.44,73594.63,1.1,-0.01655,1e-05,2.78601]
[1780034443231,48.44,73594.63,1.1,-0.01655,1e-05,2.78601]
[1780034443738,48.44,73594.63,1.1,-0.01655,1e-05,2.78601]
[1780034443796,48.44,73594.63,1.1,-0.01654,1e-05,2.78574]
[1780034448877,48.45,73594.63,1.1,-0.01656,1e-05,2.7876]
[1780034452426,48.45,73595.36,1.1,-0.01655,1e-05,2.78742]
[1780034452906,48.46,73596.17,1.1,-0.01655,1e-05,2.78636]
[1780034453291,48.46,73596.17,1.1,-0.01655,1e-05,2.78636]
[1780034453913,48.45,73596.08,1.1,-0.01655,1e-05,2.78632]
[1780034458948,48.46,73596.36,1.1,-0.01656,1e-05,2.78769]
[1780034460465,48.46,73596.3,1.1,-0.01656,1e-05,2.78817]
[1780034460962,48.46,73592.4,1.1,-0.01661,1e-05,2.79547]
[1780034462380,48.46,73592.3,1.1,-0.01661,1e-05,2.79499]
[1780034462976,48.46,73592.03,1.1,-0.01661,1e-05,2.79481]
[1780034463152,48.46,73592.03,1.1,-0.01661,1e-05,2.79481]
[1780034464953,48.46,73592.03,1.1,-0.01661,1e-05,2.79481]
[1780034463986,48.46,73591.69,1.1,-0.01661,1e-05,2.79475]
[1780034464990,48.45,73591.7,1.1,-0.0166,1e-05,2.79408]
[1780034470031,48.46,73591.2,1.1,-0.01662,1e-05,2.79679]
[1780034470993,48.46,73591.2,1.1,-0.01662,1e-05,2.79679]
[1780034476073,48.47,73587.46,1.1,-0.01668,1e-05,2.80561]
[1780034481108,48.48,73587.13,1.1,-0.0167,1e-05,2.80794]
[1780034486754,48.48,73586.77,1.1,-0.01671,1e-05,2.80997]
[1780034492185,48.49,73590.36,1.1,-0.01668,1e-05,2.80425]
[1780034497222,48.5,73592.23,1.1,-0.01666,1e-05,2.80266]
[1780034502256,48.51,73587.58,1.1,-0.01673,1e-05,2.8127]
[1780034509305,48.51,73585.5,1.1,-0.01678,1e-05,2.81872]
[1780034514340,48.52,73585.09,1.1,-0.01679,1e-05,2.82105]
[1780034519374,48.53,73584.95,1.1,-0.01681,1e-05,2.82315]
[1780034524411,48.53,73578.88,1.1,-0.01689,1e-05,2.83524]
[1780034529446,48.54,73576.41,1.1,-0.01694,1e-05,2.84133]
[1780034534481,48.54,73576.72,1.1,-0.01694,1e-05,2.84207]
[1780034539519,48.55,73578.26,1.1,-0.01693,1e-05,2.8406]
[1780034544551,48.55,73585.48,1.1,-0.01685,1e-05,2.82897]
[1780034549586,48.56,73589.31,1.1,-0.01681,1e-05,2.82355]
[1780034554621,48.57,73595.42,1.1,-0.01673,1e-05,2.81239]
[1780034559656,48.57,73605.42,1.1,-0.01662,1e-05,2.79619]
[1780034561951,48.57,73610.63,1.1,-0.01655,1e-05,2.78729]
[1780034562048,48.57,73611.6,1.1,-0.01654,1e-05,2.78593]
[1780034566144,48.57,73613.69,1.1,-0.01651,1e-05,2.78139]
[1780034566705,48.57,73613.84,1.1,-0.01651,1e-05,2.78148]
[1780034571740,48.58,73611.82,1.1,-0.01655,1e-05,2.78686]
[1780034576775,48.59,73612.19,1.1,-0.01656,1e-05,2.78797]
[1780034582818,48.59,73613.18,1.1,-0.01656,1e-05,2.78833]
[1780034585530,48.6,73605.56,1.1,-0.01666,1e-05,2.80253]
[1780034586420,48.6,73606.18,1.1,-0.01666,1e-05,2.80175]
[1780034591881,48.61,73605.76,1.1,-0.01667,1e-05,2.80422]
[1780034595859,48.61,73598.76,1.1,-0.01677,1e-05,2.81762]
[1780034595909,48.61,73597.68,1.1,-0.01678,1e-05,2.81984]
[1780034596676,48.61,73597.68,1.1,-0.01678,1e-05,2.81984]
[1780034596916,48.61,73597.46,1.1,-0.01678,1e-05,2.81996]
[1780034601950,48.61,73598.08,1.1,-0.01679,1e-05,2.82032]
[1780034606986,48.62,73597.84,1.1,-0.0168,1e-05,2.8222]
[1780034612022,48.63,73601.34,1.1,-0.01676,1e-05,2.81569]
[1780034617057,48.63,73603.62,1.1,-0.01674,1e-05,2.81316]
[1780034622092,48.64,73605.05,1.1,-0.01673,1e-05,2.81215]
[1780034623461,48.64,73605.01,1.1,-0.01673,1e-05,2.81253]
[1780034624106,48.64,73604.91,1.1,-0.01674,1e-05,2.81301]
[1780034625917,48.64,73604.94,1.1,-0.01673,1e-05,2.81269]
[1780034626119,48.64,73605.15,1.1,-0.01673,1e-05,2.81205]
[1780034629516,48.64,73602.03,1.1,-0.01678,1e-05,2.81852]
[1780034630151,48.64,73602.12,1.1,-0.01678,1e-05,2.81865]
[1780034631642,48.64,73601.34,1.1,-0.01678,1e-05,2.81976]
[1780034631734,48.64,73601.34,1.1,-0.01678,1e-05,2.81948]
[1780034632675,48.64,73601.34,1.1,-0.01678,1e-05,2.81948]
[1780034632767,48.64,73601.71,1.1,-0.01678,1e-05,2.81912]
[1780034638208,48.64,73605.79,1.1,-0.01672,1e-05,2.81047]
[1780034642766,48.63,73605.26,1.1,-0.01672,1e-05,2.81061]
[1780034642797,48.63,73605.26,1.1,-0.01672,1e-05,2.81061]
[1780034642857,48.63,73605.6,1.1,-0.01671,1e-05,2.80948]
[1780034643585,48.63,73605.6,1.1,-0.01671,1e-05,2.80948]
[1780034643677,48.63,73605.42,1.1,-0.01672,1e-05,2.81011]
[1780034645373,48.63,73605.41,1.1,-0.01672,1e-05,2.81013]
[1780034646172,48.63,73605.41,1.1,-0.01672,1e-05,2.81013]
[1780034645433,48.63,73605.49,1.1,-0.01671,1e-05,2.80972]
[1780034646267,48.63,73605.43,1.1,-0.01671,1e-05,2.80956]
[1780034650862,48.63,73604.86,1.1,-0.01671,1e-05,2.80978]
[1780034650952,48.63,73604.75,1.1,-0.01671,1e-05,2.80945]
[1780034653634,48.63,73604.04,1.1,-0.01672,1e-05,2.81102]
[1780034653732,48.63,73604.04,1.1,-0.01673,1e-05,2.81163]
[1780034656425,48.63,73604.04,1.1,-0.01673,1e-05,2.81163]
[1780034656526,48.63,73604.04,1.1,-0.01672,1e-05,2.81109]
[1780034659464,48.63,73599.83,1.1,-0.01678,1e-05,2.81863]
[1780034659559,48.63,73598.47,1.1,-0.0168,1e-05,2.82165]
[1780034660485,48.63,73598.47,1.1,-0.0168,1e-05,2.82165]
[1780034660571,48.63,73598.64,1.1,-0.01679,1e-05,2.82106]
[1780034666407,48.63,73594.99,1.1,-0.01685,1e-05,2.82903]
[1780034667298,48.63,73594.99,1.1,-0.01685,1e-05,2.82903]
[1780034667414,48.64,73594.46,1.1,-0.01686,1e-05,2.83025]
[1780034674463,48.63,73595.06,1.1,-0.01683,1e-05,2.82537]
[1780034679498,48.62,73597.05,1.1,-0.01679,1e-05,2.82035]
[1780034684534,48.62,73597.01,1.1,-0.01678,1e-05,2.81898]
[1780034689569,48.61,73596.27,1.1,-0.01678,1e-05,2.81887]
[1780034692906,48.61,73596.33,1.1,-0.01678,1e-05,2.8179]
[1780034692998,48.61,73596.18,1.1,-0.01677,1e-05,2.81789]
[1780034693654,48.61,73596.18,1.1,-0.01677,1e-05,2.81789]
[1780034693747,48.61,73595.76,1.1,-0.01678,1e-05,2.81893]
[1780034694591,48.61,73595.76,1.1,-0.01678,1e-05,2.81893]
[1780034694607,48.61,73595.81,1.1,-0.01678,1e-05,2.81855]
[1780034699420,48.61,73593.73,1.1,-0.01681,1e-05,2.82342]
[1780034700213,48.61,73593.73,1.1,-0.01681,1e-05,2.82342]
[1780034699642,48.61,73590.87,1.1,-0.01685,1e-05,2.82882]
[1780034700649,48.61,73592.12,1.1,-0.01684,1e-05,2.82686]
[1780034701505,48.61,73592.12,1.1,-0.01684,1e-05,2.82686]
[1780034701656,48.61,73587.09,1.1,-0.0169,1e-05,2.83614]
[1780034706691,48.61,73582.77,1.1,-0.01695,1e-05,2.84228]
[1780034713740,48.6,73582.64,1.1,-0.01693,1e-05,2.84024]
[1780034718775,48.59,73580.46,1.1,-0.01695,1e-05,2.84255]
[1780034720430,48.59,73578.99,1.1,-0.01697,1e-05,2.84486]
[1780034720789,48.59,73578.59,1.1,-0.01697,1e-05,2.84583]
[1780034724775,48.59,73570.33,1.1,-0.01709,1e-05,2.86144]
[1780034724817,48.6,73568.06,1.1,-0.01712,1e-05,2.86575]
[1780034729852,48.59,73566.82,1.1,-0.01712,1e-05,2.86611]
[1780034730873,48.59,73566.82,1.1,-0.01712,1e-05,2.86611]
[1780034730974,48.59,73564.75,1.1,-0.01714,1e-05,2.86948]
[1780034735560,48.59,73561.88,1.1,-0.01718,1e-05,2.87369]
[1780034735894,48.59,73561.44,1.1,-0.01718,1e-05,2.87467]
[1780034736830,48.59,73561.44,1.1,-0.01718,1e-05,2.87467]
[1780034736901,48.59,73561.64,1.1,-0.01718,1e-05,2.8739]
[1780034741117,48.59,73561.54,1.1,-0.01718,1e-05,2.87444]
[1780034746467,48.59,73562.32,1.1,-0.01718,1e-05,2.87408]
[1780034752010,48.6,73566.58,1.1,-0.01713,1e-05,2.86762]
[1780034752300,48.6,73566.58,1.1,-0.01713,1e-05,2.86762]
[1780034758049,48.6,73567.22,1.1,-0.01713,1e-05,2.86763]
[1780034763284,48.61,73567.52,1.1,-0.01713,1e-05,2.86807]
[1780034767517,48.61,73577.87,1.1,-0.01701,1e-05,2.85003]
[1780034767596,48.61,73578.09,1.1,-0.017,1e-05,2.84986]
[1780034773354,48.6,73578.12,1.1,-0.01699,1e-05,2.84834]
[1780034775859,48.6,73577.55,1.1,-0.017,1e-05,2.84902]
[1780034775952,48.6,73578.21,1.1,-0.01699,1e-05,2.84715]
[1780034777972,48.6,73578.08,1.1,-0.01699,1e-05,2.84739]
[1780034777976,48.6,73578.83,1.1,-0.01698,1e-05,2.84651]
[1780034786446,48.59,73578.37,1.1,-0.01697,1e-05,2.84464]
[1780034789797,48.59,73577.86,1.1,-0.01697,1e-05,2.84489]
[1780034789890,48.59,73574.17,1.1,-0.01701,1e-05,2.85085]
[1780034790900,48.59,73574.17,1.1,-0.01701,1e-05,2.85085]
[1780034790981,48.59,73573.12,1.1,-0.01703,1e-05,2.85297]
[1780034791829,48.59,73573.12,1.1,-0.01703,1e-05,2.85297]
[1780034791913,48.58,73573.58,1.1,-0.01701,1e-05,2.84961]
[1780034797526,48.59,73573.94,1.1,-0.01701,1e-05,2.85012]
[1780034804573,48.6,73573.98,1.1,-0.01702,1e-05,2.85164]
[1780034810214,48.6,73573.81,1.1,-0.01703,1e-05,2.85262]
[1780034810303,48.6,73572.97,1.1,-0.01704,1e-05,2.8548]
[1780034811881,48.6,73572.96,1.1,-0.01704,1e-05,2.85482]
[1780034811982,48.6,73572.65,1.1,-0.01704,1e-05,2.85466]
[1780034813586,48.6,73572.33,1.1,-0.01705,1e-05,2.85524]
[1780034813687,48.6,73572.33,1.1,-0.01705,1e-05,2.85546]
[1780034818805,48.6,73572.54,1.1,-0.01704,1e-05,2.85457]
[1780034818908,48.59,73572.61,1.1,-0.01703,1e-05,2.85337]
[1780034820501,48.59,73572.61,1.1,-0.01703,1e-05,2.85337]
[1780034820690,48.59,73572.73,1.1,-0.01703,1e-05,2.85337]
[1780034821407,48.59,73572.73,1.1,-0.01703,1e-05,2.85337]
[1780034821697,48.59,73572.61,1.1,-0.01703,1e-05,2.85323]
[1780034823118,48.59,73572.61,1.1,-0.01703,1e-05,2.85323]
[1780034823146,48.59,73572.61,1.1,-0.01704,1e-05,2.85366]
[1780034828336,48.59,73572.61,1.1,-0.01704,1e-05,2.85366]
[1780034828419,48.59,73572.61,1.1,-0.01702,1e-05,2.85187]
[1780034829714,48.59,73572.61,1.1,-0.01702,1e-05,2.85187]
[1780034829755,48.59,73572.63,1.1,-0.01703,1e-05,2.85228]
[1780034830462,48.59,73572.63,1.1,-0.01703,1e-05,2.85228]
[1780034830762,48.59,73570.71,1.1,-0.01705,1e-05,2.85574]
[1780034833476,48.59,73565.67,1.1,-0.01712,1e-05,2.86547]
[1780034833783,48.59,73564.63,1.1,-0.01713,1e-05,2.86652]
[1780034839265,48.57,73562.58,1.1,-0.01713,1e-05,2.8669]
[1780034839349,48.57,73561.38,1.1,-0.01714,1e-05,2.86824]
[1780034844861,48.58,73560.63,1.1,-0.01716,1e-05,2.87075]
[1780034848966,48.58,73561.07,1.1,-0.01716,1e-05,2.87052]
[1780034848978,48.58,73561.07,1.1,-0.01716,1e-05,2.87071]
[1780034850045,48.58,73561.07,1.1,-0.01716,1e-05,2.87071]
[1780034850073,48.58,73561.07,1.1,-0.01715,1e-05,2.86987]
[1780034855937,48.58,73560.63,1.1,-0.01716,1e-05,2.87007]
[1780034860972,48.58,73561.73,1.1,-0.01715,1e-05,2.86902]
[1780034866008,48.59,73561.8,1.1,-0.01715,1e-05,2.86984]
[1780034871048,48.59,73562.37,1.1,-0.01715,1e-05,2.86974]
[1780034876199,48.59,73562.29,1.1,-0.01716,1e-05,2.87062]
[1780034882430,48.6,73554.96,1.1,-0.01726,1e-05,2.88515]
[1780034888168,48.6,73545.9,1.1,-0.01739,1e-05,2.90255]
[1780034890723,48.6,73543.72,1.1,-0.01742,1e-05,2.90679]
[1780034891189,48.6,73543.94,1.1,-0.01742,1e-05,2.9065]
[1780034896224,48.59,73541.14,1.1,-0.01744,1e-05,2.90928]
[1780034901259,48.59,73540.29,1.1,-0.01743,1e-05,2.90849]
[1780034904582,48.58,73540.49,1.1,-0.01742,1e-05,2.90672]
[1780034909501,48.57,73547.19,1.1,-0.01732,1e-05,2.89268]
[1780034910324,48.57,73547.41,1.1,-0.01731,1e-05,2.89198]
[1780034915360,48.57,73547.53,1.1,-0.01731,1e-05,2.89072]
[1780034917406,48.58,73547.56,1.1,-0.01731,1e-05,2.89081]
[1780034918381,48.57,73545.24,1.1,-0.01733,1e-05,2.89475]
[1780034920094,48.57,73542.37,1.1,-0.01737,1e-05,2.89954]
[1780034920395,48.57,73541.02,1.1,-0.01738,1e-05,2.90155]
[1780034920810,48.57,73541.02,1.1,-0.01738,1e-05,2.90155]
[1780034921402,48.57,73541.09,1.1,-0.01738,1e-05,2.90051]
[1780034926437,48.56,73541.15,1.1,-0.01736,1e-05,2.89813]
[1780034926472,48.56,73541.15,1.1,-0.01736,1e-05,2.89813]
[1780034930786,48.55,73540.97,1.1,-0.01735,1e-05,2.8971]
[1780034930885,48.55,73540.97,1.1,-0.01735,1e-05,2.8962]
[1780034931585,48.55,73540.97,1.1,-0.01735,1e-05,2.8962]
[1780034933190,48.55,73540.97,1.1,-0.01735,1e-05,2.8962]
[1780034934118,48.55,73540.97,1.1,-0.01734,1e-05,2.8953]
[1780034934219,48.55,73541.2,1.1,-0.01734,1e-05,2.89502]
[1780034938587,48.54,73539.37,1.1,-0.01735,1e-05,2.89701]
[1780034938766,48.54,73539.37,1.1,-0.01735,1e-05,2.89701]
[1780034938816,48.54,73539.16,1.1,-0.01735,1e-05,2.89694]
[1780034940573,48.54,73539.16,1.1,-0.01735,1e-05,2.89694]
[1780034940674,48.54,73539.16,1.1,-0.01735,1e-05,2.89661]
[1780034946578,48.53,73542.82,1.1,-0.01728,1e-05,2.88725]
[1780034954634,48.51,73542.94,1.1,-0.01726,1e-05,2.88354]
[1780034959466,48.51,73542.59,1.1,-0.01725,1e-05,2.88289]
[1780034959669,48.51,73542.79,1.1,-0.01724,1e-05,2.88166]
[1780034964704,48.51,73542.54,1.1,-0.01725,1e-05,2.88288]
[1780034970747,48.51,73550.22,1.1,-0.01716,1e-05,2.86992]
[1780034977797,48.52,73550.37,1.1,-0.01716,1e-05,2.86917]
[1780034983470,48.52,73552.42,1.1,-0.01713,1e-05,2.86617]
[1780034983839,48.52,73552.95,1.1,-0.01713,1e-05,2.86557]
[1780034987516,48.52,73556.97,1.1,-0.01707,1e-05,2.85661]
[1780034987870,48.51,73561.11,1.1,-0.017,1e-05,2.84748]
[1780034992902,48.5,73563.26,1.1,-0.01696,1e-05,2.84148]
[1780034998944,48.49,73564.78,1.1,-0.01693,1e-05,2.83672]
[1780034999548,48.49,73564.78,1.1,-0.01693,1e-05,2.83672]
[1780034999954,48.49,73565.02,1.1,-0.01692,1e-05,2.83653]
[1780035005012,48.5,73549.92,1.1,-0.01713,1e-05,2.86476]
[1780035006410,48.5,73549.92,1.1,-0.01713,1e-05,2.86476]
[1780035006496,48.5,73547.89,1.1,-0.01715,1e-05,2.86887]
[1780035012066,48.49,73548.87,1.1,-0.01713,1e-05,2.86476]
[1780035013757,48.49,73549.33,1.1,-0.01712,1e-05,2.86354]
[1780035014080,48.49,73553.01,1.1,-0.01707,1e-05,2.8565]
[1780035018658,48.49,73556.0,1.1,-0.01703,1e-05,2.85195]
[1780035019116,48.49,73557.98,1.1,-0.01701,1e-05,2.84801]
[1780035024151,48.48,73562.51,1.1,-0.01694,1e-05,2.83813]
[1780035029186,48.48,73564.89,1.1,-0.01689,1e-05,2.83219]
[1780035036235,48.47,73565.74,1.1,-0.01686,1e-05,2.82671]
[1780035041270,48.46,73563.5,1.1,-0.01688,1e-05,2.82915]
[1780035046305,48.46,73564.38,1.1,-0.01685,1e-05,2.82599]
[1780035051340,48.45,73561.24,1.1,-0.01688,1e-05,2.83007]
[1780035053198,48.45,73561.21,1.1,-0.01688,1e-05,2.8298]
[1780035053254,48.45,73561.21,1.1,-0.01688,1e-05,2.82948]
[1780035058415,48.45,73559.94,1.1,-0.0169,1e-05,2.83254]
[1780035058458,48.45,73559.94,1.1,-0.0169,1e-05,2.83305]
[1780035060936,48.45,73559.94,1.1,-0.0169,1e-05,2.83305]
[1780035061032,48.44,73559.94,1.1,-0.01689,1e-05,2.83074]
[1780035063610,48.45,73559.99,1.1,-0.01689,1e-05,2.83116]
[1780035064430,48.44,73560.46,1.1,-0.01688,1e-05,2.82955]
[1780035064634,48.44,73560.46,1.1,-0.01688,1e-05,2.82955]
[1780035065459,48.44,73560.46,1.1,-0.01688,1e-05,2.82955]
[1780035065548,48.44,73560.57,1.1,-0.01688,1e-05,2.82961]
[1780035067154,48.44,73560.38,1.1,-0.01688,1e-05,2.82964]
[1780035067452,48.44,73560.18,1.1,-0.01688,1e-05,2.82968]
[1780035067707,48.44,73560.18,1.1,-0.01688,1e-05,2.82968]
[1780035068458,48.44,73560.22,1.1,-0.01687,1e-05,2.82885]
[1780035069488,48.44,73560.22,1.1,-0.01687,1e-05,2.82885]
[1780035069505,48.43,73561.02,1.1,-0.01686,1e-05,2.82665]
[1780035076515,48.43,73566.31,1.1,-0.01678,1e-05,2.81512]
[1780035082556,48.42,73567.52,1.1,-0.01675,1e-05,2.8113]
[1780035087592,48.42,73567.56,1.1,-0.01674,1e-05,2.80989]
[1780035087699,48.42,73567.56,1.1,-0.01674,1e-05,2.80989]
[1780035092627,48.42,73569.79,1.1,-0.01671,1e-05,2.80572]
[1780035093541,48.42,73569.79,1.1,-0.01671,1e-05,2.80572]
[1780035093635,48.42,73571.91,1.1,-0.01669,1e-05,2.80225]
[1780035098671,48.42,73577.66,1.1,-0.01661,1e-05,2.79076]
[1780035104200,48.41,73580.6,1.1,-0.01656,1e-05,2.78463]
[1780035109748,48.41,73585.93,1.1,-0.01649,1e-05,2.7737]
[1780035111803,48.41,73586.14,1.1,-0.01648,1e-05,2.77312]
[1780035112596,48.41,73586.14,1.1,-0.01648,1e-05,2.77312]
[1780035111830,48.41,73585.8,1.1,-0.01648,1e-05,2.77353]
[1780035112769,48.41,73586.26,1.1,-0.01648,1e-05,2.77308]
[1780035117804,48.4,73588.33,1.1,-0.01645,1e-05,2.76842]
[1780035119647,48.4,73588.33,1.1,-0.01645,1e-05,2.76842]
[1780035119659,48.4,73585.05,1.1,-0.01649,1e-05,2.77383]
[1780035120379,48.4,73585.05,1.1,-0.01649,1e-05,2.77383]
[1780035120468,48.4,73584.99,1.1,-0.01649,1e-05,2.7743]
[1780035125861,48.4,73585.47,1.1,-0.01648,1e-05,2.77243]
[1780035130895,48.4,73586.3,1.1,-0.01646,1e-05,2.76997]
[1780035135932,48.39,73583.2,1.1,-0.01649,1e-05,2.77448]
[1780035137052,48.39,73583.2,1.1,-0.01649,1e-05,2.77448]
[1780035137082,48.39,73583.48,1.1,-0.01649,1e-05,2.77379]
[1780035137745,48.39,73583.48,1.1,-0.01649,1e-05,2.77379]
[1780035137946,48.39,73583.5,1.1,-0.01649,1e-05,2.77354]
[1780035142981,48.39,73582.86,1.1,-0.01649,1e-05,2.77366]
[1780035146172,48.39,73578.98,1.1,-0.01653,1e-05,2.78013]
[1780035146267,48.38,73578.37,1.1,-0.01654,1e-05,2.78078]
[1780035147207,48.38,73578.37,1.1,-0.01654,1e-05,2.78078]
[1780035147292,48.38,73578.74,1.1,-0.01653,1e-05,2.77946]
[1780035148665,48.38,73578.74,1.1,-0.01653,1e-05,2.77946]
[1780035149023,48.38,73579.93,1.1,-0.01651,1e-05,2.77713]
[1780035154058,48.39,73581.02,1.1,-0.0165,1e-05,2.77527]
[1780035155263,48.39,73581.02,1.1,-0.0165,1e-05,2.77527]
[1780035155319,48.39,73582.79,1.1,-0.01648,1e-05,2.77285]
[1780035161109,48.39,73589.1,1.1,-0.0164,1e-05,2.76051]
[1780035167151,48.38,73589.75,1.1,-0.01638,1e-05,2.75828]
[1780035172186,48.38,73589.48,1.1,-0.01638,1e-05,2.75787]
[1780035177011,48.37,73588.38,1.1,-0.01639,1e-05,2.75912]
[1780035177221,48.37,73587.76,1.1,-0.01639,1e-05,2.76003]
[1780035180324,48.36,73587.57,1.1,-0.01638,1e-05,2.75799]
[1780035180418,48.36,73587.68,1.1,-0.01637,1e-05,2.75661]
[1780035183367,48.36,73587.86,1.1,-0.01637,1e-05,2.75612]
[1780035183462,48.36,73587.94,1.1,-0.01636,1e-05,2.75564]
[1780035190351,48.34,73588.36,1.1,-0.01632,1e-05,2.75019]
[1780035190359,48.33,73588.4,1.1,-0.0163,1e-05,2.74662]
[1780035191200,48.33,73588.4,1.1,-0.0163,1e-05,2.74662]
[1780035191528,48.33,73588.4,1.1,-0.0163,1e-05,2.74662]
[1780035191623,48.32,73588.72,1.1,-0.01629,1e-05,2.74546]
[1780035196011,48.32,73588.72,1.1,-0.01629,1e-05,2.74488]
[1780035198370,48.31,73588.18,1.1,-0.01628,1e-05,2.74337]
[1780035199356,48.31,73588.18,1.1,-0.01628,1e-05,2.74337]
[1780035199377,48.31,73587.65,1.1,-0.01628,1e-05,2.74315]
[1780035204412,48.3,73588.34,1.1,-0.01625,1e-05,2.73903]
[1780035205593,48.3,73588.34,1.1,-0.01625,1e-05,2.73903]
[1780035205615,48.29,73588.1,1.1,-0.01625,1e-05,2.73887]
[1780035211461,48.29,73590.15,1.1,-0.01621,1e-05,2.73279]
[1780035214531,48.29,73591.56,1.1,-0.01619,1e-05,2.73007]
[1780035214540,48.29,73594.68,1.1,-0.01615,1e-05,2.72449]
[1780035216537,48.28,73595.49,1.1,-0.01613,1e-05,2.72195]
[1780035216622,48.28,73596.15,1.1,-0.01611,1e-05,2.71969]
[1780035222538,48.27,73597.1,1.1,-0.01608,1e-05,2.7148]
[1780035227573,48.26,73596.78,1.1,-0.01606,1e-05,2.7127]
[1780035232608,48.25,73596.63,1.1,-0.01605,1e-05,2.71032]
[1780035239657,48.23,73596.6,1.1,-0.01602,1e-05,2.70672]
[1780035241905,48.23,73595.98,1.1,-0.01602,1e-05,2.70676]
[1780035242678,48.22,73595.87,1.1,-0.01602,1e-05,2.70587]
[1780035243461,48.22,73595.87,1.1,-0.01602,1e-05,2.70587]
[1780035243685,48.22,73595.43,1.1,-0.01602,1e-05,2.70555]
[1780035245397,48.22,73595.55,1.1,-0.01601,1e-05,2.70482]
[1780035245498,48.22,73595.55,1.1,-0.01601,1e-05,2.70431]
[1780035250734,48.19,73596.37,1.1,-0.01596,1e-05,2.6975]
[1780035251588,48.19,73596.37,1.1,-0.01596,1e-05,2.6975]
[1780035251741,48.19,73595.99,1.1,-0.01596,1e-05,2.69709]
[1780035252462,48.19,73595.99,1.1,-0.01596,1e-05,2.69709]
[1780035252748,48.19,73595.2,1.1,-0.01597,1e-05,2.69841]
[1780035258790,48.18,73595.52,1.1,-0.01594,1e-05,2.69485]
[1780035263826,48.17,73595.38,1.1,-0.01593,1e-05,2.69261]
[1780035268861,48.16,73595.27,1.1,-0.01591,1e-05,2.69034]
[1780035270888,48.16,73594.59,1.1,-0.01592,1e-05,2.69104]
[1780035271567,48.16,73594.59,1.1,-0.01592,1e-05,2.69104]
[1780035271666,48.15,73594.72,1.1,-0.01589,1e-05,2.68759]
[1780035273314,48.15,73595.36,1.1,-0.01589,1e-05,2.68648]
[1780035273350,48.15,73595.87,1.1,-0.01588,1e-05,2.68551]
[1780035278931,48.13,73597.26,1.1,-0.01583,1e-05,2.67792]
[1780035283692,48.12,73597.34,1.1,-0.01581,1e-05,2.67572]
[1780035283734,48.11,73597.34,1.1,-0.01579,1e-05,2.67266]
[1780035286634,48.11,73597.34,1.1,-0.01579,1e-05,2.67266]
[1780035286849,48.11,73597.34,1.1,-0.01579,1e-05,2.67266]
[1780035286696,48.11,73597.34,1.1,-0.01579,1e-05,2.67261]
[1780035286988,48.11,73597.32,1.1,-0.01579,1e-05,2.67265]
[1780035292023,48.11,73597.91,1.1,-0.01578,1e-05,2.67156]
[1780035293188,48.11,73597.91,1.1,-0.01578,1e-05,2.67156]
[1780035293274,48.11,73597.98,1.1,-0.01578,1e-05,2.67142]
[1780035294133,48.11,73597.98,1.1,-0.01578,1e-05,2.67142]
[1780035294219,48.11,73598.08,1.1,-0.01578,1e-05,2.67125]
[1780035300080,48.1,73598.32,1.1,-0.01577,1e-05,2.66979]
[1780035301740,48.1,73598.32,1.1,-0.01577,1e-05,2.66979]
[1780035301826,48.1,73598.38,1.1,-0.01577,1e-05,2.66967]
[1780035305244,48.1,73598.35,1.1,-0.01576,1e-05,2.66871]
[1780035305337,48.09,73599.29,1.1,-0.01573,1e-05,2.66407]
[1780035307083,48.09,73599.78,1.1,-0.01572,1e-05,2.66322]
[1780035307129,48.09,73599.65,1.1,-0.01573,1e-05,2.66345]
[1780035312164,48.07,73600.71,1.1,-0.01569,1e-05,2.65767]
[1780035316731,48.06,73603.1,1.1,-0.01564,1e-05,2.65062]
[1780035316817,48.05,73607.68,1.1,-0.01557,1e-05,2.64082]
[1780035317750,48.05,73607.68,1.1,-0.01557,1e-05,2.64082]
[1780035317830,48.05,73611.46,1.1,-0.01552,1e-05,2.63396]
[1780035322798,48.05,73616.82,1.1,-0.01546,1e-05,2.62508]
[1780035322842,48.05,73622.29,1.1,-0.01539,1e-05,2.61582]
[1780035326871,48.04,73628.69,1.1,-0.0153,1e-05,2.60229]
[1780035327270,48.04,73649.07,1.1,-0.01505,1e-05,2.56672]
[1780035328625,48.04,73649.07,1.1,-0.01505,1e-05,2.56672]
[1780035328702,48.03,73648.96,1.1,-0.01504,1e-05,2.56446]
[1780035331151,47.99,73653.78,1.1,-0.01492,1e-05,2.54774]
[1780035331782,47.99,73653.78,1.1,-0.01492,1e-05,2.54774]
[1780035332696,47.96,73653.38,1.1,-0.01487,1e-05,2.53923]
[1780035332776,47.93,73652.26,1.1,-0.01483,1e-05,2.53371]
[1780035333384,47.93,73652.26,1.1,-0.01483,1e-05,2.53371]
[1780035333425,47.93,73652.26,1.1,-0.01483,1e-05,2.53371]
[1780035333428,47.93,73652.26,1.1,-0.01483,1e-05,2.53371]
[1780035333469,47.93,73651.8,1.1,-0.01483,1e-05,2.53473]
[1780035336605,47.93,73652.39,1.1,-0.01482,1e-05,2.53228]
[1780035336631,47.92,73653.43,1.1,-0.0148,1e-05,2.52981]
[1780035337419,47.92,73653.43,1.1,-0.0148,1e-05,2.52981]
[1780035337462,47.92,73652.85,1.1,-0.01481,1e-05,2.53103]
[1780035340401,47.92,73651.63,1.1,-0.01481,1e-05,2.5316]
[1780035340491,47.92,73650.67,1.1,-0.01482,1e-05,2.53247]
[1780035343501,47.92,73649.45,1.1,-0.01484,1e-05,2.535]
[1780035343602,47.92,73646.61,1.1,-0.01487,1e-05,2.53998]
[1780035346407,47.92,73646.56,1.1,-0.01487,1e-05,2.53967]
[1780035346409,47.92,73646.22,1.1,-0.01487,1e-05,2.54004]
[1780035348787,47.93,73639.7,1.1,-0.01496,1e-05,2.55323]
[1780035348870,47.93,73638.18,1.1,-0.01498,1e-05,2.55598]
[1780035350403,47.92,73638.45,1.1,-0.01497,1e-05,2.55474]
[1780035350430,47.92,73638.6,1.1,-0.01497,1e-05,2.5537]
[1780035353589,47.92,73637.59,1.1,-0.01498,1e-05,2.5558]
[1780035353675,47.92,73634.37,1.1,-0.01502,1e-05,2.56141]
[1780035354399,47.92,73634.37,1.1,-0.01502,1e-05,2.56141]
[1780035354459,47.92,73630.16,1.1,-0.01506,1e-05,2.5677]
[1780035359495,47.91,73631.16,1.1,-0.01504,1e-05,2.56474]
[1780035364339,47.91,73631.86,1.1,-0.01503,1e-05,2.56256]
[1780035367276,47.91,73628.3,1.1,-0.01507,1e-05,2.56782]
[1780035369334,47.9,73619.18,1.1,-0.01517,1e-05,2.58269]
[1780035369936,47.9,73619.18,1.1,-0.01517,1e-05,2.58269]
[1780035369565,47.9,73617.44,1.1,-0.01519,1e-05,2.58536]
[1780035370772,47.9,73617.44,1.1,-0.01519,1e-05,2.58536]
[1780035370861,47.9,73616.69,1.1,-0.0152,1e-05,2.58635]
[1780035373355,47.9,73616.68,1.1,-0.01519,1e-05,2.58552]
[1780035373727,47.9,73616.68,1.1,-0.01519,1e-05,2.58552]
[1780035376149,47.89,73616.72,1.1,-0.01517,1e-05,2.5821]
[1780035376773,47.89,73616.72,1.1,-0.01517,1e-05,2.5821]
[1780035378495,47.88,73616.66,1.1,-0.01516,1e-05,2.58054]
[1780035378630,47.88,73617.04,1.1,-0.01515,1e-05,2.57907]
[1780035383665,47.87,73616.5,1.1,-0.01514,1e-05,2.57863]
[1780035384747,47.87,73616.5,1.1,-0.01514,1e-05,2.57863]
[1780035384828,47.87,73617.16,1.1,-0.01513,1e-05,2.57724]
[1780035385613,47.87,73617.16,1.1,-0.01513,1e-05,2.57724]
[1780035385682,47.87,73617.06,1.1,-0.01514,1e-05,2.57758]
[1780035386562,47.87,73617.06,1.1,-0.01514,1e-05,2.57758]
[1780035386690,47.87,73618.38,1.1,-0.01511,1e-05,2.57452]
[1780035389377,47.87,73618.57,1.1,-0.01511,1e-05,2.57455]
[1780035389711,47.87,73618.7,1.1,-0.01511,1e-05,2.5745]
[1780035393696,47.86,73624.04,1.1,-0.01503,1e-05,2.56141]
[1780035393740,47.86,73629.11,1.1,-0.01496,1e-05,2.55209]
[1780035394504,47.86,73629.11,1.1,-0.01496,1e-05,2.55209]
[1780035394747,47.86,73630.28,1.1,-0.01495,1e-05,2.55034]
[1780035399782,47.84,73629.46,1.1,-0.01493,1e-05,2.54787]
[1780035404817,47.82,73633.28,1.1,-0.01486,1e-05,2.5377]
[1780035409780,47.82,73634.21,1.1,-0.01484,1e-05,2.53416]
[1780035409852,47.82,73634.47,1.1,-0.01484,1e-05,2.53397]
[1780035414887,47.82,73637.29,1.1,-0.01481,1e-05,2.5303]
[1780035415171,47.82,73637.29,1.1,-0.01481,1e-05,2.5303]
[1780035415894,47.82,73638.22,1.1,-0.01479,1e-05,2.52802]
[1780035415991,47.82,73638.22,1.1,-0.01479,1e-05,2.52802]
[1780035416901,47.82,73638.23,1.1,-0.01479,1e-05,2.52782]
[1780035421936,47.81,73637.59,1.1,-0.01479,1e-05,2.528]
[1780035426971,47.81,73638.75,1.1,-0.01477,1e-05,2.52518]
[1780035432025,47.81,73648.82,1.1,-0.01465,1e-05,2.50761]
[1780035437044,47.8,73649.09,1.1,-0.01465,1e-05,2.50644]
[1780035441926,47.8,73657.15,1.1,-0.01455,1e-05,2.49271]
[1780035442006,47.8,73658.22,1.1,-0.01454,1e-05,2.49071]
[1780035444689,47.8,73658.6,1.1,-0.01453,1e-05,2.48942]
[1780035444861,47.8,73658.6,1.1,-0.01453,1e-05,2.48942]
[1780035445672,47.79,73658.71,1.1,-0.01452,1e-05,2.48791]
[1780035445763,47.79,73656.64,1.1,-0.01454,1e-05,2.49066]
[1780035451757,47.8,73656.1,1.1,-0.01455,1e-05,2.49279]
[1780035451814,47.8,73656.12,1.1,-0.01455,1e-05,2.49177]
[1780035457183,47.79,73654.31,1.1,-0.01454,1e-05,2.49139]
[1780035459959,47.78,73653.71,1.1,-0.01455,1e-05,2.49172]
[1780035460674,47.78,73654.0,1.1,-0.01454,1e-05,2.49057]
[1780035465963,47.77,73651.37,1.1,-0.01455,1e-05,2.49213]
[1780035466002,47.76,73651.13,1.1,-0.01454,1e-05,2.4912]
[1780035472287,47.76,73650.66,1.1,-0.01454,1e-05,2.49128]
[1780035474198,47.76,73649.46,1.1,-0.01456,1e-05,2.49315]
[1780035474302,47.76,73647.8,1.1,-0.01458,1e-05,2.49579]
[1780035479346,47.77,73648.27,1.1,-0.01458,1e-05,2.49656]
[1780035482303,47.77,73649.34,1.1,-0.01457,1e-05,2.49541]
[1780035482358,47.77,73649.08,1.1,-0.01458,1e-05,2.49615]
[1780035484466,47.77,73648.95,1.1,-0.01458,1e-05,2.49668]
[1780035484557,47.76,73649.11,1.1,-0.01457,1e-05,2.49509]
[1780035490415,47.77,73646.75,1.1,-0.01461,1e-05,2.50055]
[1780035495450,47.78,73647.16,1.1,-0.01462,1e-05,2.50168]
[1780035501492,47.79,73647.95,1.1,-0.01462,1e-05,2.50216]
[1780035507534,47.79,73648.04,1.1,-0.01463,1e-05,2.50378]
[1780035512569,47.8,73653.18,1.1,-0.01457,1e-05,2.49517]
[1780035517604,47.81,73654.07,1.1,-0.01457,1e-05,2.49526]
[1780035521216,47.81,73657.04,1.1,-0.01454,1e-05,2.4913]
[1780035521632,47.81,73659.01,1.1,-0.01452,1e-05,2.4874]
[1780035526667,47.79,73661.3,1.1,-0.01447,1e-05,2.4804]
[1780035531702,47.78,73663.04,1.1,-0.01443,1e-05,2.47439]
[1780035535474,47.77,73662.91,1.1,-0.01442,1e-05,2.47273]
[1780035535730,47.77,73662.48,1.1,-0.01442,1e-05,2.47281]
[1780035536529,47.77,73662.48,1.1,-0.01442,1e-05,2.47281]
[1780035536737,47.77,73661.74,1.1,-0.01443,1e-05,2.47395]
[1780035537408,47.77,73661.74,1.1,-0.01443,1e-05,2.47395]
[1780035537743,47.77,73662.44,1.1,-0.01441,1e-05,2.47218]
[1780035538138,47.77,73662.44,1.1,-0.01441,1e-05,2.47218]
[1780035538751,47.77,73665.5,1.1,-0.01438,1e-05,2.46752]
[1780035543464,47.77,73663.91,1.1,-0.01441,1e-05,2.47157]
[1780035543786,47.78,73663.4,1.1,-0.01442,1e-05,2.47276]
[1780035548329,47.77,73663.43,1.1,-0.0144,1e-05,2.47024]
[1780035548948,47.77,73663.43,1.1,-0.0144,1e-05,2.47024]
[1780035554863,47.75,73663.43,1.1,-0.01437,1e-05,2.46596]
[1780035557860,47.74,73663.38,1.1,-0.01436,1e-05,2.46483]
[1780035557918,47.74,73663.38,1.1,-0.01436,1e-05,2.46422]
[1780035558558,47.74,73663.38,1.1,-0.01436,1e-05,2.46422]
[1780035558649,47.74,73663.38,1.1,-0.01436,1e-05,2.46416]
[1780035563926,47.73,73666.6,1.1,-0.0143,1e-05,2.45591]
[1780035564210,47.73,73666.6,1.1,-0.0143,1e-05,2.45591]
[1780035564873,47.73,73666.6,1.1,-0.0143,1e-05,2.45591]
[1780035567526,47.73,73669.27,1.1,-0.01427,1e-05,2.45077]
[1780035567953,47.72,73669.4,1.1,-0.01426,1e-05,2.44998]
[1780035568403,47.72,73669.4,1.1,-0.01426,1e-05,2.44998]
[1780035568961,47.72,73669.39,1.1,-0.01426,1e-05,2.45039]
[1780035574020,47.71,73673.13,1.1,-0.01419,1e-05,2.43984]
[1780035574677,47.71,73673.13,1.1,-0.01419,1e-05,2.43984]
[1780035575027,47.71,73678.41,1.1,-0.01413,1e-05,2.43071]
[1780035575559,47.71,73678.41,1.1,-0.01413,1e-05,2.43071]
[1780035575603,47.71,73678.41,1.1,-0.01413,1e-05,2.43071]
[1780035576034,47.71,73677.52,1.1,-0.01414,1e-05,2.43258]
[1780035576775,47.71,73677.52,1.1,-0.01414,1e-05,2.43258]
[1780035577041,47.71,73677.6,1.1,-0.01414,1e-05,2.43191]
[1780035580766,47.71,73677.52,1.1,-0.01415,1e-05,2.43331]
[1780035581069,47.72,73677.08,1.1,-0.01416,1e-05,2.43444]
[1780035586104,47.71,73677.4,1.1,-0.01413,1e-05,2.43118]
[1780035591139,47.69,73677.27,1.1,-0.01412,1e-05,2.42868]
[1780035593236,47.69,73675.21,1.1,-0.01413,1e-05,2.43094]
[1780035594159,47.69,73675.4,1.1,-0.01413,1e-05,2.43063]
[1780035599196,47.69,73677.09,1.1,-0.01411,1e-05,2.4279]
[1780035604351,47.69,73676.22,1.1,-0.01412,1e-05,2.42935]
[1780035604438,47.69,73676.39,1.1,-0.01412,1e-05,2.42907]
[1780035609707,47.68,73676.23,1.1,-0.01411,1e-05,2.42719]
[1780035609785,47.68,73676.23,1.1,-0.0141,1e-05,2.42613]
[1780035615307,47.68,73675.14,1.1,-0.01411,1e-05,2.42794]
[1780035621349,47.68,73675.0,1.1,-0.01412,1e-05,2.42824]
[1780035626384,47.68,73675.2,1.1,-0.01411,1e-05,2.42796]
[1780035631375,47.68,73676.0,1.1,-0.01411,1e-05,2.4267]
[1780035631419,47.68,73676.7,1.1,-0.01409,1e-05,2.42401]
[1780035633728,47.68,73677.14,1.1,-0.01409,1e-05,2.42373]
[1780035633829,47.68,73677.12,1.1,-0.01409,1e-05,2.42464]
[1780035638440,47.68,73672.89,1.1,-0.01413,1e-05,2.42991]
[1780035639203,47.68,73672.89,1.1,-0.01413,1e-05,2.42991]
[1780035639204,47.67,73670.4,1.1,-0.01415,1e-05,2.43288]
[1780035641729,47.67,73672.03,1.1,-0.01413,1e-05,2.43023]
[1780035641817,47.67,73672.22,1.1,-0.01413,1e-05,2.42993]
[1780035645871,47.68,73673.14,1.1,-0.01413,1e-05,2.4293]
[1780035645879,47.68,73672.9,1.1,-0.01413,1e-05,2.43055]
[1780035651559,47.68,73674.27,1.1,-0.01412,1e-05,2.42836]
[1780035652588,47.68,73674.27,1.1,-0.01412,1e-05,2.42836]
[1780035652689,47.68,73674.11,1.1,-0.01412,1e-05,2.42863]
[1780035653474,47.68,73674.11,1.1,-0.01412,1e-05,2.42863]
[1780035653574,47.68,73674.15,1.1,-0.01412,1e-05,2.42857]
[1780035659618,47.68,73674.54,1.1,-0.01411,1e-05,2.42747]
[1780035664653,47.68,73674.87,1.1,-0.01411,1e-05,2.427]
[1780035669688,47.68,73674.93,1.1,-0.01411,1e-05,2.42697]
[1780035675730,47.68,73674.86,1.1,-0.01411,1e-05,2.42716]
[1780035680765,47.68,73675.86,1.1,-0.0141,1e-05,2.42562]
[1780035687814,47.68,73675.86,1.1,-0.0141,1e-05,2.42573]
[1780035693859,47.68,73675.92,1.1,-0.01409,1e-05,2.42417]
[1780035698891,47.68,73676.3,1.1,-0.01409,1e-05,2.42366]
[1780035703926,47.68,73674.81,1.1,-0.01411,1e-05,2.42616]
[1780035709968,47.68,73674.32,1.1,-0.01411,1e-05,2.42704]
[1780035713008,47.68,73674.75,1.1,-0.01411,1e-05,2.42637]
[1780035713095,47.68,73675.21,1.1,-0.0141,1e-05,2.42564]
[1780035714591,47.68,73675.21,1.1,-0.0141,1e-05,2.42564]
[1780035715008,47.68,73675.25,1.1,-0.01409,1e-05,2.42453]
[1780035722054,47.69,73675.36,1.1,-0.01411,1e-05,2.42743]
[1780035722595,47.69,73675.36,1.1,-0.01411,1e-05,2.42743]
[1780035723061,47.69,73675.29,1.1,-0.01412,1e-05,2.42798]
[1780035725875,47.69,73675.39,1.1,-0.01411,1e-05,2.42676]
[1780035726082,47.68,73675.1,1.1,-0.01411,1e-05,2.4267]
[1780035729610,47.68,73675.89,1.1,-0.0141,1e-05,2.42546]
[1780035730111,47.68,73676.05,1.1,-0.0141,1e-05,2.42522]
[1780035735146,47.69,73676.98,1.1,-0.0141,1e-05,2.42594]
[1780035737161,47.7,73693.99,1.1,-0.01392,1e-05,2.39943]
[1780035737545,47.7,73693.99,1.1,-0.01392,1e-05,2.39943]
[1780035737596,47.7,73693.99,1.1,-0.01392,1e-05,2.39943]
[1780035738168,47.7,73695.12,1.1,-0.01391,1e-05,2.39811]
[1780035739196,47.7,73695.12,1.1,-0.01391,1e-05,2.39811]
[1780035739284,47.7,73694.71,1.1,-0.01391,1e-05,2.3983]
[1780035745217,47.71,73691.24,1.1,-0.01397,1e-05,2.40678]
[1780035748240,47.72,73708.09,1.1,-0.0138,1e-05,2.38124]
[1780035751458,47.72,73712.01,1.1,-0.01376,1e-05,2.37508]
[1780035752267,47.72,73709.57,1.1,-0.01378,1e-05,2.37854]
[1780035752619,47.72,73709.57,1.1,-0.01378,1e-05,2.37854]
[1780035755643,47.72,73709.88,1.1,-0.01377,1e-05,2.37676]
[1780035756296,47.71,73710.6,1.1,-0.01376,1e-05,2.37518]
[1780035759959,47.72,73723.1,1.1,-0.01363,1e-05,2.35698]
[1780035760325,47.72,73725.58,1.1,-0.01361,1e-05,2.35363]
[1780035761029,47.72,73725.58,1.1,-0.01361,1e-05,2.35363]
[1780035761332,47.72,73725.79,1.1,-0.01361,1e-05,2.35345]
[1780035761835,47.72,73725.79,1.1,-0.01361,1e-05,2.35345]
[1780035761982,47.72,73725.79,1.1,-0.01361,1e-05,2.35345]
[1780035763350,47.72,73752.84,1.1,-0.01331,1e-05,2.31032]
[1780035763572,47.72,73752.84,1.1,-0.01331,1e-05,2.31032]
[1780035764356,47.72,73769.8,1.1,-0.01313,1e-05,2.28374]
[1780035764545,47.72,73769.8,1.1,-0.01313,1e-05,2.28374]
[1780035764574,47.72,73769.8,1.1,-0.01313,1e-05,2.28374]
[1780035765387,47.72,73769.8,1.1,-0.01313,1e-05,2.28374]
[1780035766127,47.72,73773.92,1.1,-0.01309,1e-05,2.27714]
[1780035766233,47.72,73773.92,1.1,-0.01309,1e-05,2.27714]
[1780035766678,47.72,73768.16,1.1,-0.01315,1e-05,2.28577]
[1780035767237,47.72,73768.16,1.1,-0.01315,1e-05,2.28577]
[1780035767499,47.72,73766.52,1.1,-0.01316,1e-05,2.28804]
[1780035768376,47.72,73766.52,1.1,-0.01316,1e-05,2.28804]
[1780035768895,47.71,73772.32,1.1,-0.0131,1e-05,2.27884]
[1780035769391,47.71,73777.47,1.1,-0.01304,1e-05,2.27068]
[1780035769661,47.71,73777.47,1.1,-0.01304,1e-05,2.27068]
[1780035770398,47.74,73781.81,1.1,-0.01305,1e-05,2.27106]
[1780035771508,47.74,73781.81,1.1,-0.01305,1e-05,2.27106]
[1780035772337,47.74,73781.81,1.1,-0.01305,1e-05,2.27106]
[1780035772376,47.74,73781.81,1.1,-0.01305,1e-05,2.27106]
[1780035771707,47.74,73785.99,1.1,-0.013,1e-05,2.26443]
[1780035772559,47.74,73785.99,1.1,-0.013,1e-05,2.26443]
[1780035772660,47.74,73789.61,1.1,-0.01297,1e-05,2.2592]
[1780035776686,47.74,73806.86,1.1,-0.01278,1e-05,2.23221]
[1780035780658,47.74,73822.4,1.1,-0.01262,1e-05,2.20835]
[1780035780672,47.74,73822.4,1.1,-0.01262,1e-05,2.20835]
[1780035780694,47.74,73824.89,1.1,-0.0126,1e-05,2.2045]
[1780035782000,47.74,73824.89,1.1,-0.0126,1e-05,2.2045]
[1780035783924,47.74,73825.51,1.1,-0.01259,1e-05,2.20387]
[1780035787744,47.75,73811.2,1.1,-0.01275,1e-05,2.22732]
[1780035788295,47.75,73811.2,1.1,-0.01275,1e-05,2.22732]
[1780035788833,47.75,73810.27,1.1,-0.01276,1e-05,2.22909]
[1780035788912,47.75,73816.3,1.1,-0.0127,1e-05,2.22037]
[1780035789577,47.75,73816.3,1.1,-0.0127,1e-05,2.22037]
[1780035790219,47.75,73816.3,1.1,-0.0127,1e-05,2.22037]
[1780035794145,47.75,73817.03,1.1,-0.01269,1e-05,2.21867]
[1780035794344,47.75,73817.03,1.1,-0.01269,1e-05,2.21867]
[1780035800389,47.75,73820.39,1.1,-0.01265,1e-05,2.21291]
[1780035801035,47.74,73820.24,1.1,-0.01265,1e-05,2.21286]
[1780035802630,47.74,73793.36,1.1,-0.01292,1e-05,2.25322]
[1780035804416,47.74,73793.36,1.1,-0.01292,1e-05,2.25322]
[1780035804953,47.74,73792.47,1.1,-0.01293,1e-05,2.25416]
[1780035810686,47.74,73790.41,1.1,-0.01294,1e-05,2.25602]
[1780035815194,47.73,73785.76,1.1,-0.01298,1e-05,2.26097]
[1780035815509,47.73,73785.76,1.1,-0.01298,1e-05,2.26097]
[1780035815244,47.73,73777.06,1.1,-0.01307,1e-05,2.27386]
[1780035815721,47.73,73771.01,1.1,-0.01313,1e-05,2.28317]
[1780035817705,47.73,73768.77,1.1,-0.01315,1e-05,2.28638]
[1780035817786,47.73,73768.21,1.1,-0.01315,1e-05,2.28672]
[1780035818649,47.73,73768.21,1.1,-0.01315,1e-05,2.28672]
[1780035818742,47.73,73766.57,1.1,-0.01317,1e-05,2.28925]
[1780035820413,47.73,73766.57,1.1,-0.01317,1e-05,2.28925]
[1780035825791,47.72,73758.32,1.1,-0.01325,1e-05,2.30061]
[1780035830826,47.71,73754.25,1.1,-0.01328,1e-05,2.30519]
[1780035835714,47.71,73754.63,1.1,-0.01327,1e-05,2.30344]
[1780035835861,47.71,73758.38,1.1,-0.01323,1e-05,2.29733]
[1780035837530,47.71,73758.38,1.1,-0.01323,1e-05,2.29733]
[1780035837875,47.71,73760.18,1.1,-0.01321,1e-05,2.29493]
[1780035842910,47.7,73760.95,1.1,-0.01319,1e-05,2.29238]
[1780035844529,47.7,73760.95,1.1,-0.01319,1e-05,2.29238]
[1780035845361,47.7,73761.6,1.1,-0.01318,1e-05,2.2911]
[1780035852980,47.7,73761.62,1.1,-0.01318,1e-05,2.28962]
[1780035858015,47.69,73761.79,1.1,-0.01316,1e-05,2.28808]
[1780035862680,47.69,73759.29,1.1,-0.01318,1e-05,2.29092]
[1780035863050,47.69,73758.75,1.1,-0.01319,1e-05,2.2915]
[1780035868085,47.7,73759.32,1.1,-0.0132,1e-05,2.29402]
[1780035870520,47.7,73759.74,1.1,-0.0132,1e-05,2.29405]
[1780035871107,47.7,73751.49,1.1,-0.01329,1e-05,2.30571]
[1780035874195,47.7,73751.35,1.1,-0.01328,1e-05,2.30535]
[1780035874201,47.7,73750.72,1.1,-0.01329,1e-05,2.30603]
[1780035876622,47.71,73748.6,1.1,-0.01332,1e-05,2.31063]
[1780035877149,47.71,73748.91,1.1,-0.01331,1e-05,2.30985]
[1780035879699,47.7,73749.79,1.1,-0.0133,1e-05,2.30787]
[1780035880170,47.7,73748.74,1.1,-0.01331,1e-05,2.30921]
[1780035880617,47.7,73748.74,1.1,-0.01331,1e-05,2.30921]
[1780035881176,47.7,73748.42,1.1,-0.01331,1e-05,2.3094]
[1780035881616,47.7,73748.42,1.1,-0.01331,1e-05,2.3094]
[1780035882510,47.7,73748.42,1.1,-0.01331,1e-05,2.3094]
[1780035883412,47.7,73748.39,1.1,-0.01331,1e-05,2.30968]
[1780035883487,47.7,73748.51,1.1,-0.01331,1e-05,2.30919]
[1780035886273,47.7,73745.51,1.1,-0.01334,1e-05,2.31431]
[1780035886548,47.7,73745.21,1.1,-0.01335,1e-05,2.31499]
[1780035888695,47.71,73742.23,1.1,-0.01339,1e-05,2.32091]
[1780035889233,47.71,73742.67,1.1,-0.01339,1e-05,2.32084]
[1780035890449,47.71,73742.67,1.1,-0.01339,1e-05,2.32084]
[1780035890519,47.71,73742.03,1.1,-0.0134,1e-05,2.32247]
[1780035891442,47.71,73742.03,1.1,-0.0134,1e-05,2.32247]
[1780035891525,47.71,73742.87,1.1,-0.01339,1e-05,2.32135]
[1780035897562,47.71,73735.92,1.1,-0.01346,1e-05,2.33054]
[1780035898446,47.71,73736.17,1.1,-0.01345,1e-05,2.3298]
[1780035899946,47.71,73734.9,1.1,-0.01347,1e-05,2.33205]
[1780035900310,47.71,73734.87,1.1,-0.01346,1e-05,2.33174]
[1780035904423,47.71,73745.72,1.1,-0.01336,1e-05,2.31658]
[1780035904475,47.71,73745.72,1.1,-0.01336,1e-05,2.31658]
[1780035904535,47.72,73746.1,1.1,-0.01336,1e-05,2.31661]
[1780035905833,47.71,73745.26,1.1,-0.01337,1e-05,2.3176]
[1780035906354,47.71,73744.46,1.1,-0.01337,1e-05,2.31852]
[1780035911160,47.72,73738.63,1.1,-0.01344,1e-05,2.32844]
[1780035911390,47.72,73737.38,1.1,-0.01346,1e-05,2.33059]
[1780035915128,47.71,73732.22,1.1,-0.0135,1e-05,2.33762]
[1780035916766,47.71,73732.68,1.1,-0.01349,1e-05,2.33617]
[1780035917611,47.71,73732.68,1.1,-0.01349,1e-05,2.33617]
[1780035918439,47.71,73732.32,1.1,-0.0135,1e-05,2.33655]
[1780035920413,47.71,73731.76,1.1,-0.0135,1e-05,2.3376]
[1780035920453,47.71,73731.57,1.1,-0.01351,1e-05,2.33807]
[1780035925487,47.7,73728.82,1.1,-0.01352,1e-05,2.34057]
[1780035930136,47.7,73727.71,1.1,-0.01353,1e-05,2.34085]
[1780035930595,47.7,73727.71,1.1,-0.01353,1e-05,2.34085]
[1780035930523,47.69,73720.6,1.1,-0.0136,1e-05,2.35169]
[1780035930786,47.69,73720.6,1.1,-0.0136,1e-05,2.35169]
[1780035930868,47.69,73720.6,1.1,-0.0136,1e-05,2.35169]
[1780035930905,47.69,73720.6,1.1,-0.0136,1e-05,2.35169]
[1780035931163,47.69,73720.6,1.1,-0.0136,1e-05,2.35169]
[1780035931530,47.7,73715.06,1.1,-0.01365,1e-05,2.35907]
[1780035931878,47.7,73715.06,1.1,-0.01365,1e-05,2.35907]
[1780035932029,47.7,73715.06,1.1,-0.01365,1e-05,2.35907]
[1780035932537,47.7,73723.72,1.1,-0.01356,1e-05,2.34594]
[1780035932762,47.7,73723.72,1.1,-0.01356,1e-05,2.34594]
[1780035932775,47.7,73723.72,1.1,-0.01356,1e-05,2.34594]
[1780035933626,47.7,73723.72,1.1,-0.01356,1e-05,2.34594]
[1780035933544,47.7,73728.29,1.1,-0.01351,1e-05,2.33837]
[1780035933667,47.7,73728.29,1.1,-0.01351,1e-05,2.33837]
[1780035934499,47.7,73728.29,1.1,-0.01351,1e-05,2.33837]
[1780035937127,47.7,73726.83,1.1,-0.01353,1e-05,2.34149]
[1780035937573,47.7,73722.08,1.1,-0.01359,1e-05,2.34957]
[1780035938722,47.7,73719.82,1.1,-0.01361,1e-05,2.35276]
[1780035939587,47.7,73716.57,1.1,-0.01365,1e-05,2.35847]
[1780035944622,47.71,73715.14,1.1,-0.01368,1e-05,2.36354]
[1780035949658,47.73,73723.66,1.1,-0.01361,1e-05,2.35283]
[1780035951856,47.73,73727.84,1.1,-0.01357,1e-05,2.34681]
[1780035951911,47.73,73726.97,1.1,-0.01358,1e-05,2.34877]
[1780035953653,47.73,73726.97,1.1,-0.01358,1e-05,2.34877]
[1780035953688,47.73,73719.51,1.1,-0.01366,1e-05,2.36075]
[1780035955489,47.73,73719.51,1.1,-0.01366,1e-05,2.36075]
[1780035955573,47.74,73720.32,1.1,-0.01366,1e-05,2.36059]
[1780035960739,47.73,73716.49,1.1,-0.01369,1e-05,2.36465]
[1780035962739,47.73,73705.83,1.1,-0.0138,1e-05,2.38121]
[1780035963648,47.73,73705.83,1.1,-0.0138,1e-05,2.38121]
[1780035962753,47.73,73697.3,1.1,-0.01389,1e-05,2.39444]
[1780035963760,47.73,73694.11,1.1,-0.01393,1e-05,2.40008]
[1780035965531,47.73,73694.11,1.1,-0.01393,1e-05,2.40008]
[1780035965632,47.72,73693.86,1.1,-0.01393,1e-05,2.39956]
[1780035970442,47.73,73686.85,1.1,-0.01402,1e-05,2.41232]
[1780035970482,47.73,73685.15,1.1,-0.01404,1e-05,2.41602]
[1780035971300,47.73,73685.15,1.1,-0.01404,1e-05,2.41602]
[1780035971398,47.73,73684.03,1.1,-0.01405,1e-05,2.41733]
[1780035971790,47.73,73684.03,1.1,-0.01405,1e-05,2.41733]
[1780035971820,47.73,73683.09,1.1,-0.01406,1e-05,2.41884]
[1780035975923,47.73,73686.03,1.1,-0.01403,1e-05,2.41357]
[1780035976117,47.73,73686.03,1.1,-0.01403,1e-05,2.41357]
[1780035976204,47.73,73687.71,1.1,-0.014,1e-05,2.40988]
[1780035979761,47.73,73683.21,1.1,-0.01406,1e-05,2.4181]
[1780035979876,47.73,73684.11,1.1,-0.01405,1e-05,2.41712]
[1780035984913,47.72,73683.21,1.1,-0.01404,1e-05,2.4161]
[1780035989949,47.71,73682.01,1.1,-0.01404,1e-05,2.4151]
[1780035994040,47.7,73679.69,1.1,-0.01404,1e-05,2.4158]
[1780035994072,47.7,73678.97,1.1,-0.01405,1e-05,2.41648]
[1780035995738,47.7,73679.69,1.1,-0.01404,1e-05,2.41537]
[1780035995997,47.7,73680.0,1.1,-0.01404,1e-05,2.41534]
[1780035998532,47.7,73680.09,1.1,-0.01404,1e-05,2.41568]
[1780035998588,47.71,73675.71,1.1,-0.01409,1e-05,2.42324]
[1780035999430,47.71,73675.71,1.1,-0.01409,1e-05,2.42324]
[1780035999517,47.7,73673.83,1.1,-0.01411,1e-05,2.42578]
[1780036005060,47.72,73677.83,1.1,-0.01409,1e-05,2.42209]
[1780036011103,47.73,73675.56,1.1,-0.01413,1e-05,2.42856]
[1780036016363,47.74,73677.12,1.1,-0.01413,1e-05,2.42789]
[1780036021613,47.74,73678.16,1.1,-0.01413,1e-05,2.42806]
[1780036026614,47.75,73682.91,1.1,-0.01409,1e-05,2.42316]
[1780036031614,47.76,73682.83,1.1,-0.01411,1e-05,2.42564]
[1780036037288,47.78,73682.95,1.1,-0.01413,1e-05,2.42872]
[1780036041427,47.78,73683.21,1.1,-0.01414,1e-05,2.42969]
[1780036041516,47.79,73682.93,1.1,-0.01414,1e-05,2.43061]
[1780036042033,47.79,73682.93,1.1,-0.01414,1e-05,2.43061]
[1780036042062,47.79,73682.93,1.1,-0.01414,1e-05,2.43061]
[1780036042323,47.79,73683.28,1.1,-0.01414,1e-05,2.43008]
[1780036042977,47.79,73683.28,1.1,-0.01414,1e-05,2.43008]
[1780036043330,47.78,73683.13,1.1,-0.01414,1e-05,2.42981]
[1780036047264,47.79,73685.44,1.1,-0.01412,1e-05,2.42747]
[1780036047358,47.79,73685.36,1.1,-0.01413,1e-05,2.42807]
[1780036052392,47.78,73684.91,1.1,-0.0141,1e-05,2.42472]
[1780036053555,47.78,73684.91,1.1,-0.0141,1e-05,2.42472]
[1780036053623,47.78,73684.12,1.1,-0.01411,1e-05,2.42549]
[1780036059442,47.79,73683.02,1.1,-0.01414,1e-05,2.43006]
[1780036064477,47.8,73681.34,1.1,-0.01418,1e-05,2.43507]
[1780036065814,47.8,73681.21,1.1,-0.01418,1e-05,2.43573]
[1780036069634,47.8,73681.21,1.1,-0.01418,1e-05,2.43573]
[1780036069673,47.79,73681.27,1.1,-0.01416,1e-05,2.43355]
[1780036070643,47.79,73681.27,1.1,-0.01416,1e-05,2.43355]
[1780036070729,47.79,73682.33,1.1,-0.01415,1e-05,2.43186]
[1780036070969,47.79,73682.33,1.1,-0.01415,1e-05,2.43186]
[1780036071643,47.79,73682.33,1.1,-0.01415,1e-05,2.43186]
[1780036081599,47.81,73682.93,1.1,-0.01418,1e-05,2.43584]
[1780036086634,47.82,73682.36,1.1,-0.0142,1e-05,2.43898]
[1780036091669,47.83,73682.42,1.1,-0.01422,1e-05,2.44109]
[1780036096433,47.84,73682.38,1.1,-0.01423,1e-05,2.4429]
[1780036096479,47.84,73682.38,1.1,-0.01423,1e-05,2.44334]
[1780036101479,47.84,73683.76,1.1,-0.01422,1e-05,2.44114]
[1780036106777,47.84,73696.2,1.1,-0.01408,1e-05,2.42133]
[1780036111812,47.84,73697.75,1.1,-0.01405,1e-05,2.41749]
[1780036116847,47.85,73684.06,1.1,-0.01421,1e-05,2.43978]
[1780036121882,47.84,73675.61,1.1,-0.0143,1e-05,2.45347]
[1780036126917,47.84,73675.87,1.1,-0.0143,1e-05,2.45293]
[1780036131958,47.84,73674.47,1.1,-0.01431,1e-05,2.4551]
[1780036136995,47.84,73674.41,1.1,-0.01431,1e-05,2.4551]
[1780036142038,47.84,73674.41,1.1,-0.01431,1e-05,2.45502]
[1780036147073,47.84,73674.3,1.1,-0.01431,1e-05,2.45514]
[1780036152108,47.84,73674.43,1.1,-0.01431,1e-05,2.45488]
[1780036157143,47.84,73674.67,1.1,-0.01431,1e-05,2.45446]
[1780036166786,47.84,73674.58,1.1,-0.01431,1e-05,2.4546]
[1780036167742,47.84,73674.61,1.1,-0.01431,1e-05,2.45454]
[1780036167744,47.84,73674.61,1.1,-0.01431,1e-05,2.45454]
[1780036173255,47.85,73674.39,1.1,-0.01432,1e-05,2.45587]
[1780036177313,47.86,73674.7,1.1,-0.01433,1e-05,2.45664]
[1780036177366,47.86,73674.46,1.1,-0.01433,1e-05,2.45745]
[1780036178445,47.86,73674.46,1.1,-0.01433,1e-05,2.45745]
[1780036178532,47.86,73674.61,1.1,-0.01434,1e-05,2.45818]
[1780036184332,47.87,73674.9,1.1,-0.01435,1e-05,2.46023]
[1780036189367,47.88,73670.78,1.1,-0.01441,1e-05,2.46905]
[1780036190596,47.88,73670.78,1.1,-0.01441,1e-05,2.46905]
[1780036190677,47.89,73670.96,1.1,-0.01441,1e-05,2.46916]
[1780036197423,47.88,73672.95,1.1,-0.01439,1e-05,2.46569]
[1780036201754,47.88,73674.12,1.1,-0.01437,1e-05,2.46369]
[1780036201771,47.88,73667.57,1.1,-0.01445,1e-05,2.47438]
[1780036203493,47.89,73665.02,1.1,-0.01448,1e-05,2.47895]
[1780036203576,47.89,73664.63,1.1,-0.01449,1e-05,2.47996]
[1780036204150,47.89,73664.63,1.1,-0.01449,1e-05,2.47996]
[1780036204472,47.89,73665.33,1.1,-0.01448,1e-05,2.47875]
[1780036209507,47.89,73662.69,1.1,-0.01452,1e-05,2.48491]
[1780036210124,47.89,73662.69,1.1,-0.01452,1e-05,2.48491]
[1780036210514,47.9,73661.78,1.1,-0.01453,1e-05,2.48676]
[1780036215549,47.89,73659.97,1.1,-0.01455,1e-05,2.48935]
[1780036216204,47.89,73659.97,1.1,-0.01455,1e-05,2.48935]
[1780036216556,47.89,73659.77,1.1,-0.01455,1e-05,2.4896]
[1780036221591,47.9,73659.33,1.1,-0.01457,1e-05,2.49205]
[1780036224384,47.9,73660.16,1.1,-0.01457,1e-05,2.49137]
[1780036224612,47.9,73659.92,1.1,-0.01457,1e-05,2.4921]
[1780036225146,47.9,73659.92,1.1,-0.01457,1e-05,2.4921]
[1780036225232,47.9,73659.92,1.1,-0.01457,1e-05,2.49202]
[1780036226092,47.9,73659.92,1.1,-0.01457,1e-05,2.49202]
[1780036226626,47.91,73660.06,1.1,-0.01457,1e-05,2.49267]
[1780036232669,47.92,73659.34,1.1,-0.01459,1e-05,2.49428]
[1780036237703,47.92,73659.41,1.1,-0.0146,1e-05,2.49584]
[1780036242739,47.93,73662.37,1.1,-0.01458,1e-05,2.49262]
[1780036245790,47.93,73660.51,1.1,-0.0146,1e-05,2.49636]
[1780036245869,47.93,73660.09,1.1,-0.01461,1e-05,2.49738]
[1780036248520,47.93,73660.08,1.1,-0.01461,1e-05,2.49719]
[1780036248781,47.93,73660.0,1.1,-0.01461,1e-05,2.49723]
[1780036251018,47.94,73659.81,1.1,-0.01461,1e-05,2.4982]
[1780036251861,47.94,73659.81,1.1,-0.01461,1e-05,2.4982]
[1780036254602,47.94,73659.4,1.1,-0.01463,1e-05,2.50041]
[1780036254823,47.94,73658.81,1.1,-0.01464,1e-05,2.50171]
[1780036257570,47.95,73648.83,1.1,-0.01476,1e-05,2.51996]
[1780036257844,47.95,73649.52,1.1,-0.01476,1e-05,2.51966]
[1780036258572,47.95,73649.52,1.1,-0.01476,1e-05,2.51966]
[1780036258851,47.96,73649.46,1.1,-0.01476,1e-05,2.52005]
[1780036261673,47.96,73650.03,1.1,-0.01477,1e-05,2.52079]
[1780036261872,47.97,73650.64,1.1,-0.01477,1e-05,2.52062]
[1780036263447,47.97,73652.24,1.1,-0.01475,1e-05,2.51825]
[1780036263886,47.97,73652.41,1.1,-0.01475,1e-05,2.51826]
[1780036268921,47.97,73652.39,1.1,-0.01475,1e-05,2.51762]
[1780036269065,47.97,73652.39,1.1,-0.01475,1e-05,2.51762]
[1780036269928,47.97,73651.88,1.1,-0.01476,1e-05,2.51876]
[1780036272431,47.97,73651.48,1.1,-0.01476,1e-05,2.52001]
[1780036272950,47.97,73651.86,1.1,-0.01476,1e-05,2.51967]
[1780036276628,47.98,73652.36,1.1,-0.01477,1e-05,2.52137]
[1780036276978,47.98,73652.09,1.1,-0.01478,1e-05,2.52266]
[1780036280730,47.98,73652.02,1.1,-0.01478,1e-05,2.52249]
[1780036280822,47.98,73652.49,1.1,-0.01477,1e-05,2.52143]
[1780036287435,47.99,73652.83,1.1,-0.01478,1e-05,2.52202]
[1780036287523,47.99,73651.91,1.1,-0.01479,1e-05,2.5244]
[1780036288385,47.99,73651.91,1.1,-0.01479,1e-05,2.5244]
[1780036288467,47.99,73651.27,1.1,-0.01481,1e-05,2.5263]
[1780036292654,47.99,73650.85,1.1,-0.0148,1e-05,2.52493]
[1780036292732,47.99,73650.8,1.1,-0.0148,1e-05,2.52486]
[1780036293416,47.99,73650.8,1.1,-0.0148,1e-05,2.52486]
[1780036293509,47.99,73650.03,1.1,-0.01481,1e-05,2.52642]
[1780036299913,48.01,73649.19,1.1,-0.01484,1e-05,2.53111]
[1780036299918,48.01,73648.9,1.1,-0.01486,1e-05,2.53322]
[1780036305314,48.02,73647.32,1.1,-0.01488,1e-05,2.53686]
[1780036307580,48.02,73649.3,1.1,-0.01486,1e-05,2.53406]
[1780036307657,48.02,73649.17,1.1,-0.01487,1e-05,2.53477]
[1780036308402,48.02,73649.17,1.1,-0.01487,1e-05,2.53477]
[1780036308495,48.02,73647.87,1.1,-0.01489,1e-05,2.53774]
[1780036312887,48.03,73648.12,1.1,-0.01489,1e-05,2.5378]
[1780036312952,48.03,73648.5,1.1,-0.01489,1e-05,2.53765]
[1780036318265,48.04,73648.08,1.1,-0.01492,1e-05,2.54227]
[1780036323300,48.06,73645.92,1.1,-0.01497,1e-05,2.54975]
[1780036326417,48.07,73647.34,1.1,-0.01496,1e-05,2.54891]
[1780036326506,48.07,73647.44,1.1,-0.01497,1e-05,2.55026]
[1780036328603,48.07,73645.01,1.1,-0.015,1e-05,2.55453]
[1780036328645,48.07,73644.29,1.1,-0.01501,1e-05,2.55594]
[1780036334413,48.09,73642.35,1.1,-0.01507,1e-05,2.56366]
[1780036339437,48.1,73645.53,1.1,-0.01505,1e-05,2.56127]
[1780036339447,48.11,73647.68,1.1,-0.01503,1e-05,2.55841]
[1780036344483,48.11,73649.94,1.1,-0.01501,1e-05,2.55561]
[1780036349519,48.11,73655.15,1.1,-0.01496,1e-05,2.54789]
[1780036350317,48.11,73655.15,1.1,-0.01496,1e-05,2.54789]
[1780036350526,48.12,73656.08,1.1,-0.01495,1e-05,2.54655]
[1780036354467,48.13,73655.42,1.1,-0.01496,1e-05,2.54833]
[1780036354554,48.13,73655.56,1.1,-0.01496,1e-05,2.54886]
[1780036355226,48.13,73655.56,1.1,-0.01496,1e-05,2.54886]
[1780036355561,48.13,73655.5,1.1,-0.01496,1e-05,2.54873]
[1780036359826,48.14,73655.21,1.1,-0.01498,1e-05,2.5515]
[1780036359913,48.14,73654.67,1.1,-0.01499,1e-05,2.55316]
[1780036360733,48.14,73654.67,1.1,-0.01499,1e-05,2.55316]
[1780036360750,48.14,73653.86,1.1,-0.015,1e-05,2.55429]
[1780036362631,48.14,73661.97,1.1,-0.01491,1e-05,2.5415]
[1780036362859,48.14,73667.5,1.1,-0.01485,1e-05,2.53308]
[1780036368652,48.15,73672.27,1.1,-0.01481,1e-05,2.52659]
[1780036369391,48.15,73672.27,1.1,-0.01481,1e-05,2.52659]
[1780036369907,48.15,73671.73,1.1,-0.01482,1e-05,2.52773]
[1780036374443,48.15,73672.13,1.1,-0.01481,1e-05,2.52632]
[1780036374694,48.15,73670.65,1.1,-0.01482,1e-05,2.52859]
[1780036380736,48.15,73670.02,1.1,-0.01484,1e-05,2.53106]
[1780036385335,48.16,73662.81,1.1,-0.01493,1e-05,2.54396]
[1780036385771,48.16,73662.28,1.1,-0.01494,1e-05,2.54506]
[1780036386202,48.16,73662.28,1.1,-0.01494,1e-05,2.54506]
[1780036386777,48.16,73661.92,1.1,-0.01495,1e-05,2.54642]
[1780036391812,48.17,73659.71,1.1,-0.01498,1e-05,2.55114]
[1780036396848,48.17,73655.5,1.1,-0.01503,1e-05,2.55914]
[1780036397767,48.17,73655.5,1.1,-0.01503,1e-05,2.55914]
[1780036397855,48.17,73642.64,1.1,-0.01519,1e-05,2.58092]
[1780036398554,48.17,73642.64,1.1,-0.01519,1e-05,2.58092]
[1780036398862,48.17,73635.95,1.1,-0.01526,1e-05,2.59192]
[1780036401615,48.17,73628.81,1.1,-0.01535,1e-05,2.60425]
[1780036401890,48.17,73624.66,1.1,-0.0154,1e-05,2.6114]
[1780036402517,48.17,73624.66,1.1,-0.0154,1e-05,2.6114]
[1780036402897,48.17,73621.72,1.1,-0.01544,1e-05,2.61705]
[1780036403581,48.17,73621.72,1.1,-0.01544,1e-05,2.61705]
[1780036403904,48.17,73621.28,1.1,-0.01544,1e-05,2.61744]
[1780036408939,48.17,73619.92,1.1,-0.01546,1e-05,2.62014]
[1780036413742,48.17,73619.68,1.1,-0.01546,1e-05,2.6192]
[1780036413973,48.17,73620.03,1.1,-0.01545,1e-05,2.61868]
[1780036419009,48.19,73615.46,1.1,-0.01553,1e-05,2.62965]
[1780036424045,48.2,73615.29,1.1,-0.01555,1e-05,2.63303]
[1780036426532,48.2,73615.28,1.1,-0.01556,1e-05,2.63427]
[1780036427066,48.21,73615.07,1.1,-0.01557,1e-05,2.63525]
[1780036432101,48.2,73614.33,1.1,-0.01556,1e-05,2.6346]
[1780036437136,48.19,73618.41,1.1,-0.0155,1e-05,2.62573]
[1780036437542,48.19,73618.41,1.1,-0.0155,1e-05,2.62573]
[1780036438142,48.19,73619.13,1.1,-0.01549,1e-05,2.62414]
[1780036438390,48.19,73619.13,1.1,-0.01549,1e-05,2.62414]
[1780036439150,48.19,73619.68,1.1,-0.01549,1e-05,2.62384]
[1780036443760,48.19,73620.84,1.1,-0.01548,1e-05,2.6221]
[1780036443828,48.19,73620.46,1.1,-0.01548,1e-05,2.62291]
[1780036446825,48.2,73619.46,1.1,-0.0155,1e-05,2.62526]
[1780036446898,48.2,73619.34,1.1,-0.01551,1e-05,2.62673]
[1780036452242,48.2,73620.08,1.1,-0.0155,1e-05,2.62582]
[1780036457277,48.21,73619.96,1.1,-0.01551,1e-05,2.62637]
[1780036462312,48.21,73619.61,1.1,-0.01551,1e-05,2.6273]
[1780036467347,48.21,73620.34,1.1,-0.01551,1e-05,2.62639]
[1780036472382,48.21,73619.47,1.1,-0.01551,1e-05,2.62653]
[1780036478424,48.21,73617.64,1.1,-0.01553,1e-05,2.63003]
[1780036483459,48.21,73615.23,1.1,-0.01556,1e-05,2.63444]
[1780036488497,48.21,73614.58,1.1,-0.01557,1e-05,2.63586]
[1780036493531,48.21,73615.17,1.1,-0.01557,1e-05,2.63511]
[1780036498566,48.22,73614.42,1.1,-0.01558,1e-05,2.63664]
[1780036503601,48.22,73614.12,1.1,-0.01558,1e-05,2.63738]
[1780036509643,48.22,73614.19,1.1,-0.01559,1e-05,2.63751]
[1780036514678,48.22,73611.89,1.1,-0.01561,1e-05,2.64164]
[1780036515772,48.22,73611.89,1.1,-0.01561,1e-05,2.64164]
[1780036515863,48.22,73611.89,1.1,-0.01561,1e-05,2.64167]
[1780036516724,48.22,73611.89,1.1,-0.01561,1e-05,2.64167]
[1780036516764,48.22,73611.92,1.1,-0.01562,1e-05,2.64221]
[1780036522735,48.22,73612.42,1.1,-0.01561,1e-05,2.64154]
[1780036527701,48.22,73614.74,1.1,-0.01559,1e-05,2.63772]
[1780036527770,48.22,73614.92,1.1,-0.01559,1e-05,2.63746]
[1780036533813,48.24,73614.25,1.1,-0.01561,1e-05,2.64055]
[1780036538848,48.25,73614.44,1.1,-0.01563,1e-05,2.64323]
[1780036544890,48.26,73614.45,1.1,-0.01565,1e-05,2.64679]
[1780036548399,48.27,73613.61,1.1,-0.01567,1e-05,2.65001]
[1780036548918,48.27,73613.2,1.1,-0.01568,1e-05,2.6513]
[1780036555967,48.27,73612.28,1.1,-0.0157,1e-05,2.65303]
[1780036559420,48.27,73611.91,1.1,-0.0157,1e-05,2.65372]
[1780036560310,48.27,73611.82,1.1,-0.0157,1e-05,2.65389]
[1780036561002,48.27,73612.18,1.1,-0.0157,1e-05,2.65329]
[1780036566037,48.27,73612.45,1.1,-0.01569,1e-05,2.65291]
[1780036569207,48.27,73612.03,1.1,-0.0157,1e-05,2.65366]
[1780036569293,48.27,73612.03,1.1,-0.0157,1e-05,2.65367]
[1780036569673,48.27,73612.03,1.1,-0.0157,1e-05,2.65367]
[1780036570065,48.28,73611.63,1.1,-0.01571,1e-05,2.65493]
[1780036570456,48.28,73611.63,1.1,-0.01571,1e-05,2.65493]
[1780036571072,48.28,73611.68,1.1,-0.01571,1e-05,2.65486]
[1780036572197,48.28,73611.68,1.1,-0.01571,1e-05,2.65486]
[1780036572281,48.28,73611.44,1.1,-0.01571,1e-05,2.65584]
[1780036578121,48.28,73610.75,1.1,-0.01572,1e-05,2.65706]
[1780036585169,48.28,73610.89,1.1,-0.01572,1e-05,2.65685]
[1780036586642,48.28,73610.98,1.1,-0.01572,1e-05,2.6567]
[1780036586743,48.28,73610.98,1.1,-0.01572,1e-05,2.6567]
[1780036589539,48.28,73610.98,1.1,-0.01573,1e-05,2.65782]
[1780036589627,48.29,73610.98,1.1,-0.01573,1e-05,2.65838]
[1780036595240,48.29,73613.57,1.1,-0.01569,1e-05,2.65228]
[1780036600275,48.29,73614.04,1.1,-0.01569,1e-05,2.65152]
[1780036605310,48.29,73614.65,1.1,-0.01568,1e-05,2.65053]
[1780036605782,48.29,73614.65,1.1,-0.01568,1e-05,2.65053]
[1780036606317,48.29,73618.52,1.1,-0.01563,1e-05,2.6439]
[1780036607466,48.28,73620.23,1.1,-0.01561,1e-05,2.64056]
[1780036608331,48.28,73620.94,1.1,-0.0156,1e-05,2.63894]
[1780036613366,48.28,73619.53,1.1,-0.01562,1e-05,2.64151]
[1780036618401,48.28,73612.31,1.1,-0.0157,1e-05,2.65401]
[1780036624057,48.28,73612.33,1.1,-0.0157,1e-05,2.65401]
[1780036624153,48.28,73610.83,1.1,-0.01572,1e-05,2.65661]
[1780036625534,48.28,73610.07,1.1,-0.01573,1e-05,2.65791]
[1780036625630,48.29,73610.07,1.1,-0.01574,1e-05,2.65905]
[1780036627669,48.29,73603.75,1.1,-0.01582,1e-05,2.66995]
[1780036627749,48.29,73599.89,1.1,-0.01586,1e-05,2.6766]
[1780036633506,48.28,73598.23,1.1,-0.01587,1e-05,2.67712]
[1780036636629,48.28,73598.09,1.1,-0.01586,1e-05,2.67643]
[1780036636710,48.27,73598.14,1.1,-0.01586,1e-05,2.6754]
[1780036643577,48.27,73598.49,1.1,-0.01585,1e-05,2.67463]
[1780036649619,48.27,73598.65,1.1,-0.01585,1e-05,2.6742]
[1780036654654,48.27,73598.59,1.1,-0.01584,1e-05,2.67249]
[1780036661705,48.27,73597.73,1.1,-0.01585,1e-05,2.67383]
[1780036666740,48.27,73589.01,1.1,-0.01595,1e-05,2.68877]
[1780036671509,48.27,73588.2,1.1,-0.01596,1e-05,2.68998]
[1780036672782,48.27,73587.47,1.1,-0.01597,1e-05,2.69171]
[1780036677817,48.28,73586.39,1.1,-0.016,1e-05,2.69613]
[1780036681960,48.29,73586.5,1.1,-0.01601,1e-05,2.69745]
[1780036682054,48.29,73586.05,1.1,-0.01602,1e-05,2.69873]
[1780036682672,48.29,73586.05,1.1,-0.01602,1e-05,2.69873]
[1780036682865,48.29,73586.58,1.1,-0.01601,1e-05,2.69731]
[1780036688907,48.3,73585.41,1.1,-0.01605,1e-05,2.70235]
[1780036693942,48.31,73584.02,1.1,-0.01608,1e-05,2.70724]
[1780036698977,48.32,73585.71,1.1,-0.01608,1e-05,2.70674]
[1780036704070,48.33,73585.49,1.1,-0.0161,1e-05,2.70958]
[1780036706658,48.33,73582.97,1.1,-0.01614,1e-05,2.71495]
[1780036707092,48.33,73580.5,1.1,-0.01617,1e-05,2.71975]
[1780036712127,48.33,73580.41,1.1,-0.01616,1e-05,2.71772]
[1780036717162,48.33,73576.54,1.1,-0.0162,1e-05,2.72399]
[1780036720760,48.33,73575.79,1.1,-0.01621,1e-05,2.72497]
[1780036721192,48.33,73575.32,1.1,-0.01621,1e-05,2.72568]
[1780036722714,48.33,73574.76,1.1,-0.01622,1e-05,2.72712]
[1780036723204,48.33,73574.57,1.1,-0.01623,1e-05,2.7279]
[1780036726828,48.33,73574.44,1.1,-0.01623,1e-05,2.72801]
[1780036726895,48.33,73574.44,1.1,-0.01623,1e-05,2.72765]
[1780036732267,48.34,73577.13,1.1,-0.01621,1e-05,2.72516]
[1780036733424,48.34,73577.13,1.1,-0.01621,1e-05,2.72516]
[1780036733520,48.34,73576.72,1.1,-0.01622,1e-05,2.72633]
[1780036736786,48.34,73572.69,1.1,-0.01627,1e-05,2.73305]
[1780036737302,48.34,73572.7,1.1,-0.01626,1e-05,2.7329]
[1780036742357,48.34,73580.55,1.1,-0.01618,1e-05,2.7209]
[1780036742446,48.35,73582.34,1.1,-0.01616,1e-05,2.71823]
[1780036748379,48.34,73582.07,1.1,-0.01616,1e-05,2.71812]
[1780036753414,48.34,73584.79,1.1,-0.01612,1e-05,2.7129]
[1780036756043,48.34,73585.33,1.1,-0.01611,1e-05,2.71179]
[1780036756435,48.34,73585.41,1.1,-0.01611,1e-05,2.71157]
[1780036756724,48.34,73585.41,1.1,-0.01611,1e-05,2.71157]
[1780036756803,48.34,73585.41,1.1,-0.01612,1e-05,2.71205]
[1780036762081,48.34,73585.4,1.1,-0.01611,1e-05,2.71174]
[1780036762111,48.34,73585.4,1.1,-0.01611,1e-05,2.71166]
[1780036762843,48.34,73585.4,1.1,-0.01611,1e-05,2.71166]
[1780036763428,48.34,73585.4,1.1,-0.01611,1e-05,2.71166]
[1780036773396,48.36,73584.67,1.1,-0.01614,1e-05,2.71555]
[1780036773421,48.36,73584.42,1.1,-0.01615,1e-05,2.71693]
[1780036774111,48.36,73584.42,1.1,-0.01615,1e-05,2.71693]
[1780036777909,48.36,73584.3,1.1,-0.01615,1e-05,2.71705]
[1780036778003,48.36,73584.3,1.1,-0.01615,1e-05,2.71668]
[1780036778628,48.36,73584.3,1.1,-0.01615,1e-05,2.71668]
[1780036780604,48.36,73584.27,1.1,-0.01615,1e-05,2.71712]
[1780036783354,48.36,73584.38,1.1,-0.01615,1e-05,2.71683]
[1780036783450,48.36,73584.33,1.1,-0.01615,1e-05,2.71674]
[1780036784352,48.36,73584.33,1.1,-0.01615,1e-05,2.71674]
[1780036791687,48.38,73585.0,1.1,-0.01617,1e-05,2.71934]
[1780036797413,48.38,73586.9,1.1,-0.01616,1e-05,2.71788]
[1780036797512,48.39,73587.23,1.1,-0.01616,1e-05,2.71824]
[1780036803771,48.38,73587.78,1.1,-0.01615,1e-05,2.71671]
[1780036809164,48.38,73587.74,1.1,-0.01615,1e-05,2.7164]
[1780036815857,48.38,73587.8,1.1,-0.01614,1e-05,2.71544]
[1780036820891,48.38,73585.48,1.1,-0.01617,1e-05,2.719]
[1780036824136,48.38,73585.48,1.1,-0.01617,1e-05,2.719]
[1780036824233,48.38,73585.51,1.1,-0.01616,1e-05,2.71864]
[1780036828785,48.38,73585.24,1.1,-0.01617,1e-05,2.72004]
[1780036828813,48.38,73585.24,1.1,-0.01618,1e-05,2.72096]
[1780036833983,48.38,73585.39,1.1,-0.01617,1e-05,2.71892]
[1780036839018,48.38,73585.41,1.1,-0.01616,1e-05,2.71835]
[1780036844054,48.38,73589.83,1.1,-0.01611,1e-05,2.71011]
[1780036849089,48.38,73589.57,1.1,-0.01611,1e-05,2.7101]
[1780036856138,48.37,73589.6,1.1,-0.0161,1e-05,2.70943]
[1780036861173,48.37,73595.08,1.1,-0.01603,1e-05,2.69949]
[1780036867215,48.37,73596.51,1.1,-0.01601,1e-05,2.69662]
[1780036872250,48.37,73596.66,1.1,-0.01601,1e-05,2.69604]
[1780036878293,48.37,73596.5,1.1,-0.01601,1e-05,2.69593]
[1780036883328,48.37,73597.09,1.1,-0.016,1e-05,2.69458]
[1780036888363,48.37,73596.36,1.1,-0.016,1e-05,2.69553]
[1780036893399,48.37,73595.82,1.1,-0.016,1e-05,2.69445]
[1780036898434,48.36,73596.16,1.1,-0.01599,1e-05,2.69355]
[1780036903469,48.36,73596.56,1.1,-0.01598,1e-05,2.69255]
[1780036908505,48.36,73596.73,1.1,-0.01598,1e-05,2.69195]
[1780036913540,48.36,73596.07,1.1,-0.01599,1e-05,2.6928]
[1780036918575,48.36,73596.39,1.1,-0.01598,1e-05,2.69194]
[1780036923609,48.36,73596.74,1.1,-0.01597,1e-05,2.69104]
[1780036930659,48.36,73598.18,1.1,-0.01595,1e-05,2.68817]
[1780036936411,48.36,73598.03,1.1,-0.01595,1e-05,2.68822]
[1780036936457,48.36,73597.37,1.1,-0.01596,1e-05,2.68927]
[1780036938939,48.35,73596.75,1.1,-0.01597,1e-05,2.68985]
[1780036939034,48.35,73597.13,1.1,-0.01595,1e-05,2.6882]
[1780036944757,48.35,73597.73,1.1,-0.01595,1e-05,2.68692]
[1780036949792,48.35,73597.81,1.1,-0.01594,1e-05,2.68655]
[1780036954827,48.35,73597.65,1.1,-0.01593,1e-05,2.68493]
[1780036959862,48.35,73598.56,1.1,-0.01592,1e-05,2.68315]
[1780036964897,48.34,73598.15,1.1,-0.01593,1e-05,2.68367]
[1780036969932,48.34,73596.85,1.1,-0.01594,1e-05,2.68572]
[1780036974968,48.34,73597.1,1.1,-0.01593,1e-05,2.68504]
[1780036982017,48.34,73597.86,1.1,-0.01592,1e-05,2.68344]
[1780036987052,48.34,73597.54,1.1,-0.01593,1e-05,2.6838]
[1780036992088,48.34,73597.13,1.1,-0.01593,1e-05,2.68432]
[1780036997124,48.34,73597.0,1.1,-0.01593,1e-05,2.68435]
[1780037002159,48.34,73597.04,1.1,-0.01593,1e-05,2.68409]
[1780037008201,48.34,73596.78,1.1,-0.01593,1e-05,2.68431]
[1780037013236,48.34,73597.14,1.1,-0.01591,1e-05,2.68183]
[1780037021294,48.34,73597.74,1.1,-0.01591,1e-05,2.68053]
[1780037026327,48.34,73597.77,1.1,-0.0159,1e-05,2.68033]
[1780037031362,48.33,73598.45,1.1,-0.01589,1e-05,2.67899]
[1780037041432,48.33,73597.89,1.1,-0.0159,1e-05,2.67965]
[1780037046470,48.33,73597.69,1.1,-0.0159,1e-05,2.67984]
[1780037051504,48.33,73598.77,1.1,-0.01589,1e-05,2.67782]
[1780037056541,48.33,73606.75,1.1,-0.01579,1e-05,2.66394]
[1780037061576,48.33,73605.39,1.1,-0.01581,1e-05,2.66627]
[1780037066611,48.33,73606.19,1.1,-0.0158,1e-05,2.66486]
[1780037071646,48.33,73606.17,1.1,-0.01579,1e-05,2.6632]
[1780037076682,48.33,73606.56,1.1,-0.01578,1e-05,2.66251]
[1780037081717,48.33,73606.28,1.1,-0.01578,1e-05,2.66298]
[1780037086752,48.33,73607.59,1.1,-0.01577,1e-05,2.66072]
[1780037091789,48.33,73607.53,1.1,-0.01577,1e-05,2.66085]
[1780037096825,48.33,73606.66,1.1,-0.01578,1e-05,2.66237]
[1780037101864,48.33,73606.77,1.1,-0.01578,1e-05,2.6622]
[1780037106894,48.33,73606.01,1.1,-0.01579,1e-05,2.66351]
[1780037111930,48.33,73606.72,1.1,-0.01578,1e-05,2.66232]
[1780037116965,48.33,73607.7,1.1,-0.01577,1e-05,2.66068]
[1780037122000,48.33,73616.65,1.1,-0.01566,1e-05,2.64537]
[1780037127036,48.33,73617.08,1.1,-0.01566,1e-05,2.64484]
[1780037132071,48.33,73617.62,1.1,-0.01564,1e-05,2.64246]
[1780037137105,48.34,73617.31,1.1,-0.01565,1e-05,2.64322]
[1780037143743,48.34,73617.24,1.1,-0.01565,1e-05,2.64347]
[1780037143806,48.34,73617.24,1.1,-0.01565,1e-05,2.64364]
[1780037145783,48.34,73614.21,1.1,-0.01569,1e-05,2.64943]
[1780037145820,48.34,73608.26,1.1,-0.01577,1e-05,2.66025]
[1780037151204,48.34,73609.31,1.1,-0.01575,1e-05,2.65851]
[1780037156239,48.34,73609.16,1.1,-0.01576,1e-05,2.65883]
[1780037161275,48.34,73608.07,1.1,-0.01577,1e-05,2.66076]
[1780037166310,48.34,73608.75,1.1,-0.01576,1e-05,2.65963]
[1780037171345,48.34,73608.34,1.1,-0.01577,1e-05,2.66038]
[1780037176381,48.34,73607.92,1.1,-0.01577,1e-05,2.66115]
[1780037181415,48.34,73617.53,1.1,-0.01566,1e-05,2.64473]
[1780037186450,48.34,73617.57,1.1,-0.01566,1e-05,2.64484]
[1780037192497,48.34,73617.22,1.1,-0.01565,1e-05,2.64397]
[1780037197535,48.34,73617.23,1.1,-0.01566,1e-05,2.64411]
[1780037203578,48.35,73617.32,1.1,-0.01566,1e-05,2.64415]
[1780037208613,48.35,73619.27,1.1,-0.01563,1e-05,2.64099]
[1780037213648,48.35,73620.41,1.1,-0.01562,1e-05,2.63924]
[1780037219690,48.35,73619.15,1.1,-0.01564,1e-05,2.64163]
[1780037224725,48.35,73619.53,1.1,-0.01563,1e-05,2.64118]
[1780037230767,48.35,73618.86,1.1,-0.01564,1e-05,2.64255]
[1780037235805,48.35,73620.38,1.1,-0.01563,1e-05,2.64012]
[1780037240840,48.35,73631.65,1.1,-0.01549,1e-05,2.62109]
[1780037242595,48.35,73634.82,1.1,-0.01546,1e-05,2.61577]
[1780037242854,48.35,73635.76,1.1,-0.01544,1e-05,2.61425]
[1780037243560,48.35,73635.76,1.1,-0.01544,1e-05,2.61425]
[1780037243861,48.35,73635.78,1.1,-0.01544,1e-05,2.61331]
[1780037248896,48.35,73643.67,1.1,-0.01535,1e-05,2.60039]
[1780037252480,48.35,73643.68,1.1,-0.01534,1e-05,2.59904]
[1780037252924,48.35,73644.03,1.1,-0.01534,1e-05,2.59856]
[1780037255486,48.34,73647.24,1.1,-0.01529,1e-05,2.59138]
[1780037255750,48.34,73647.24,1.1,-0.01529,1e-05,2.59138]
[1780037255945,48.34,73649.26,1.1,-0.01526,1e-05,2.5871]
[1780037257603,48.34,73650.18,1.1,-0.01525,1e-05,2.58568]
[1780037257959,48.34,73650.37,1.1,-0.01525,1e-05,2.58549]
[1780037259356,48.34,73650.62,1.1,-0.01524,1e-05,2.58421]
[1780037265010,48.32,73650.46,1.1,-0.0152,1e-05,2.57934]
[1780037270048,48.3,73651.15,1.1,-0.01517,1e-05,2.57394]
[1780037275083,48.28,73652.52,1.1,-0.01512,1e-05,2.56745]
[1780037280118,48.27,73653.55,1.1,-0.01508,1e-05,2.56159]
[1780037282094,48.26,73653.84,1.1,-0.01507,1e-05,2.56028]
[1780037282132,48.26,73653.82,1.1,-0.01507,1e-05,2.55949]
[1780037287167,48.25,73653.63,1.1,-0.01506,1e-05,2.55849]
[1780037290319,48.25,73654.43,1.1,-0.01505,1e-05,2.55662]
[1780037290403,48.25,73656.2,1.1,-0.01502,1e-05,2.55314]
[1780037292960,48.25,73656.2,1.1,-0.01502,1e-05,2.55314]
[1780037293055,48.25,73655.85,1.1,-0.01503,1e-05,2.55408]
[1780037293507,48.25,73655.85,1.1,-0.01503,1e-05,2.55408]
[1780037293810,48.25,73655.85,1.1,-0.01503,1e-05,2.55408]
[1780037293897,48.25,73655.21,1.1,-0.01503,1e-05,2.55489]
[1780037299252,48.23,73654.31,1.1,-0.01502,1e-05,2.55235]
[1780037300548,48.23,73654.31,1.1,-0.01502,1e-05,2.55235]
[1780037300615,48.23,73654.76,1.1,-0.015,1e-05,2.54999]
[1780037301390,48.23,73654.76,1.1,-0.015,1e-05,2.54999]
[1780037301473,48.23,73655.67,1.1,-0.01499,1e-05,2.54822]
[1780037304168,48.22,73654.56,1.1,-0.015,1e-05,2.54928]
[1780037304288,48.22,73654.79,1.1,-0.01499,1e-05,2.54809]
[1780037308085,48.22,73654.75,1.1,-0.01498,1e-05,2.54712]
[1780037308906,48.22,73654.75,1.1,-0.01498,1e-05,2.54712]
[1780037309004,48.21,73654.82,1.1,-0.01497,1e-05,2.54572]
[1780037310558,48.21,73655.99,1.1,-0.01496,1e-05,2.54396]
[1780037310650,48.21,73656.94,1.1,-0.01495,1e-05,2.54257]
[1780037316372,48.19,73657.42,1.1,-0.0149,1e-05,2.53547]
[1780037318524,48.19,73657.28,1.1,-0.0149,1e-05,2.53493]
[1780037323773,48.18,73656.38,1.1,-0.01489,1e-05,2.53411]
[1780037323853,48.17,73656.62,1.1,-0.01488,1e-05,2.53141]
[1780037325766,48.17,73656.55,1.1,-0.01488,1e-05,2.53131]
[1780037325853,48.17,73656.55,1.1,-0.01487,1e-05,2.5311]
[1780037328449,48.17,73656.55,1.1,-0.01487,1e-05,2.5311]
[1780037328544,48.16,73656.55,1.1,-0.01486,1e-05,2.52882]
[1780037333224,48.16,73657.15,1.1,-0.01485,1e-05,2.52699]
[1780037335505,48.15,73657.08,1.1,-0.01483,1e-05,2.5254]
[1780037337166,48.15,73656.46,1.1,-0.01484,1e-05,2.52568]
[1780037337519,48.14,73656.84,1.1,-0.01483,1e-05,2.52484]
[1780037338179,48.14,73656.84,1.1,-0.01483,1e-05,2.52484]
[1780037338934,48.14,73656.84,1.1,-0.01483,1e-05,2.52484]
[1780037341663,48.14,73656.76,1.1,-0.01483,1e-05,2.52438]
[1780037341750,48.14,73657.11,1.1,-0.01482,1e-05,2.5236]
[1780037347589,48.12,73656.85,1.1,-0.01479,1e-05,2.51957]
[1780037350520,48.12,73656.84,1.1,-0.01478,1e-05,2.51811]
[1780037350560,48.11,73656.84,1.1,-0.01478,1e-05,2.51737]
[1780037355645,48.11,73657.38,1.1,-0.01477,1e-05,2.51556]
[1780037357045,48.11,73657.38,1.1,-0.01477,1e-05,2.51556]
[1780037357073,48.11,73657.87,1.1,-0.01476,1e-05,2.51457]
[1780037361582,48.11,73658.36,1.1,-0.01476,1e-05,2.51477]
[1780037361687,48.11,73658.08,1.1,-0.01477,1e-05,2.51549]
[1780037362570,48.11,73658.08,1.1,-0.01477,1e-05,2.51549]
[1780037366630,48.11,73658.01,1.1,-0.01475,1e-05,2.51342]
[1780037366722,48.1,73657.98,1.1,-0.01474,1e-05,2.51202]
[1780037368361,48.1,73657.98,1.1,-0.01474,1e-05,2.51227]
[1780037368736,48.1,73657.19,1.1,-0.01476,1e-05,2.51383]
[1780037373624,48.09,73653.49,1.1,-0.01477,1e-05,2.51544]
[1780037373771,48.09,73653.8,1.1,-0.01476,1e-05,2.5142]
[1780037375088,48.09,73653.8,1.1,-0.01476,1e-05,2.5142]
[1780037376137,48.09,73654.43,1.1,-0.01476,1e-05,2.5134]
[1780037375785,48.08,73655.99,1.1,-0.01473,1e-05,2.5101]
[1780037376839,48.08,73655.99,1.1,-0.01473,1e-05,2.5101]
[1780037377655,48.08,73655.41,1.1,-0.01474,1e-05,2.51089]
[1780037377799,48.08,73654.27,1.1,-0.01475,1e-05,2.51206]
[1780037380382,48.08,73654.09,1.1,-0.01475,1e-05,2.51201]
[1780037380821,48.08,73656.52,1.1,-0.01472,1e-05,2.50782]
[1780037385611,48.07,73656.42,1.1,-0.0147,1e-05,2.50585]
[1780037385848,48.07,73656.42,1.1,-0.0147,1e-05,2.50585]
[1780037386080,48.07,73656.42,1.1,-0.0147,1e-05,2.50585]
[1780037386274,48.06,73655.84,1.1,-0.0147,1e-05,2.50539]
[1780037386734,48.06,73655.84,1.1,-0.0147,1e-05,2.50539]
[1780037387626,48.06,73653.19,1.1,-0.01473,1e-05,2.50906]
[1780037387871,48.06,73649.43,1.1,-0.01476,1e-05,2.51457]
[1780037392906,48.06,73649.41,1.1,-0.01476,1e-05,2.51374]
[1780037394752,48.05,73649.31,1.1,-0.01476,1e-05,2.51373]
[1780037394920,48.05,73648.9,1.1,-0.01476,1e-05,2.51424]
[1780037396383,48.05,73648.89,1.1,-0.01476,1e-05,2.51354]
[1780037396934,48.05,73648.62,1.1,-0.01476,1e-05,2.51327]
[1780037397535,48.05,73648.62,1.1,-0.01476,1e-05,2.51327]
[1780037397940,48.05,73647.83,1.1,-0.01476,1e-05,2.51441]
[1780037399556,48.04,73647.52,1.1,-0.01476,1e-05,2.5142]
[1780037402276,48.04,73648.45,1.1,-0.01474,1e-05,2.51052]
[1780037402976,48.03,73649.37,1.1,-0.01472,1e-05,2.50829]
[1780037408014,48.04,73648.89,1.1,-0.01474,1e-05,2.51045]
[1780037411937,48.04,73648.81,1.1,-0.01474,1e-05,2.51138]
[1780037412042,48.04,73649.11,1.1,-0.01474,1e-05,2.51115]
[1780037417077,48.03,73649.63,1.1,-0.01471,1e-05,2.50675]
[1780037422112,48.01,73648.81,1.1,-0.0147,1e-05,2.50462]
[1780037423482,48.01,73649.68,1.1,-0.01468,1e-05,2.50249]
[1780037424126,48.01,73649.13,1.1,-0.01468,1e-05,2.50271]
[1780037425394,48.01,73649.54,1.1,-0.01468,1e-05,2.50189]
[1780037425474,48.01,73649.54,1.1,-0.01468,1e-05,2.50175]
[1780037431175,48.01,73650.34,1.1,-0.01467,1e-05,2.50027]
[1780037431717,48.01,73650.34,1.1,-0.01467,1e-05,2.50027]
[1780037431762,48.01,73650.34,1.1,-0.01467,1e-05,2.50027]
[1780037432182,48.01,73650.17,1.1,-0.01467,1e-05,2.50084]
[1780037437217,48.0,73650.25,1.1,-0.01465,1e-05,2.49729]
[1780037439363,48.0,73649.52,1.1,-0.01465,1e-05,2.49781]
[1780037439448,47.99,73648.76,1.1,-0.01466,1e-05,2.49839]
[1780037441744,47.99,73649.31,1.1,-0.01465,1e-05,2.4968]
[1780037442054,47.99,73649.31,1.1,-0.01465,1e-05,2.4968]
[1780037442129,47.99,73649.92,1.1,-0.01464,1e-05,2.49639]
[1780037447286,47.98,73649.27,1.1,-0.01463,1e-05,2.49409]
[1780037450706,47.97,73647.22,1.1,-0.01464,1e-05,2.49613]
[1780037450766,47.97,73645.92,1.1,-0.01465,1e-05,2.49694]
[1780037451683,47.97,73645.92,1.1,-0.01465,1e-05,2.49694]
[1780037453224,47.97,73639.5,1.1,-0.01472,1e-05,2.50743]
[1780037453448,47.97,73633.86,1.1,-0.01479,1e-05,2.51679]
[1780037453532,47.97,73636.95,1.1,-0.01475,1e-05,2.51151]
[1780037459716,47.97,73636.62,1.1,-0.01476,1e-05,2.51298]
[1780037464009,47.98,73648.11,1.1,-0.01463,1e-05,2.49506]
[1780037464107,47.98,73648.68,1.1,-0.01463,1e-05,2.49472]
[1780037464685,47.98,73648.68,1.1,-0.01463,1e-05,2.49472]
[1780037464771,47.98,73649.04,1.1,-0.01463,1e-05,2.494]
[1780037466384,47.98,73649.47,1.1,-0.01462,1e-05,2.49329]
[1780037467086,47.98,73649.47,1.1,-0.01462,1e-05,2.49329]
[1780037467947,47.98,73649.24,1.1,-0.01463,1e-05,2.49428]
[1780037468031,47.98,73649.57,1.1,-0.01463,1e-05,2.49404]
[1780037470681,47.98,73649.79,1.1,-0.01462,1e-05,2.49367]
[1780037476527,47.98,73650.6,1.1,-0.01461,1e-05,2.49121]
[1780037478883,47.98,73652.01,1.1,-0.01459,1e-05,2.48877]
[1780037478963,47.98,73654.81,1.1,-0.01456,1e-05,2.48405]
[1780037480924,47.98,73655.69,1.1,-0.01455,1e-05,2.48292]
[1780037480980,47.98,73656.82,1.1,-0.01454,1e-05,2.48139]
[1780037482598,47.98,73656.28,1.1,-0.01454,1e-05,2.48217]
[1780037482637,47.98,73656.28,1.1,-0.01454,1e-05,2.48217]
[1780037482687,47.98,73655.45,1.1,-0.01455,1e-05,2.48344]
[1780037487746,47.97,73655.84,1.1,-0.01454,1e-05,2.48085]
[1780037487765,47.96,73655.95,1.1,-0.01452,1e-05,2.47937]
[1780037489590,47.96,73655.95,1.1,-0.01452,1e-05,2.47937]
[1780037489617,47.96,73656.38,1.1,-0.01452,1e-05,2.47847]
[1780037493901,47.96,73656.85,1.1,-0.01449,1e-05,2.47418]
[1780037493932,47.95,73656.76,1.1,-0.01449,1e-05,2.4737]
[1780037494616,47.95,73656.76,1.1,-0.01449,1e-05,2.4737]
[1780037494652,47.95,73656.97,1.1,-0.01449,1e-05,2.47327]
[1780037495809,47.95,73656.97,1.1,-0.01449,1e-05,2.47327]
[1780037495906,47.95,73657.08,1.1,-0.01448,1e-05,2.47245]
[1780037496758,47.95,73657.08,1.1,-0.01448,1e-05,2.47245]
[1780037496841,47.95,73657.15,1.1,-0.01448,1e-05,2.47225]
[1780037501583,47.96,73665.89,1.1,-0.01439,1e-05,2.45935]
[1780037501701,47.96,73667.17,1.1,-0.01438,1e-05,2.45762]
[1780037502623,47.96,73667.17,1.1,-0.01438,1e-05,2.45762]
[1780037507773,47.94,73671.14,1.1,-0.01431,1e-05,2.44816]
[1780037508776,47.94,73671.1,1.1,-0.01431,1e-05,2.44764]
[1780037511457,47.93,73670.53,1.1,-0.0143,1e-05,2.44682]
[1780037511771,47.93,73671.4,1.1,-0.01429,1e-05,2.44482]
[1780037516806,47.94,73673.0,1.1,-0.01428,1e-05,2.44417]
[1780037521841,47.95,73674.05,1.1,-0.01429,1e-05,2.44439]
[1780037525453,47.95,73684.62,1.1,-0.01417,1e-05,2.42845]
[1780037525869,47.96,73692.93,1.1,-0.01408,1e-05,2.41546]
[1780037526429,47.96,73692.93,1.1,-0.01408,1e-05,2.41546]
[1780037527134,47.96,73692.93,1.1,-0.01408,1e-05,2.41546]
[1780037527376,47.95,73696.49,1.1,-0.01404,1e-05,2.40921]
[1780037528011,47.95,73696.49,1.1,-0.01404,1e-05,2.40921]
[1780037528149,47.95,73697.34,1.1,-0.01403,1e-05,2.40733]
[1780037533938,47.95,73702.99,1.1,-0.01397,1e-05,2.39853]
[1780037538973,47.95,73697.61,1.1,-0.01403,1e-05,2.40733]
[1780037544009,47.95,73690.12,1.1,-0.01411,1e-05,2.4195]
[1780037546008,47.95,73686.82,1.1,-0.01415,1e-05,2.42483]
[1780037547304,47.95,73684.96,1.1,-0.01417,1e-05,2.42783]
[1780037547428,47.95,73683.37,1.1,-0.01419,1e-05,2.4304]
[1780037548585,47.95,73682.58,1.1,-0.0142,1e-05,2.43167]
[1780037551579,47.95,73681.91,1.1,-0.0142,1e-05,2.43114]
[1780037557104,47.95,73680.78,1.1,-0.01421,1e-05,2.43294]
[1780037562140,47.95,73680.37,1.1,-0.01421,1e-05,2.43358]
[1780037567176,47.95,73680.42,1.1,-0.01421,1e-05,2.43351]
[1780037573218,47.95,73680.34,1.1,-0.01421,1e-05,2.43365]
[1780037578254,47.95,73680.11,1.1,-0.01422,1e-05,2.43406]
[1780037581741,47.95,73680.31,1.1,-0.01421,1e-05,2.43376]
[1780037581826,47.95,73680.31,1.1,-0.01421,1e-05,2.43377]
[1780037587329,47.96,73680.21,1.1,-0.01422,1e-05,2.43523]
[1780037588324,47.96,73680.05,1.1,-0.01423,1e-05,2.43581]
[1780037594366,47.95,73679.28,1.1,-0.01421,1e-05,2.43386]
[1780037595897,47.94,73679.46,1.1,-0.01421,1e-05,2.43304]
[1780037595981,47.94,73679.46,1.1,-0.01421,1e-05,2.43251]
[1780037597569,47.94,73679.46,1.1,-0.01421,1e-05,2.43251]
[1780037598078,47.95,73679.39,1.1,-0.01421,1e-05,2.43351]
[1780037599284,47.95,73679.39,1.1,-0.01421,1e-05,2.43351]
[1780037599322,47.94,73679.39,1.1,-0.01421,1e-05,2.43298]
[1780037600367,47.94,73679.39,1.1,-0.01421,1e-05,2.43298]
[1780037600407,47.94,73679.85,1.1,-0.0142,1e-05,2.43225]
[1780037605443,47.93,73678.42,1.1,-0.0142,1e-05,2.43196]
[1780037606962,47.93,73678.42,1.1,-0.0142,1e-05,2.43196]
[1780037606995,47.93,73677.92,1.1,-0.0142,1e-05,2.43173]
[1780037607957,47.93,73677.92,1.1,-0.0142,1e-05,2.43173]
[1780037608022,47.93,73676.89,1.1,-0.01421,1e-05,2.43342]
[1780037610672,47.93,73677.49,1.1,-0.01421,1e-05,2.43289]
[1780037610703,47.93,73677.47,1.1,-0.01421,1e-05,2.43381]
[1780037613435,47.93,73677.5,1.1,-0.01421,1e-05,2.43218]
[1780037613499,47.93,73677.01,1.1,-0.0142,1e-05,2.43192]
[1780037618534,47.93,73677.22,1.1,-0.0142,1e-05,2.4317]
[1780037623569,47.93,73676.8,1.1,-0.01421,1e-05,2.43249]
[1780037628604,47.93,73677.18,1.1,-0.0142,1e-05,2.43198]
[1780037635455,47.93,73677.27,1.1,-0.0142,1e-05,2.43187]
[1780037636165,47.93,73677.27,1.1,-0.0142,1e-05,2.43187]
[1780037636260,47.93,73678.24,1.1,-0.0142,1e-05,2.43081]
[1780037637693,47.93,73682.05,1.1,-0.01415,1e-05,2.42465]
[1780037637781,47.93,73684.46,1.1,-0.01412,1e-05,2.41971]
[1780037641631,47.93,73684.81,1.1,-0.01412,1e-05,2.42051]
[1780037641696,47.94,73684.22,1.1,-0.01413,1e-05,2.42191]
[1780037646733,47.94,73683.56,1.1,-0.01414,1e-05,2.42309]
[1780037650341,47.94,73683.06,1.1,-0.01415,1e-05,2.42394]
[1780037650419,47.94,73683.06,1.1,-0.01415,1e-05,2.42396]
[1780037657814,47.95,73683.66,1.1,-0.01417,1e-05,2.42652]
[1780037659719,47.95,73683.66,1.1,-0.01417,1e-05,2.42652]
[1780037659756,47.95,73683.66,1.1,-0.01417,1e-05,2.42652]
[1780037659828,47.96,73683.69,1.1,-0.01417,1e-05,2.42734]
[1780037661494,47.95,73683.98,1.1,-0.01416,1e-05,2.42634]
[1780037662328,47.95,73683.98,1.1,-0.01416,1e-05,2.42634]
[1780037664574,47.95,73684.15,1.1,-0.01416,1e-05,2.42544]
[1780037666730,47.95,73684.08,1.1,-0.01415,1e-05,2.4245]
[1780037666876,47.94,73684.1,1.1,-0.01415,1e-05,2.42394]
[1780037669927,47.94,73684.08,1.1,-0.01415,1e-05,2.42398]
[1780037670027,47.94,73684.13,1.1,-0.01415,1e-05,2.42393]
[1780037670841,47.94,73684.13,1.1,-0.01415,1e-05,2.42393]
[1780037670941,47.94,73684.13,1.1,-0.01414,1e-05,2.42341]
[1780037672582,47.94,73679.65,1.1,-0.01419,1e-05,2.42909]
[1780037673414,47.94,73679.65,1.1,-0.01419,1e-05,2.42909]
[1780037672922,47.94,73679.07,1.1,-0.01419,1e-05,2.43003]
[1780037674084,47.94,73679.07,1.1,-0.01419,1e-05,2.43003]
[1780037674301,47.94,73679.07,1.1,-0.01419,1e-05,2.43003]
[1780037679716,47.93,73677.23,1.1,-0.0142,1e-05,2.43076]
[1780037679971,47.93,73677.27,1.1,-0.01419,1e-05,2.43017]
[1780037683603,47.93,73682.94,1.1,-0.01413,1e-05,2.42105]
[1780037683999,47.93,73683.71,1.1,-0.01412,1e-05,2.41984]
[1780037689036,47.92,73687.48,1.1,-0.01406,1e-05,2.41127]
[1780037695078,47.91,73688.47,1.1,-0.01403,1e-05,2.40674]
[1780037699618,47.9,73687.4,1.1,-0.01403,1e-05,2.40702]
[1780037700114,47.9,73687.87,1.1,-0.01402,1e-05,2.4053]
[1780037700578,47.9,73687.87,1.1,-0.01402,1e-05,2.4053]
[1780037701122,47.9,73687.64,1.1,-0.01403,1e-05,2.40573]
[1780037706156,47.89,73686.22,1.1,-0.01403,1e-05,2.40561]
[1780037707607,47.89,73686.67,1.1,-0.01402,1e-05,2.40441]
[1780037708392,47.89,73686.67,1.1,-0.01402,1e-05,2.40441]
[1780037716227,47.87,73686.98,1.1,-0.01398,1e-05,2.39966]
[1780037721262,47.86,73684.88,1.1,-0.01399,1e-05,2.4007]
[1780037722657,47.86,73681.63,1.1,-0.01403,1e-05,2.40545]
[1780037723466,47.86,73681.63,1.1,-0.01403,1e-05,2.40545]
[1780037724189,47.85,73679.56,1.1,-0.01404,1e-05,2.40831]
[1780037724283,47.85,73678.76,1.1,-0.01405,1e-05,2.40911]
[1780037729317,47.86,73677.82,1.1,-0.01408,1e-05,2.41301]
[1780037733327,47.87,73677.26,1.1,-0.01408,1e-05,2.41327]
[1780037733346,47.87,73677.93,1.1,-0.01408,1e-05,2.41313]
[1780037733545,47.87,73677.93,1.1,-0.01408,1e-05,2.41313]
[1780037734353,47.87,73680.1,1.1,-0.01406,1e-05,2.41009]
[1780037735395,47.87,73680.1,1.1,-0.01406,1e-05,2.41009]
[1780037735485,47.87,73680.9,1.1,-0.01405,1e-05,2.40928]
[1780037741402,47.86,73680.42,1.1,-0.01404,1e-05,2.40709]
[1780037751472,47.84,73680.89,1.1,-0.014,1e-05,2.40149]
[1780037756507,47.83,73680.93,1.1,-0.01398,1e-05,2.39908]
[1780037761542,47.82,73680.99,1.1,-0.01397,1e-05,2.39668]
[1780037767584,47.81,73681.16,1.1,-0.01395,1e-05,2.3937]
[1780037772619,47.8,73681.14,1.1,-0.01393,1e-05,2.39151]
[1780037777654,47.79,73683.15,1.1,-0.0139,1e-05,2.3861]
[1780037782110,47.79,73684.29,1.1,-0.01388,1e-05,2.38342]
[1780037782206,47.78,73684.2,1.1,-0.01387,1e-05,2.38229]
[1780037783880,47.78,73684.14,1.1,-0.01387,1e-05,2.38239]
[1780037783978,47.78,73684.14,1.1,-0.01387,1e-05,2.38262]
[1780037785621,47.78,73685.18,1.1,-0.01386,1e-05,2.38096]
[1780037785710,47.78,73685.43,1.1,-0.01386,1e-05,2.38013]
[1780037787443,47.78,73685.43,1.1,-0.01386,1e-05,2.38013]
[1780037787543,47.78,73685.43,1.1,-0.01386,1e-05,2.38036]
[1780037789092,47.78,73685.43,1.1,-0.01386,1e-05,2.38036]
[1780037789189,47.78,73685.43,1.1,-0.01385,1e-05,2.37952]
[1780037792122,47.78,73687.45,1.1,-0.01383,1e-05,2.37642]
[1780037792198,47.78,73688.42,1.1,-0.01381,1e-05,2.37355]
[1780037797794,47.77,73690.21,1.1,-0.01378,1e-05,2.36865]
[1780037802829,47.76,73695.16,1.1,-0.01371,1e-05,2.35836]
[1780037807864,47.75,73696.65,1.1,-0.01368,1e-05,2.35405]
[1780037812901,47.75,73698.05,1.1,-0.01365,1e-05,2.34992]
[1780037817934,47.74,73697.04,1.1,-0.01365,1e-05,2.3496]
[1780037822970,47.73,73697.61,1.1,-0.01363,1e-05,2.34679]
[1780037828009,47.72,73697.79,1.1,-0.01361,1e-05,2.34461]
[1780037833041,47.71,73697.69,1.1,-0.0136,1e-05,2.34287]
[1780037838077,47.71,73698.78,1.1,-0.01358,1e-05,2.33927]
[1780037843112,47.7,73701.48,1.1,-0.01354,1e-05,2.33319]
[1780037848147,47.69,73702.42,1.1,-0.01352,1e-05,2.32995]
[1780037853505,47.68,73690.27,1.1,-0.01363,1e-05,2.34619]
[1780037853513,47.68,73688.07,1.1,-0.01365,1e-05,2.34929]
[1780037854451,47.68,73688.07,1.1,-0.01365,1e-05,2.34929]
[1780037854499,47.68,73688.42,1.1,-0.01365,1e-05,2.34889]
[1780037861238,47.67,73688.71,1.1,-0.01363,1e-05,2.34578]
[1780037866273,47.66,73690.3,1.1,-0.0136,1e-05,2.34142]
[1780037872315,47.65,73691.98,1.1,-0.01356,1e-05,2.33658]
[1780037878357,47.65,73691.69,1.1,-0.01355,1e-05,2.3349]
[1780037883391,47.64,73691.58,1.1,-0.01354,1e-05,2.3333]
[1780037888427,47.63,73691.19,1.1,-0.01353,1e-05,2.33215]
[1780037893462,47.62,73691.54,1.1,-0.01352,1e-05,2.32986]
[1780037898497,47.62,73690.99,1.1,-0.01351,1e-05,2.329]
[1780037903532,47.61,73691.25,1.1,-0.0135,1e-05,2.32688]
[1780037903966,47.61,73691.25,1.1,-0.0135,1e-05,2.32688]
[1780037904540,47.61,73690.45,1.1,-0.01351,1e-05,2.3278]
[1780037905188,47.61,73690.45,1.1,-0.01351,1e-05,2.3278]
[1780037905547,47.61,73690.42,1.1,-0.01351,1e-05,2.32803]
[1780037910582,47.6,73690.12,1.1,-0.0135,1e-05,2.3268]
[1780037911315,47.6,73690.12,1.1,-0.0135,1e-05,2.3268]
[1780037911589,47.6,73690.08,1.1,-0.01349,1e-05,2.32498]
[1780037912700,47.6,73690.08,1.1,-0.01349,1e-05,2.32498]
[1780037912720,47.6,73690.09,1.1,-0.01349,1e-05,2.32516]
[1780037920652,47.59,73690.02,1.1,-0.01347,1e-05,2.32258]
[1780037925687,47.58,73690.05,1.1,-0.01346,1e-05,2.32088]
[1780037930722,47.57,73690.01,1.1,-0.01345,1e-05,2.3193]
[1780037935757,47.57,73689.19,1.1,-0.01345,1e-05,2.31895]
[1780037940792,47.56,73689.09,1.1,-0.01344,1e-05,2.31748]
[1780037945837,47.55,73678.38,1.1,-0.01354,1e-05,2.33273]
[1780037950872,47.55,73679.4,1.1,-0.01352,1e-05,2.32938]
[1780037955907,47.54,73677.01,1.1,-0.01353,1e-05,2.33141]
[1780037960942,47.53,73677.98,1.1,-0.01351,1e-05,2.32814]
[1780037965977,47.52,73676.66,1.1,-0.01351,1e-05,2.32816]
[1780037973027,47.51,73677.16,1.1,-0.01348,1e-05,2.32344]
[1780037978062,47.5,73677.98,1.1,-0.01346,1e-05,2.32048]
[1780037984105,47.5,73685.59,1.1,-0.01337,1e-05,2.30664]
[1780037989139,47.49,73689.6,1.1,-0.01331,1e-05,2.29892]
[1780037994174,47.48,73689.42,1.1,-0.01331,1e-05,2.29779]
[1780037999210,47.48,73689.25,1.1,-0.0133,1e-05,2.29666]
[1780038004246,47.47,73686.14,1.1,-0.01332,1e-05,2.3001]
[1780038008551,47.47,73681.41,1.1,-0.01337,1e-05,2.30662]
[1780038008646,47.47,73680.91,1.1,-0.01337,1e-05,2.30711]
[1780038013733,47.49,73680.92,1.1,-0.0134,1e-05,2.31178]
[1780038019364,47.52,73691.1,1.1,-0.01334,1e-05,2.30279]
[1780038024400,47.55,73692.39,1.1,-0.01337,1e-05,2.30782]
[1780038025441,47.55,73692.39,1.1,-0.01337,1e-05,2.30782]
[1780038031448,47.58,73687.99,1.1,-0.01347,1e-05,2.3213]
[1780038035691,47.6,73684.73,1.1,-0.01353,1e-05,2.32982]
[1780038040861,47.66,73691.29,1.1,-0.01356,1e-05,2.33514]
[1780038043020,47.72,73688.24,1.1,-0.01368,1e-05,2.3533]
[1780038045044,47.73,73685.27,1.1,-0.01373,1e-05,2.36016]
[1780038046591,47.73,73684.71,1.1,-0.01374,1e-05,2.36212]
[1780038048094,47.74,73674.66,1.1,-0.01387,1e-05,2.38028]
[1780038051021,47.75,73670.99,1.1,-0.01392,1e-05,2.38822]
[1780038052106,47.76,73670.48,1.1,-0.01394,1e-05,2.39108]
[1780038055116,47.77,73670.31,1.1,-0.01396,1e-05,2.39441]
[1780038060897,47.91,73667.12,1.1,-0.01422,1e-05,2.43199]
[1780038066695,48.13,73668.13,1.1,-0.01458,1e-05,2.48444]
[1780038073744,48.37,73667.5,1.1,-0.01497,1e-05,2.54163]
[1780038078779,48.49,73665.58,1.1,-0.01519,1e-05,2.57437]
[1780038083814,48.5,73663.66,1.1,-0.01524,1e-05,2.58101]
[1780038088849,48.61,73665.22,1.1,-0.0154,1e-05,2.60526]
[1780038093884,48.65,73665.75,1.1,-0.01545,1e-05,2.61148]
[1780038097863,48.66,73664.73,1.1,-0.01547,1e-05,2.61506]
[1780038097878,48.66,73664.73,1.1,-0.01547,1e-05,2.61506]
[1780038102947,48.69,73671.15,1.1,-0.01546,1e-05,2.61257]
[1780038107982,48.7,73672.06,1.1,-0.01546,1e-05,2.61329]
[1780038111116,48.7,73671.31,1.1,-0.01548,1e-05,2.61546]
[1780038117049,48.72,73670.92,1.1,-0.0155,1e-05,2.61923]
[1780038122084,48.72,73670.69,1.1,-0.01552,1e-05,2.62181]
[1780038127119,48.73,73670.88,1.1,-0.01553,1e-05,2.62365]
[1780038132156,48.74,73674.39,1.1,-0.01551,1e-05,2.61989]
[1780038137191,48.75,73673.63,1.1,-0.01553,1e-05,2.62378]
[1780038142226,48.76,73674.75,1.1,-0.01553,1e-05,2.62402]
[1780038144441,48.76,73674.75,1.1,-0.01553,1e-05,2.62402]
[1780038150282,48.78,73670.02,1.1,-0.01562,1e-05,2.63635]
[1780038155317,48.79,73670.44,1.1,-0.01562,1e-05,2.63681]
[1780038160352,48.8,73669.86,1.1,-0.01565,1e-05,2.6406]
[1780038166394,48.82,73670.49,1.1,-0.01567,1e-05,2.64285]
[1780038171429,48.83,73670.39,1.1,-0.01569,1e-05,2.64577]
[1780038176464,48.84,73663.8,1.1,-0.01578,1e-05,2.65967]
[1780038181499,48.85,73662.54,1.1,-0.01582,1e-05,2.66439]
[1780038186534,48.86,73668.84,1.1,-0.01576,1e-05,2.65625]
[1780038191569,48.87,73666.28,1.1,-0.01581,1e-05,2.66322]
[1780038192961,48.87,73666.28,1.1,-0.01581,1e-05,2.66322]
[1780038197312,48.88,73665.4,1.1,-0.01584,1e-05,2.66727]
[1780038202646,48.89,73665.54,1.1,-0.01586,1e-05,2.67005]
[1780038207681,48.9,73662.8,1.1,-0.01591,1e-05,2.6772]
[1780038212716,48.91,73663.18,1.1,-0.01591,1e-05,2.67729]
[1780038217863,48.92,73662.23,1.1,-0.01593,1e-05,2.68083]
[1780038217924,48.92,73662.23,1.1,-0.01593,1e-05,2.68083]
[1780038222867,48.93,73662.24,1.1,-0.01595,1e-05,2.6825]
[1780038228828,48.93,73661.3,1.1,-0.01597,1e-05,2.68621]
[1780038233863,48.94,73661.33,1.1,-0.01598,1e-05,2.68762]
[1780038240912,48.95,73661.94,1.1,-0.01599,1e-05,2.68859]
[1780038244756,48.95,73662.9,1.1,-0.01598,1e-05,2.68781]
[1780038247788,48.95,73662.09,1.1,-0.01599,1e-05,2.68949]
[1780038248365,48.96,73662.09,1.1,-0.016,1e-05,2.69036]
[1780038251685,48.96,73661.71,1.1,-0.01601,1e-05,2.69189]
[1780038251782,48.96,73661.71,1.1,-0.01601,1e-05,2.69189]
[1780038251869,48.96,73661.71,1.1,-0.01601,1e-05,2.69189]
[1780038252936,48.96,73661.71,1.1,-0.01601,1e-05,2.69218]
[1780038253703,48.96,73661.71,1.1,-0.01601,1e-05,2.69247]
[1780038255970,48.97,73664.48,1.1,-0.01598,1e-05,2.6883]
[1780038261055,48.97,73668.23,1.1,-0.01595,1e-05,2.68371]
[1780038264538,48.98,73668.29,1.1,-0.01596,1e-05,2.68454]
[1780038270119,48.99,73669.72,1.1,-0.01596,1e-05,2.68479]
[1780038275154,49.0,73681.32,1.1,-0.01583,1e-05,2.66573]
[1780038281196,49.01,73681.44,1.1,-0.01585,1e-05,2.66855]
[1780038288245,49.02,73680.2,1.1,-0.01588,1e-05,2.67412]
[1780038293280,49.03,73674.0,1.1,-0.01598,1e-05,2.68714]
[1780038298314,49.04,73679.93,1.1,-0.01592,1e-05,2.6793]
[1780038304357,49.05,73669.3,1.1,-0.01607,1e-05,2.70023]
[1780038309391,49.06,73669.3,1.1,-0.01609,1e-05,2.70283]
[1780038322484,49.09,73669.49,1.1,-0.01612,1e-05,2.70805]
[1780038327519,49.1,73669.87,1.1,-0.01613,1e-05,2.70949]
[1780038334568,49.11,73669.82,1.1,-0.01614,1e-05,2.7108]
[1780038339603,49.12,73670.37,1.1,-0.01615,1e-05,2.71192]
[1780038344791,49.12,73671.84,1.1,-0.01615,1e-05,2.71106]
[1780038350680,49.13,73672.21,1.1,-0.01616,1e-05,2.7133]
[1780038352181,49.13,73672.21,1.1,-0.01616,1e-05,2.7133]
[1780038357732,49.15,73671.83,1.1,-0.01619,1e-05,2.71681]
[1780038362767,49.15,73670.33,1.1,-0.01622,1e-05,2.7214]
[1780038367801,49.16,73669.48,1.1,-0.01624,1e-05,2.72481]
[1780038368213,49.16,73669.48,1.1,-0.01624,1e-05,2.72481]
[1780038373844,49.17,73668.8,1.1,-0.01627,1e-05,2.7283]
[1780038379886,49.18,73668.67,1.1,-0.01628,1e-05,2.73082]
[1780038384924,49.19,73669.46,1.1,-0.01629,1e-05,2.73134]
[1780038389958,49.2,73671.42,1.1,-0.01628,1e-05,2.72985]
[1780038394995,49.2,73671.89,1.1,-0.01627,1e-05,2.72924]
[1780038400029,49.21,73672.44,1.1,-0.01628,1e-05,2.73019]
[1780038405064,49.22,73671.94,1.1,-0.0163,1e-05,2.73293]
[1780038411106,49.23,73671.92,1.1,-0.01632,1e-05,2.73516]
[1780038416140,49.23,73672.17,1.1,-0.01632,1e-05,2.73654]
[1780038422183,49.24,73672.14,1.1,-0.01634,1e-05,2.73874]
[1780038427219,49.25,73672.53,1.1,-0.01635,1e-05,2.73983]
[1780038432254,49.26,73672.63,1.1,-0.01636,1e-05,2.74142]
[1780038437289,49.26,73674.14,1.1,-0.01635,1e-05,2.74056]
[1780038447359,49.28,73675.38,1.1,-0.01636,1e-05,2.74192]
[1780038449830,49.28,73677.1,1.1,-0.01634,1e-05,2.73929]
[1780038449881,49.28,73677.1,1.1,-0.01634,1e-05,2.73929]
[1780038455415,49.29,73678.34,1.1,-0.01633,1e-05,2.73771]
[1780038462464,49.3,73678.84,1.1,-0.01634,1e-05,2.73909]
[1780038463814,49.3,73678.84,1.1,-0.01634,1e-05,2.73909]
[1780038469513,49.31,73679.31,1.1,-0.01635,1e-05,2.74051]
[1780038474548,49.31,73679.37,1.1,-0.01637,1e-05,2.74231]
[1780038480590,49.32,73679.42,1.1,-0.01638,1e-05,2.74411]
[1780038485625,49.33,73681.5,1.1,-0.01636,1e-05,2.74208]
[1780038490661,49.33,73679.33,1.1,-0.0164,1e-05,2.74738]
[1780038495695,49.34,73679.49,1.1,-0.01641,1e-05,2.74863]
[1780038496448,49.34,73679.49,1.1,-0.01641,1e-05,2.74863]
[1780038501740,49.35,73680.96,1.1,-0.01641,1e-05,2.74811]
[1780038506773,49.36,73680.83,1.1,-0.01642,1e-05,2.75004]
[1780038511808,49.36,73682.62,1.1,-0.0164,1e-05,2.74691]
[1780038514957,49.37,73683.83,1.1,-0.01639,1e-05,2.7455]
[1780038515617,49.37,73684.2,1.1,-0.01639,1e-05,2.7452]
[1780038520871,49.37,73684.56,1.1,-0.0164,1e-05,2.7466]
[1780038525907,49.38,73684.6,1.1,-0.01641,1e-05,2.74825]
[1780038530942,49.39,73684.97,1.1,-0.01641,1e-05,2.74931]
[1780038535981,49.4,73684.98,1.1,-0.01643,1e-05,2.75099]
[1780038541018,49.4,73687.2,1.1,-0.01641,1e-05,2.74883]
[1780038548072,49.41,73687.36,1.1,-0.01643,1e-05,2.75092]
[1780038554114,49.42,73687.22,1.1,-0.01644,1e-05,2.75316]
[1780038559149,49.43,73687.15,1.1,-0.01645,1e-05,2.75492]
[1780038564186,49.43,73686.54,1.1,-0.01647,1e-05,2.7576]
[1780038569221,49.44,73686.77,1.1,-0.01648,1e-05,2.7588]
[1780038573970,49.44,73686.75,1.1,-0.01648,1e-05,2.75808]
[1780038579290,49.45,73689.89,1.1,-0.01645,1e-05,2.75488]
[1780038584267,49.47,73694.9,1.1,-0.01642,1e-05,2.75058]
[1780038589363,49.48,73684.49,1.1,-0.01656,1e-05,2.77033]
[1780038590020,49.48,73684.49,1.1,-0.01656,1e-05,2.77033]
[1780038595405,49.48,73678.61,1.1,-0.01665,1e-05,2.78203]
[1780038596037,49.48,73678.61,1.1,-0.01665,1e-05,2.78203]
[1780038601447,49.49,73672.03,1.1,-0.01674,1e-05,2.79486]
[1780038606482,49.49,73684.37,1.1,-0.01659,1e-05,2.7745]
[1780038612524,49.5,73688.05,1.1,-0.01656,1e-05,2.76969]
[1780038613083,49.5,73688.05,1.1,-0.01656,1e-05,2.76969]
[1780038622595,49.51,73689.61,1.1,-0.01656,1e-05,2.76972]
[1780038626008,49.51,73689.61,1.1,-0.01656,1e-05,2.77027]
[1780038630496,49.52,73692.06,1.1,-0.01654,1e-05,2.76711]
[1780038639718,49.62,73695.05,1.1,-0.01667,1e-05,2.7853]
[1780038644753,49.63,73695.85,1.1,-0.01669,1e-05,2.78797]
[1780038650796,49.66,73696.57,1.1,-0.01672,1e-05,2.79295]
[1780038652044,49.66,73696.57,1.1,-0.01672,1e-05,2.79295]
[1780038657847,49.68,73701.77,1.1,-0.01668,1e-05,2.78798]
[1780038662882,49.68,73704.6,1.1,-0.01666,1e-05,2.78433]
[1780038667917,49.69,73717.23,1.1,-0.01651,1e-05,2.76382]
[1780038672951,49.7,73705.91,1.1,-0.01668,1e-05,2.78715]
[1780038677987,49.71,73701.4,1.1,-0.01676,1e-05,2.79831]
[1780038681257,49.72,73701.03,1.1,-0.01676,1e-05,2.79939]
[1780038687051,49.72,73701.32,1.1,-0.01677,1e-05,2.80037]
[1780038693094,49.73,73700.87,1.1,-0.01678,1e-05,2.80066]
[1780038698331,49.73,73701.77,1.1,-0.01677,1e-05,2.7999]
[1780038704172,49.74,73707.44,1.1,-0.01671,1e-05,2.79152]
[1780038709208,49.74,73708.89,1.1,-0.0167,1e-05,2.79011]
[1780038714243,49.75,73705.28,1.1,-0.01675,1e-05,2.7975]
[1780038714720,49.75,73705.28,1.1,-0.01675,1e-05,2.7975]
[1780038714723,49.75,73705.28,1.1,-0.01675,1e-05,2.7975]
[1780038720285,49.75,73709.13,1.1,-0.01671,1e-05,2.79184]
[1780038723827,49.75,73709.25,1.1,-0.01671,1e-05,2.79217]
[1780038729348,49.76,73709.59,1.1,-0.01672,1e-05,2.79265]
[1780038732412,49.76,73708.45,1.1,-0.01673,1e-05,2.79499]
[1780038739418,49.76,73707.55,1.1,-0.01676,1e-05,2.79794]
[1780038744452,49.77,73707.71,1.1,-0.01676,1e-05,2.79851]
[1780038749490,49.77,73707.45,1.1,-0.01677,1e-05,2.79986]
[1780038754525,49.77,73707.58,1.1,-0.01676,1e-05,2.79873]
[1780038759559,49.78,73708.15,1.1,-0.01676,1e-05,2.7986]
[1780038761403,49.78,73708.29,1.1,-0.01676,1e-05,2.79853]
[1780038766609,49.78,73710.18,1.1,-0.01675,1e-05,2.79648]
[1780038771645,49.79,73710.14,1.1,-0.01675,1e-05,2.79762]
[1780038776681,49.79,73710.27,1.1,-0.01676,1e-05,2.79845]
[1780038781715,49.8,73709.9,1.1,-0.01677,1e-05,2.80013]
[1780038786751,49.8,73709.65,1.1,-0.01678,1e-05,2.80159]
[1780038792007,49.8,73709.24,1.1,-0.01679,1e-05,2.80311]
[1780038797828,49.81,73710.29,1.1,-0.01679,1e-05,2.80266]
[1780038802863,49.81,73710.03,1.1,-0.0168,1e-05,2.8041]
[1780038807898,49.82,73716.79,1.1,-0.01672,1e-05,2.79354]
[1780038812932,49.82,73720.32,1.1,-0.01668,1e-05,2.78675]
[1780038818317,49.82,73720.47,1.1,-0.01668,1e-05,2.78738]
[1780038819405,49.83,73720.48,1.1,-0.01668,1e-05,2.78758]
[1780038825020,49.83,73720.38,1.1,-0.0167,1e-05,2.78925]
[1780038830055,49.84,73719.64,1.1,-0.01671,1e-05,2.7916]
[1780038837104,49.84,73719.61,1.1,-0.01672,1e-05,2.79311]
[1780038842140,49.85,73720.6,1.1,-0.01672,1e-05,2.79242]
[1780038848182,49.85,73720.03,1.1,-0.01673,1e-05,2.79464]
[1780038855231,49.86,73719.63,1.1,-0.01675,1e-05,2.79673]
[1780038860268,49.86,73717.46,1.1,-0.01678,1e-05,2.80148]
[1780038866311,49.87,73717.9,1.1,-0.01678,1e-05,2.80184]
[1780038871346,49.87,73718.6,1.1,-0.01677,1e-05,2.79981]
[1780038879402,49.87,73718.49,1.1,-0.01678,1e-05,2.8015]
[1780038885444,49.88,73718.51,1.1,-0.01679,1e-05,2.80258]
[1780038895516,49.89,73718.56,1.1,-0.0168,1e-05,2.80432]
[1780038901558,49.89,73720.29,1.1,-0.01679,1e-05,2.80239]
[1780038906593,49.89,73719.0,1.1,-0.01681,1e-05,2.80554]
[1780038911633,49.9,73718.88,1.1,-0.01682,1e-05,2.80663]
[1780038917676,49.9,73718.46,1.1,-0.01683,1e-05,2.80841]
[1780038922723,49.91,73718.33,1.1,-0.01684,1e-05,2.80949]
[1780038927758,49.91,73718.47,1.1,-0.01684,1e-05,2.8101]
[1780038932793,49.91,73719.39,1.1,-0.01683,1e-05,2.80762]
[1780038937828,49.92,73719.62,1.1,-0.01683,1e-05,2.80811]
[1780038942863,49.92,73719.7,1.1,-0.01684,1e-05,2.80886]
[1780038947898,49.92,73721.04,1.1,-0.01683,1e-05,2.80742]
[1780038952933,49.93,73722.52,1.1,-0.01682,1e-05,2.80578]
[1780038957968,49.93,73723.04,1.1,-0.01682,1e-05,2.80583]
[1780038963009,49.93,73717.88,1.1,-0.01689,1e-05,2.81577]
[1780038968049,49.94,73716.62,1.1,-0.01691,1e-05,2.81884]
[1780038973084,49.94,73716.92,1.1,-0.01691,1e-05,2.81933]
[1780038977112,49.95,73698.6,1.1,-0.01715,1e-05,2.85208]
[1780038982147,49.95,73696.38,1.1,-0.01718,1e-05,2.85653]
[1780038987182,49.95,73701.1,1.1,-0.01712,1e-05,2.84876]
[1780038992217,49.95,73700.57,1.1,-0.01712,1e-05,2.84853]
[1780038997251,49.95,73703.32,1.1,-0.01709,1e-05,2.84431]
[1780039000846,49.96,73703.38,1.1,-0.01709,1e-05,2.84447]
[1780039001156,49.96,73704.01,1.1,-0.01709,1e-05,2.84349]
[1780039002760,49.96,73702.67,1.1,-0.01711,1e-05,2.84598]
[1780039008329,49.96,73707.26,1.1,-0.01705,1e-05,2.83887]
[1780039013303,49.96,73708.22,1.1,-0.01705,1e-05,2.83775]
[1780039018399,49.97,73712.99,1.1,-0.01699,1e-05,2.83026]
[1780039025448,49.97,73714.07,1.1,-0.01699,1e-05,2.82948]
[1780039030483,49.97,73714.26,1.1,-0.01699,1e-05,2.82994]
[1780039035518,49.98,73713.95,1.1,-0.017,1e-05,2.83128]
[1780039040553,49.98,73714.06,1.1,-0.017,1e-05,2.83187]
[1780039045588,49.98,73719.46,1.1,-0.01694,1e-05,2.82325]
[1780039050623,49.99,73719.35,1.1,-0.01695,1e-05,2.82429]
[1780039060694,49.99,73719.56,1.1,-0.01695,1e-05,2.82384]
[1780039065728,50.0,73719.88,1.1,-0.01695,1e-05,2.8241]
[1780039070764,50.0,73719.92,1.1,-0.01695,1e-05,2.82483]
[1780039075799,50.0,73719.71,1.1,-0.01696,1e-05,2.82601]
[1780039080834,50.01,73718.96,1.1,-0.01698,1e-05,2.82808]
[1780039085870,50.01,73713.25,1.1,-0.01705,1e-05,2.83881]
[1780039092919,50.01,73711.49,1.1,-0.01708,1e-05,2.84274]
[1780039097954,50.01,73712.21,1.1,-0.01708,1e-05,2.84206]
[1780039102989,50.02,73712.8,1.1,-0.01707,1e-05,2.84162]
[1780039108024,50.02,73714.28,1.1,-0.01706,1e-05,2.83963]
[1780039113059,50.02,73714.22,1.1,-0.01705,1e-05,2.83858]
[1780039118093,50.02,73714.52,1.1,-0.01705,1e-05,2.83866]
[1780039123131,50.03,73715.88,1.1,-0.01704,1e-05,2.83688]
[1780039125960,50.03,73715.81,1.1,-0.01704,1e-05,2.83713]
[1780039127116,50.03,73711.71,1.1,-0.0171,1e-05,2.84456]
[1780039132194,50.03,73699.61,1.1,-0.01725,1e-05,2.86643]
[1780039137230,50.03,73695.57,1.1,-0.01731,1e-05,2.87392]
[1780039142264,50.03,73697.4,1.1,-0.01729,1e-05,2.87103]
[1780039147299,50.03,73697.47,1.1,-0.01729,1e-05,2.87123]
[1780039152334,50.04,73694.88,1.1,-0.01732,1e-05,2.87612]
[1780039158379,50.04,73695.24,1.1,-0.01732,1e-05,2.87585]
[1780039163421,50.04,73695.24,1.1,-0.01732,1e-05,2.87617]
[1780039168452,50.04,73702.55,1.1,-0.01723,1e-05,2.86357]
[1780039173786,50.04,73716.2,1.1,-0.01705,1e-05,2.83825]
[1780039179530,50.05,73718.48,1.1,-0.01703,1e-05,2.83514]
[1780039184565,50.05,73717.36,1.1,-0.01705,1e-05,2.83778]
[1780039189600,50.05,73715.07,1.1,-0.01708,1e-05,2.8424]
[1780039195643,50.05,73715.43,1.1,-0.01708,1e-05,2.84248]
[1780039200678,50.06,73717.76,1.1,-0.01706,1e-05,2.83904]
[1780039205713,50.06,73712.77,1.1,-0.01713,1e-05,2.84845]
[1780039210749,50.06,73712.22,1.1,-0.01714,1e-05,2.84997]
[1780039215784,50.06,73710.57,1.1,-0.01716,1e-05,2.85341]
[1780039220819,50.06,73711.03,1.1,-0.01716,1e-05,2.85311]
[1780039225854,50.07,73711.54,1.1,-0.01716,1e-05,2.85272]
[1780039231896,50.07,73710.27,1.1,-0.01717,1e-05,2.85377]
[1780039236933,50.07,73710.86,1.1,-0.01716,1e-05,2.8532]
[1780039241968,50.07,73710.68,1.1,-0.01717,1e-05,2.85398]
[1780039247003,50.07,73710.53,1.1,-0.01717,1e-05,2.85469]
[1780039252042,50.08,73710.07,1.1,-0.01718,1e-05,2.85594]
[1780039257079,50.08,73712.06,1.1,-0.01716,1e-05,2.85286]
[1780039262115,50.08,73712.27,1.1,-0.01716,1e-05,2.85296]
[1780039267150,50.08,73710.76,1.1,-0.01718,1e-05,2.85605]
[1780039272185,50.08,73709.73,1.1,-0.0172,1e-05,2.85827]
[1780039277220,50.09,73715.55,1.1,-0.01713,1e-05,2.8485]
[1780039283263,50.09,73715.37,1.1,-0.01713,1e-05,2.8494]
[1780039289305,50.09,73714.99,1.1,-0.01714,1e-05,2.85065]
[1780039294340,50.09,73715.15,1.1,-0.01714,1e-05,2.8491]
[1780039299375,50.09,73715.15,1.1,-0.01714,1e-05,2.84959]
[1780039304410,50.1,73715.27,1.1,-0.01714,1e-05,2.84987]
[1780039309445,50.1,73715.47,1.1,-0.01714,1e-05,2.85001]
[1780039314480,50.1,73715.53,1.1,-0.01714,1e-05,2.8505]
[1780039319515,50.1,73717.23,1.1,-0.01713,1e-05,2.848]
[1780039324550,50.1,73718.96,1.1,-0.01711,1e-05,2.8455]
[1780039329585,50.11,73721.15,1.1,-0.01709,1e-05,2.84223]
[1780039334621,50.11,73719.78,1.1,-0.01711,1e-05,2.84521]
[1780039339656,50.11,73720.64,1.1,-0.0171,1e-05,2.84426]
[1780039348720,50.12,73721.26,1.1,-0.0171,1e-05,2.84419]
[1780039353756,50.12,73720.67,1.1,-0.0171,1e-05,2.84403]
[1780039358791,50.12,73716.31,1.1,-0.01716,1e-05,2.85222]
[1780039363826,50.12,73716.91,1.1,-0.01715,1e-05,2.85166]
[1780039369870,50.12,73717.19,1.1,-0.01716,1e-05,2.85176]
[1780039374906,50.13,73721.01,1.1,-0.01711,1e-05,2.84558]
[1780039379941,50.13,73724.68,1.1,-0.01707,1e-05,2.83974]
[1780039384976,50.13,73725.38,1.1,-0.01706,1e-05,2.83913]
[1780039390011,50.13,73724.75,1.1,-0.01708,1e-05,2.84085]
[1780039396053,50.14,73724.04,1.1,-0.01709,1e-05,2.8428]
[1780039401087,50.14,73723.97,1.1,-0.0171,1e-05,2.84349]
[1780039406123,50.14,73724.1,1.1,-0.0171,1e-05,2.84384]
[1780039411158,50.14,73724.48,1.1,-0.01709,1e-05,2.84198]
[1780039420221,50.15,73723.52,1.1,-0.01711,1e-05,2.84469]
[1780039426404,50.15,73723.43,1.1,-0.01711,1e-05,2.84506]
[1780039426842,50.15,73723.43,1.1,-0.01711,1e-05,2.84506]
[1780039435329,50.17,73723.5,1.1,-0.01714,1e-05,2.85002]
[1780039440370,50.17,73723.35,1.1,-0.01715,1e-05,2.85077]
[1780039441658,50.17,73723.07,1.1,-0.01715,1e-05,2.85136]
[1780039447420,50.17,73718.51,1.1,-0.01721,1e-05,2.85988]
[1780039452455,50.17,73718.16,1.1,-0.01722,1e-05,2.86088]
[1780039460512,50.18,73717.51,1.1,-0.01723,1e-05,2.86262]
[1780039465547,50.18,73717.42,1.1,-0.01724,1e-05,2.86312]
[1780039471590,50.18,73717.0,1.1,-0.01724,1e-05,2.8625]
[1780039475726,50.18,73707.74,1.1,-0.01735,1e-05,2.87903]
[1780039481658,50.18,73699.28,1.1,-0.01746,1e-05,2.8942]
[1780039486618,50.18,73699.59,1.1,-0.01746,1e-05,2.89369]
[1780039491729,50.18,73704.78,1.1,-0.0174,1e-05,2.88498]
[1780039497771,50.18,73704.92,1.1,-0.0174,1e-05,2.88494]
[1780039502811,50.19,73704.81,1.1,-0.0174,1e-05,2.88532]
[1780039512881,50.19,73704.64,1.1,-0.01741,1e-05,2.88601]
[1780039518283,50.19,73704.74,1.1,-0.01741,1e-05,2.886]
[1780039523958,50.19,73700.83,1.1,-0.01746,1e-05,2.89322]
[1780039526789,50.19,73697.82,1.1,-0.0175,1e-05,2.89861]
[1780039532015,50.19,73698.17,1.1,-0.01748,1e-05,2.89631]
[1780039537049,50.19,73697.24,1.1,-0.01749,1e-05,2.89807]
[1780039539095,50.19,73694.76,1.1,-0.01753,1e-05,2.9025]
[1780039545063,50.19,73684.36,1.1,-0.01766,1e-05,2.92099]
[1780039550140,50.19,73682.4,1.1,-0.01769,1e-05,2.92437]
[1780039555175,50.19,73681.42,1.1,-0.0177,1e-05,2.926]
[1780039560211,50.19,73679.05,1.1,-0.01773,1e-05,2.93012]
[1780039565245,50.19,73676.39,1.1,-0.01776,1e-05,2.93474]
[1780039568343,50.19,73676.47,1.1,-0.01776,1e-05,2.93453]
[1780039568892,50.19,73668.83,1.1,-0.01786,1e-05,2.94822]
[1780039573714,50.19,73658.29,1.1,-0.01799,1e-05,2.96685]
[1780039575588,50.18,73652.56,1.1,-0.01807,1e-05,2.97705]
[1780039581360,50.18,73651.58,1.1,-0.01808,1e-05,2.97816]
[1780039582550,50.18,73651.58,1.1,-0.01808,1e-05,2.97816]
[1780039589676,50.18,73651.01,1.1,-0.01808,1e-05,2.97832]
[1780039597476,50.18,73652.47,1.1,-0.01804,1e-05,2.97304]
[1780039602511,50.17,73652.64,1.1,-0.01804,1e-05,2.97226]
[1780039607546,50.17,73652.75,1.1,-0.01803,1e-05,2.97159]
[1780039613589,50.17,73651.83,1.1,-0.01804,1e-05,2.9727]
[1780039618625,50.17,73651.9,1.1,-0.01804,1e-05,2.9721]
[1780039621851,50.17,73651.93,1.1,-0.01803,1e-05,2.97196]
[1780039627688,50.16,73662.05,1.1,-0.0179,1e-05,2.95298]
[1780039632723,50.16,73662.77,1.1,-0.01788,1e-05,2.9514]
[1780039637758,50.16,73663.4,1.1,-0.01787,1e-05,2.95]
[1780039638877,50.16,73663.4,1.1,-0.01787,1e-05,2.95]
[1780039644807,50.16,73662.94,1.1,-0.01788,1e-05,2.95039]
[1780039649841,50.16,73664.07,1.1,-0.01786,1e-05,2.9481]
[1780039654877,50.16,73664.49,1.1,-0.01784,1e-05,2.94531]
[1780039660919,50.16,73664.04,1.1,-0.01785,1e-05,2.94585]
[1780039665954,50.16,73666.71,1.1,-0.01781,1e-05,2.94083]
[1780039670989,50.16,73665.1,1.1,-0.01783,1e-05,2.94354]
[1780039672916,50.16,73664.42,1.1,-0.01784,1e-05,2.94472]
[1780039678039,50.15,73664.15,1.1,-0.01784,1e-05,2.94494]
[1780039683074,50.15,73663.58,1.1,-0.01785,1e-05,2.94574]
[1780039688110,50.15,73663.53,1.1,-0.01785,1e-05,2.94559]
[1780039693147,50.15,73660.44,1.1,-0.01788,1e-05,2.9509]
[1780039698182,50.15,73660.33,1.1,-0.01788,1e-05,2.95079]
[1780039703217,50.15,73660.37,1.1,-0.01788,1e-05,2.95041]
[1780039708252,50.15,73664.59,1.1,-0.01782,1e-05,2.94253]
[1780039713287,50.15,73664.12,1.1,-0.01782,1e-05,2.94132]
[1780039718323,50.15,73666.45,1.1,-0.01779,1e-05,2.93689]
[1780039723357,50.15,73666.62,1.1,-0.01778,1e-05,2.93637]
[1780039728393,50.14,73666.74,1.1,-0.01778,1e-05,2.93594]
[1780039733428,50.14,73666.24,1.1,-0.01778,1e-05,2.93663]
[1780039736958,50.14,73666.38,1.1,-0.01778,1e-05,2.93629]
[1780039738090,50.14,73666.38,1.1,-0.01778,1e-05,2.9362]
[1780039744505,50.14,73667.12,1.1,-0.01777,1e-05,2.93459]
[1780039750547,50.14,73667.12,1.1,-0.01777,1e-05,2.93437]
[1780039755582,50.14,73667.86,1.1,-0.01776,1e-05,2.93287]
[1780039760617,50.14,73667.89,1.1,-0.01776,1e-05,2.93265]
[1780039765652,50.14,73668.17,1.1,-0.01775,1e-05,2.93197]
[1780039771694,50.14,73667.28,1.1,-0.01775,1e-05,2.93158]
[1780039776728,50.14,73668.7,1.1,-0.01773,1e-05,2.92888]
[1780039781764,50.14,73668.56,1.1,-0.01773,1e-05,2.92898]
[1780039786799,50.14,73668.53,1.1,-0.01773,1e-05,2.92888]
[1780039791834,50.14,73668.04,1.1,-0.01774,1e-05,2.9296]
[1780039796868,50.14,73668.07,1.1,-0.01773,1e-05,2.92937]
[1780039802911,50.13,73670.35,1.1,-0.0177,1e-05,2.9251]
[1780039807946,50.13,73652.98,1.1,-0.01793,1e-05,2.95616]
[1780039812981,50.13,73644.56,1.1,-0.01804,1e-05,2.97097]
[1780039816005,50.13,73624.69,1.1,-0.0183,1e-05,3.00684]
[1780039821041,50.13,73611.88,1.1,-0.01846,1e-05,3.02929]
[1780039825475,50.12,73613.15,1.1,-0.01844,1e-05,3.02628]
[1780039827667,50.12,73604.2,1.1,-0.01856,1e-05,3.04236]
[1780039828390,50.12,73598.58,1.1,-0.01863,1e-05,3.05253]
[1780039830292,50.12,73584.19,1.1,-0.01883,1e-05,3.07876]
[1780039830367,50.12,73581.1,1.1,-0.01887,1e-05,3.08423]
[1780039832734,50.12,73564.45,1.1,-0.01909,1e-05,3.11442]
[1780039838160,50.17,73554.11,1.1,-0.01932,1e-05,3.14575]
[1780039842191,50.17,73533.04,1.1,-0.01963,1e-05,3.1871]
[1780039847226,50.19,73523.41,1.1,-0.0198,1e-05,3.21086]
[1780039851254,50.19,73502.35,1.1,-0.02011,1e-05,3.25242]
[1780039856289,50.2,73490.69,1.1,-0.02028,1e-05,3.27566]
[1780039861325,50.2,73507.32,1.1,-0.02005,1e-05,3.24375]
[1780039866360,50.2,73494.65,1.1,-0.02023,1e-05,3.26898]
[1780039871395,50.2,73504.21,1.1,-0.0201,1e-05,3.25098]
[1780039876430,50.21,73514.14,1.1,-0.01996,1e-05,3.23243]
[1780039881465,50.21,73517.22,1.1,-0.01992,1e-05,3.22738]
[1780039886500,50.21,73515.01,1.1,-0.01996,1e-05,3.23252]
[1780039887624,50.21,73494.35,1.1,-0.02026,1e-05,3.27284]
[1780039893701,50.21,73483.56,1.1,-0.02041,1e-05,3.29239]
[1780039899591,50.22,73477.72,1.1,-0.0205,1e-05,3.30425]
[1780039902612,50.22,73498.47,1.1,-0.0202,1e-05,3.26371]
[1780039907647,50.22,73504.91,1.1,-0.02011,1e-05,3.25233]
[1780039912682,50.22,73502.06,1.1,-0.02016,1e-05,3.25849]
[1780039917716,50.22,73501.4,1.1,-0.02017,1e-05,3.26039]
[1780039922752,50.23,73501.64,1.1,-0.02017,1e-05,3.26052]
[1780039927787,50.23,73499.64,1.1,-0.02021,1e-05,3.26499]
[1780039932822,50.23,73500.59,1.1,-0.0202,1e-05,3.26368]
[1780039937857,50.23,73500.22,1.1,-0.02021,1e-05,3.26497]
[1780039942892,50.25,73500.84,1.1,-0.02024,1e-05,3.26916]
[1780039948934,50.27,73500.39,1.1,-0.02027,1e-05,3.27423]
[1780039953983,50.27,73488.2,1.1,-0.02044,1e-05,3.29657]
[1780039960025,50.27,73487.61,1.1,-0.02045,1e-05,3.29806]
[1780039965060,50.27,73487.43,1.1,-0.02046,1e-05,3.29869]
[1780039968081,50.27,73470.27,1.1,-0.02071,1e-05,3.33266]
[1780039973116,50.27,73473.92,1.1,-0.02066,1e-05,3.32549]
[1780039978151,50.27,73465.61,1.1,-0.02078,1e-05,3.34179]
[1780039983186,50.27,73470.97,1.1,-0.0207,1e-05,3.33058]
[1780039988386,50.27,73469.8,1.1,-0.02072,1e-05,3.33289]
[1780039994264,50.27,73462.21,1.1,-0.02083,1e-05,3.34784]
[1780039999301,50.27,73463.69,1.1,-0.0208,1e-05,3.34474]
[1780040004338,50.27,73466.08,1.1,-0.02077,1e-05,3.33989]
[1780040009373,50.27,73463.91,1.1,-0.0208,1e-05,3.34407]
[1780040015414,50.27,73467.48,1.1,-0.02073,1e-05,3.33494]
[1780040020450,50.27,73470.38,1.1,-0.02069,1e-05,3.32921]
[1780040025485,50.27,73466.9,1.1,-0.02074,1e-05,3.33602]
[1780040030522,50.27,73467.74,1.1,-0.02073,1e-05,3.3343]
[1780040035555,50.27,73467.52,1.1,-0.02073,1e-05,3.33467]
[1780040040590,50.27,73466.46,1.1,-0.02075,1e-05,3.33669]
[1780040045625,50.27,73467.73,1.1,-0.02073,1e-05,3.33413]
[1780040047525,50.27,73468.18,1.1,-0.02072,1e-05,3.33323]
[1780040047639,50.27,73469.79,1.1,-0.0207,1e-05,3.33004]
[1780040052674,50.25,73470.37,1.1,-0.02066,1e-05,3.32515]
[1780040057709,50.24,73463.81,1.1,-0.02073,1e-05,3.33435]
[1780040062744,50.23,73463.7,1.1,-0.0207,1e-05,3.33081]
[1780040067779,50.21,73457.58,1.1,-0.02077,1e-05,3.3392]
[1780040069733,50.21,73456.06,1.1,-0.02079,1e-05,3.34146]
[1780040074828,50.19,73455.44,1.1,-0.02075,1e-05,3.33624]
[1780040079863,50.18,73455.76,1.1,-0.02072,1e-05,3.3319]
[1780040084898,50.16,73457.76,1.1,-0.02066,1e-05,3.32428]
[1780040089933,50.15,73459.29,1.1,-0.02061,1e-05,3.31768]
[1780040094976,50.14,73454.95,1.1,-0.02065,1e-05,3.32271]
[1780040095407,50.14,73454.95,1.1,-0.02065,1e-05,3.32271]
[1780040095636,50.14,73454.95,1.1,-0.02065,1e-05,3.32271]
[1780040095691,50.14,73454.95,1.1,-0.02065,1e-05,3.32271]
[1780040095982,50.14,73437.84,1.1,-0.0209,2e-05,3.35599]
[1780040096163,50.14,73437.84,1.1,-0.0209,2e-05,3.35599]
[1780040096936,50.14,73437.84,1.1,-0.0209,2e-05,3.35599]
[1780040096993,50.13,73439.05,1.1,-0.02088,2e-05,3.35332]
[1780040102037,50.12,73443.53,1.1,-0.02079,1e-05,3.34058]
[1780040107072,50.11,73451.75,1.1,-0.02064,1e-05,3.3207]
[1780040112336,50.09,73449.45,1.1,-0.02065,1e-05,3.32173]
[1780040112405,50.07,73427.83,1.1,-0.02091,2e-05,3.357]
[1780040118456,49.95,73415.71,1.1,-0.02087,2e-05,3.35077]
[1780040124191,49.84,73405.43,1.1,-0.0208,2e-05,3.34033]
[1780040126726,49.84,73405.83,1.1,-0.02079,2e-05,3.33881]
[1780040126801,49.83,73406.45,1.1,-0.02077,2e-05,3.33613]
[1780040132247,49.83,73405.72,1.1,-0.02077,2e-05,3.33604]
[1780040137282,49.84,73402.29,1.1,-0.02083,2e-05,3.34415]
[1780040142317,49.84,73401.76,1.1,-0.02084,2e-05,3.3453]
[1780040147353,49.84,73401.63,1.1,-0.02084,2e-05,3.34566]
[1780040152863,49.84,73401.6,1.1,-0.02084,2e-05,3.34577]
[1780040158430,49.84,73399.51,1.1,-0.02087,2e-05,3.35004]
[1780040163465,49.84,73400.27,1.1,-0.02086,2e-05,3.34856]
[1780040169507,49.84,73399.33,1.1,-0.02088,2e-05,3.35048]
[1780040174542,49.84,73398.97,1.1,-0.02088,2e-05,3.35122]
[1780040179579,49.84,73398.99,1.1,-0.02088,2e-05,3.3512]
[1780040183513,49.84,73399.3,1.1,-0.02088,2e-05,3.35059]
[1780040183895,49.84,73399.3,1.1,-0.02088,2e-05,3.35059]
[1780040183924,49.84,73400.9,1.1,-0.02085,2e-05,3.34738]
[1780040185984,49.84,73405.71,1.1,-0.02078,2e-05,3.33828]
[1780040186085,49.84,73406.23,1.1,-0.02078,2e-05,3.33778]
[1780040192674,49.85,73401.46,1.1,-0.02084,2e-05,3.34586]
[1780040197709,49.85,73396.67,1.1,-0.02092,2e-05,3.35559]
[1780040200946,49.85,73395.97,1.1,-0.02093,2e-05,3.357]
[1780040201002,49.85,73393.26,1.1,-0.02097,2e-05,3.36245]
[1780040204759,49.9,73371.88,1.1,-0.0214,2e-05,3.42036]
[1780040209794,49.97,73367.64,1.1,-0.02161,2e-05,3.44819]
[1780040210927,49.97,73367.64,1.1,-0.02161,2e-05,3.44819]
[1780040218424,50.03,73381.24,1.1,-0.02152,2e-05,3.43671]
[1780040219619,50.04,73380.83,1.1,-0.02156,2e-05,3.44132]
[1780040221559,50.07,73379.11,1.1,-0.02164,2e-05,3.45208]
[1780040226914,50.1,73379.49,1.1,-0.02169,2e-05,3.45957]
[1780040227297,50.1,73379.49,1.1,-0.02169,2e-05,3.45957]
[1780040232956,50.12,73377.1,1.1,-0.02178,2e-05,3.47147]
[1780040234732,50.12,73378.64,1.1,-0.02176,2e-05,3.46862]
[1780040240010,50.13,73384.46,1.1,-0.02168,2e-05,3.45865]
[1780040245042,50.14,73384.84,1.1,-0.02169,2e-05,3.45953]
[1780040250077,50.14,73385.09,1.1,-0.0217,2e-05,3.46066]
[1780040255112,50.15,73386.38,1.1,-0.02168,2e-05,3.45769]
[1780040260147,50.16,73386.13,1.1,-0.0217,2e-05,3.45985]
[1780040265182,50.16,73386.05,1.1,-0.02171,2e-05,3.46164]
[1780040271225,50.17,73386.12,1.1,-0.02172,2e-05,3.46344]
[1780040276259,50.17,73385.63,1.1,-0.02174,2e-05,3.46605]
[1780040282870,50.18,73386.25,1.1,-0.02174,2e-05,3.46605]
[1780040283291,50.18,73386.25,1.1,-0.02174,2e-05,3.46605]
[1780040288347,50.19,73384.6,1.1,-0.02179,2e-05,3.47195]
[1780040293384,50.19,73384.0,1.1,-0.02181,2e-05,3.47473]
[1780040298418,50.2,73383.73,1.1,-0.02182,2e-05,3.4768]
[1780040303453,50.2,73383.85,1.1,-0.02183,2e-05,3.47808]
[1780040308489,50.21,73384.48,1.1,-0.02183,2e-05,3.47829]
[1780040309293,50.21,73384.48,1.1,-0.02183,2e-05,3.47829]
[1780040314532,50.22,73383.78,1.1,-0.02185,2e-05,3.47983]
[1780040318560,50.22,73364.78,1.1,-0.02215,2e-05,3.51982]
[1780040323595,50.23,73368.9,1.1,-0.0221,2e-05,3.51272]
[1780040328631,50.23,73369.33,1.1,-0.0221,2e-05,3.51302]
[1780040333666,50.23,73377.28,1.1,-0.02198,2e-05,3.49783]
[1780040335540,50.24,73380.54,1.1,-0.02193,2e-05,3.49139]
[1780040340715,50.24,73386.38,1.1,-0.02186,2e-05,3.48111]
[1780040344897,50.25,73386.67,1.1,-0.02186,2e-05,3.48139]
[1780040351316,50.25,73388.95,1.1,-0.02184,2e-05,3.47847]
[1780040351320,50.25,73389.14,1.1,-0.02183,2e-05,3.47837]
[1780040352227,50.25,73389.14,1.1,-0.02183,2e-05,3.47837]
[1780040357835,50.24,73391.21,1.1,-0.02178,2e-05,3.4709]
[1780040360582,50.24,73391.37,1.1,-0.02177,2e-05,3.46966]
[1780040365892,50.23,73391.95,1.1,-0.02174,2e-05,3.46579]
[1780040370928,50.22,73393.63,1.1,-0.0217,2e-05,3.46015]
[1780040374966,50.21,73401.99,1.1,-0.02155,2e-05,3.43989]
[1780040377028,50.21,73402.53,1.1,-0.02153,2e-05,3.43799]
[1780040378775,50.21,73404.73,1.1,-0.02149,2e-05,3.43274]
[1780040380393,50.21,73392.49,1.1,-0.02168,2e-05,3.45682]
[1780040381970,50.2,73393.58,1.1,-0.02166,2e-05,3.45417]
[1780040382005,50.2,73393.75,1.1,-0.02165,2e-05,3.4534]
[1780040382453,50.2,73393.75,1.1,-0.02165,2e-05,3.4534]
[1780040388047,50.21,73394.21,1.1,-0.02166,2e-05,3.45446]
[1780040393082,50.22,73392.37,1.1,-0.0217,2e-05,3.45985]
[1780040398117,50.22,73391.85,1.1,-0.02172,2e-05,3.46249]
[1780040403152,50.23,73390.29,1.1,-0.02175,2e-05,3.46719]
[1780040408189,50.23,73386.4,1.1,-0.02183,2e-05,3.47663]
[1780040413223,50.24,73388.22,1.1,-0.02181,2e-05,3.47439]
[1780040418258,50.24,73383.94,1.1,-0.02189,2e-05,3.48462]
[1780040423293,50.25,73374.4,1.1,-0.02205,2e-05,3.50553]
[1780040428328,50.25,73371.37,1.1,-0.0221,2e-05,3.51299]
[1780040433363,50.26,73370.71,1.1,-0.02211,2e-05,3.51349]
[1780040438399,50.26,73369.07,1.1,-0.02214,2e-05,3.518]
[1780040443438,50.26,73365.49,1.1,-0.02221,2e-05,3.52647]
[1780040448474,50.27,73366.33,1.1,-0.0222,2e-05,3.52577]
[1780040453509,50.27,73364.3,1.1,-0.02224,2e-05,3.531]
[1780040456693,50.27,73358.42,1.1,-0.02234,2e-05,3.54358]
[1780040462572,50.28,73351.54,1.1,-0.02246,2e-05,3.55907]
[1780040467607,50.28,73360.42,1.1,-0.02232,2e-05,3.54142]
[1780040472642,50.28,73362.53,1.1,-0.02229,2e-05,3.53798]
[1780040473801,50.28,73362.53,1.1,-0.02229,2e-05,3.53798]
[1780040479691,50.29,73363.99,1.1,-0.02228,2e-05,3.53628]
[1780040484727,50.29,73363.57,1.1,-0.0223,2e-05,3.53829]
[1780040489763,50.3,73360.8,1.1,-0.02235,2e-05,3.54494]
[1780040490825,50.3,73360.8,1.1,-0.02235,2e-05,3.54494]
[1780040496812,50.3,73359.62,1.1,-0.02236,2e-05,3.54661]
[1780040501847,50.3,73354.28,1.1,-0.02245,2e-05,3.55854]
[1780040506882,50.31,73349.72,1.1,-0.02253,2e-05,3.56881]
[1780040507841,50.31,73349.72,1.1,-0.02253,2e-05,3.56881]
[1780040512924,50.31,73343.52,1.1,-0.02264,2e-05,3.5825]
[1780040515446,50.31,73342.59,1.1,-0.02265,2e-05,3.58455]
[1780040516185,50.31,73341.14,1.1,-0.02268,2e-05,3.5877]
[1780040521989,50.31,73332.07,1.1,-0.02283,2e-05,3.60726]
[1780040527023,50.31,73334.57,1.1,-0.02279,2e-05,3.60236]
[1780040532057,50.31,73335.58,1.1,-0.02278,2e-05,3.60065]
[1780040537093,50.32,73333.75,1.1,-0.02281,2e-05,3.60486]
[1780040542128,50.32,73333.71,1.1,-0.02281,2e-05,3.60529]
[1780040547163,50.32,73331.06,1.1,-0.02286,2e-05,3.61119]
[1780040552198,50.32,73333.4,1.1,-0.02281,2e-05,3.60455]
[1780040557234,50.32,73333.61,1.1,-0.02281,2e-05,3.60446]
[1780040562269,50.32,73334.12,1.1,-0.0228,2e-05,3.60376]
[1780040567304,50.32,73342.11,1.1,-0.02268,2e-05,3.58746]
[1780040572340,50.33,73343.18,1.1,-0.02267,2e-05,3.58574]
[1780040577375,50.33,73344.34,1.1,-0.02265,2e-05,3.58385]
[1780040582410,50.33,73346.39,1.1,-0.02262,2e-05,3.58011]
[1780040587445,50.33,73343.68,1.1,-0.02267,2e-05,3.58631]
[1780040592480,50.33,73338.58,1.1,-0.02275,2e-05,3.59743]
[1780040597515,50.33,73341.43,1.1,-0.02271,2e-05,3.59189]
[1780040602550,50.34,73342.14,1.1,-0.0227,2e-05,3.59087]
[1780040608592,50.34,73342.27,1.1,-0.02271,2e-05,3.59117]
[1780040613627,50.34,73339.63,1.1,-0.02274,2e-05,3.59512]
[1780040618661,50.34,73335.57,1.1,-0.02281,2e-05,3.60406]
[1780040623697,50.34,73334.07,1.1,-0.02284,2e-05,3.60756]
[1780040628732,50.34,73331.39,1.1,-0.02288,2e-05,3.61352]
[1780040632345,50.34,73331.07,1.1,-0.02289,2e-05,3.61431]
[1780040633679,50.34,73329.34,1.1,-0.02292,2e-05,3.61806]
[1780040638802,50.35,73329.41,1.1,-0.02292,2e-05,3.6181]
[1780040643843,50.35,73324.65,1.1,-0.023,2e-05,3.62835]
[1780040648883,50.35,73312.26,1.1,-0.0232,2e-05,3.6547]
[1780040653919,50.35,73317.13,1.1,-0.02312,2e-05,3.64427]
[1780040659582,50.35,73314.79,1.1,-0.02316,2e-05,3.64923]
[1780040669026,50.35,73301.07,1.1,-0.02338,2e-05,3.6782]
[1780040674072,50.35,73303.7,1.1,-0.02332,2e-05,3.67037]
[1780040679106,50.34,73311.6,1.1,-0.02319,2e-05,3.6535]
[1780040684141,50.34,73311.28,1.1,-0.0232,2e-05,3.65421]
[1780040689176,50.35,73313.83,1.1,-0.02316,2e-05,3.64886]
[1780040694211,50.35,73313.59,1.1,-0.02316,2e-05,3.64945]
[1780040699246,50.35,73313.67,1.1,-0.02316,2e-05,3.64936]
[1780040704282,50.35,73310.65,1.1,-0.02321,2e-05,3.65584]
[1780040709317,50.35,73310.49,1.1,-0.02321,2e-05,3.6562]
[1780040715360,50.35,73306.56,1.1,-0.02328,2e-05,3.66459]
[1780040720397,50.35,73299.44,1.1,-0.02339,2e-05,3.67963]
[1780040725432,50.35,73298.44,1.1,-0.02341,2e-05,3.68162]
[1780040730467,50.34,73293.07,1.1,-0.0235,2e-05,3.69289]
[1780040735503,50.34,73288.14,1.1,-0.02356,2e-05,3.7011]
[1780040736941,50.34,73298.93,1.1,-0.02339,2e-05,3.67798]
[1780040738158,50.34,73306.88,1.1,-0.02325,2e-05,3.66105]
[1780040740218,50.34,73305.98,1.1,-0.02327,2e-05,3.66298]
[1780040745575,50.34,73305.92,1.1,-0.02327,2e-05,3.66319]
[1780040750607,50.34,73309.28,1.1,-0.02322,2e-05,3.65615]
[1780040755643,50.34,73307.27,1.1,-0.02325,2e-05,3.66054]
[1780040760678,50.34,73307.03,1.1,-0.02326,2e-05,3.66114]
[1780040760924,50.34,73307.03,1.1,-0.02326,2e-05,3.66114]
[1780040766720,50.35,73306.94,1.1,-0.02326,2e-05,3.66144]
[1780040771755,50.35,73307.53,1.1,-0.02325,2e-05,3.66029]
[1780040776790,50.35,73306.82,1.1,-0.02326,2e-05,3.6619]
[1780040781825,50.35,73306.81,1.1,-0.02326,2e-05,3.66202]
[1780040786860,50.35,73301.97,1.1,-0.02334,2e-05,3.67243]
[1780040788874,50.35,73285.46,1.1,-0.02362,2e-05,3.70775]
[1780040793910,50.35,73297.21,1.1,-0.02341,2e-05,3.68037]
[1780040798948,50.35,73296.14,1.1,-0.02342,2e-05,3.68261]
[1780040803983,50.35,73306.24,1.1,-0.02326,2e-05,3.66106]
[1780040809018,50.35,73310.34,1.1,-0.02319,2e-05,3.6525]
[1780040814054,50.35,73311.26,1.1,-0.02318,2e-05,3.65079]
[1780040820098,50.35,73315.33,1.1,-0.02311,2e-05,3.64248]
[1780040825131,50.35,73301.22,1.1,-0.02335,2e-05,3.6726]
[1780040830166,50.35,73310.84,1.1,-0.02319,2e-05,3.65216]
[1780040835203,50.35,73312.79,1.1,-0.02316,2e-05,3.64815]
[1780040840240,50.35,73312.74,1.1,-0.02316,2e-05,3.64846]
[1780040846294,50.35,73305.37,1.1,-0.02328,2e-05,3.66421]
[1780040849324,50.35,73283.85,1.1,-0.02364,2e-05,3.7102]
[1780040852994,50.35,73290.78,1.1,-0.02351,2e-05,3.69303]
[1780040857270,50.35,73299.3,1.1,-0.02337,2e-05,3.67473]
[1780040861108,50.35,73300.11,1.1,-0.02335,2e-05,3.67278]
[1780040863962,50.35,73300.53,1.1,-0.02334,2e-05,3.67147]
[1780040869532,50.35,73300.64,1.1,-0.02334,2e-05,3.67074]
[1780040869799,50.35,73300.64,1.1,-0.02334,2e-05,3.67074]
[1780040869840,50.34,73300.71,1.1,-0.02333,2e-05,3.6705]
[1780040876513,50.33,73300.88,1.1,-0.02329,2e-05,3.66484]
[1780040881548,50.31,73304.89,1.1,-0.0232,2e-05,3.65264]
[1780040886741,50.3,73307.27,1.1,-0.02314,2e-05,3.64474]
[1780040892626,50.29,73306.81,1.1,-0.02311,2e-05,3.64084]
[1780040897661,50.27,73313.31,1.1,-0.02298,2e-05,3.62363]
[1780040902696,50.26,73317.2,1.1,-0.02289,2e-05,3.61214]
[1780040903716,50.26,73317.2,1.1,-0.02289,2e-05,3.61214]
[1780040903761,50.26,73318.24,1.1,-0.02287,2e-05,3.6093]
[1780040909745,50.26,73306.62,1.1,-0.02306,2e-05,3.63441]
[1780040914780,50.26,73304.63,1.1,-0.02308,2e-05,3.63695]
[1780040919815,50.26,73305.18,1.1,-0.02308,2e-05,3.63611]
[1780040924850,50.26,73305.86,1.1,-0.02307,2e-05,3.63499]
[1780040929885,50.27,73311.87,1.1,-0.02297,2e-05,3.62266]
[1780040934920,50.27,73312.09,1.1,-0.02297,2e-05,3.6226]
[1780040939955,50.27,73314.49,1.1,-0.02294,2e-05,3.61795]
[1780040944990,50.27,73308.3,1.1,-0.02304,2e-05,3.63145]
[1780040950026,50.27,73309.44,1.1,-0.02302,2e-05,3.62935]
[1780040955061,50.27,73310.38,1.1,-0.02301,2e-05,3.62769]
[1780040958961,50.27,73310.47,1.1,-0.02301,2e-05,3.6277]
[1780040959286,50.27,73310.47,1.1,-0.02301,2e-05,3.6277]
[1780040965131,50.27,73310.03,1.1,-0.02302,2e-05,3.62835]
[1780040970167,50.27,73311.67,1.1,-0.02299,2e-05,3.62524]
[1780040975202,50.28,73309.68,1.1,-0.02302,2e-05,3.6278]
[1780040980237,50.28,73310.46,1.1,-0.02301,2e-05,3.62652]
[1780040985272,50.28,73310.01,1.1,-0.02302,2e-05,3.6279]
[1780040990143,50.28,73304.81,1.1,-0.0231,2e-05,3.63918]
[1780040995345,50.28,73302.61,1.1,-0.02314,2e-05,3.6441]
[1780040995998,50.28,73302.61,1.1,-0.02314,2e-05,3.6441]
[1780041001387,50.28,73303.32,1.1,-0.02313,2e-05,3.64286]
[1780041006422,50.28,73303.51,1.1,-0.02313,2e-05,3.64267]
[1780041009548,50.28,73303.38,1.1,-0.02313,2e-05,3.64303]
[1780041015485,50.28,73303.76,1.1,-0.02313,2e-05,3.64253]
[1780041020520,50.28,73303.98,1.1,-0.02313,2e-05,3.64229]
[1780041025555,50.28,73305.66,1.1,-0.0231,2e-05,3.63897]
[1780041030590,50.29,73304.53,1.1,-0.02312,2e-05,3.64162]
[1780041035640,50.29,73304.85,1.1,-0.02311,2e-05,3.63914]
[1780041036820,50.29,73304.85,1.1,-0.02311,2e-05,3.63914]
[1780041042689,50.29,73308.84,1.1,-0.02304,2e-05,3.63107]
[1780041047724,50.29,73310.88,1.1,-0.02301,2e-05,3.62709]
[1780041052760,50.29,73317.23,1.1,-0.02291,2e-05,3.61407]
[1780041057795,50.29,73320.37,1.1,-0.02287,2e-05,3.608]
[1780041063837,50.29,73320.97,1.1,-0.02286,2e-05,3.60737]
[1780041064070,50.29,73320.97,1.1,-0.02286,2e-05,3.60737]
[1780041069894,50.3,73330.48,1.1,-0.02271,2e-05,3.5881]
[1780041074929,50.3,73336.42,1.1,-0.02262,2e-05,3.57644]
[1780041079964,50.3,73341.03,1.1,-0.02255,2e-05,3.56763]
[1780041084999,50.31,73340.53,1.1,-0.02257,2e-05,3.56952]
[1780041087924,50.31,73340.42,1.1,-0.02257,2e-05,3.57009]
[1780041093055,50.31,73332.2,1.1,-0.0227,2e-05,3.58621]
[1780041098090,50.31,73330.52,1.1,-0.02273,2e-05,3.5904]
[1780041098113,50.31,73330.52,1.1,-0.02273,2e-05,3.5904]
[1780041104132,50.32,73330.01,1.1,-0.02275,2e-05,3.59224]
[1780041109167,50.32,73328.37,1.1,-0.02278,2e-05,3.59631]
[1780041114202,50.32,73328.76,1.1,-0.02278,2e-05,3.59609]
[1780041119237,50.32,73328.63,1.1,-0.02278,2e-05,3.59698]
[1780041124272,50.32,73327.61,1.1,-0.0228,2e-05,3.59973]
[1780041129307,50.33,73325.3,1.1,-0.02285,2e-05,3.60514]
[1780041134342,50.33,73325.5,1.1,-0.02285,2e-05,3.60526]
[1780041139377,50.33,73326.38,1.1,-0.02284,2e-05,3.60396]
[1780041146426,50.33,73327.53,1.1,-0.02282,2e-05,3.60248]
[1780041150908,50.34,73327.71,1.1,-0.02282,2e-05,3.60246]
[1780041156496,50.34,73327.1,1.1,-0.02283,2e-05,3.60256]
[1780041161130,50.34,73324.32,1.1,-0.02288,2e-05,3.60876]
[1780041170595,50.34,73319.15,1.1,-0.02297,2e-05,3.62078]
[1780041175262,50.34,73320.28,1.1,-0.02295,2e-05,3.61874]
[1780041180665,50.35,73322.43,1.1,-0.02292,2e-05,3.61478]
[1780041188721,50.35,73322.59,1.1,-0.02293,2e-05,3.61524]
[1780041189650,50.35,73322.59,1.1,-0.02293,2e-05,3.61524]
[1780041193451,50.35,73328.11,1.1,-0.02284,2e-05,3.60406]
[1780041198792,50.35,73329.35,1.1,-0.02282,2e-05,3.60216]
[1780041203827,50.36,73329.06,1.1,-0.02283,2e-05,3.60335]
[1780041208862,50.36,73326.81,1.1,-0.02287,2e-05,3.60863]
[1780041213897,50.36,73325.93,1.1,-0.02288,2e-05,3.60896]
[1780041218932,50.36,73322.92,1.1,-0.02293,2e-05,3.61581]
[1780041223967,50.36,73318.16,1.1,-0.02301,2e-05,3.62627]
[1780041229002,50.36,73319.28,1.1,-0.023,2e-05,3.6243]
[1780041234036,50.37,73318.9,1.1,-0.02301,2e-05,3.62551]
[1780041239072,50.37,73319.4,1.1,-0.023,2e-05,3.62487]
[1780041244107,50.37,73321.41,1.1,-0.02297,2e-05,3.62106]
[1780041249141,50.37,73321.73,1.1,-0.02297,2e-05,3.62085]
[1780041254177,50.37,73324.89,1.1,-0.02292,2e-05,3.61468]
[1780041259214,50.37,73323.65,1.1,-0.02295,2e-05,3.61783]
[1780041264249,50.38,73325.33,1.1,-0.02292,2e-05,3.6148]
[1780041269285,50.38,73325.58,1.1,-0.02292,2e-05,3.61479]
[1780041274320,50.38,73325.25,1.1,-0.02292,2e-05,3.61395]
[1780041279354,50.38,73326.87,1.1,-0.0229,2e-05,3.6111]
[1780041284390,50.38,73320.35,1.1,-0.02301,2e-05,3.62537]
[1780041285369,50.38,73320.35,1.1,-0.02301,2e-05,3.62537]
[1780041290432,50.39,73315.72,1.1,-0.02309,2e-05,3.63566]
[1780041294009,50.39,73310.13,1.1,-0.02318,2e-05,3.64765]
[1780041298638,50.39,73297.04,1.1,-0.0234,2e-05,3.67567]
[1780041304530,50.39,73299.36,1.1,-0.02336,2e-05,3.67082]
[1780041309564,50.39,73300.99,1.1,-0.02333,2e-05,3.6675]
[1780041314600,50.39,73309.91,1.1,-0.02319,2e-05,3.64875]
[1780041319635,50.39,73311.9,1.1,-0.02316,2e-05,3.6449]
[1780041325677,50.39,73313.09,1.1,-0.02314,2e-05,3.64285]
[1780041330717,50.39,73316.94,1.1,-0.02308,2e-05,3.63515]
[1780041335754,50.39,73318.91,1.1,-0.02304,2e-05,3.62944]
[1780041340789,50.4,73327.46,1.1,-0.02291,2e-05,3.61197]
[1780041345106,50.4,73329.92,1.1,-0.02287,2e-05,3.6072]
[1780041350958,50.4,73329.63,1.1,-0.02288,2e-05,3.60862]
[1780041356902,50.4,73320.17,1.1,-0.02304,2e-05,3.62936]
[1780041361012,50.4,73311.53,1.1,-0.02319,2e-05,3.64787]
[1780041366973,50.41,73311.13,1.1,-0.02319,2e-05,3.64908]
[1780041371253,50.41,73312.14,1.1,-0.02318,2e-05,3.64711]
[1780041371455,50.41,73312.28,1.1,-0.02318,2e-05,3.64688]
[1780041377043,50.41,73312.39,1.1,-0.02318,2e-05,3.64701]
[1780041382078,50.41,73312.92,1.1,-0.02317,2e-05,3.64619]
[1780041387113,50.41,73313.54,1.1,-0.02316,2e-05,3.64519]
[1780041392148,50.41,73315.41,1.1,-0.02312,2e-05,3.63951]
[1780041397183,50.41,73325.48,1.1,-0.02296,2e-05,3.61865]
[1780041402219,50.41,73327.1,1.1,-0.02294,2e-05,3.61577]
[1780041405116,50.42,73328.29,1.1,-0.02292,2e-05,3.61349]
[1780041410277,50.42,73328.69,1.1,-0.02292,2e-05,3.61331]
[1780041415312,50.42,73324.51,1.1,-0.02299,2e-05,3.62258]
[1780041420353,50.42,73331.4,1.1,-0.02288,2e-05,3.60854]
[1780041425382,50.42,73336.33,1.1,-0.02281,2e-05,3.59882]
[1780041430418,50.43,73344.36,1.1,-0.02269,2e-05,3.58274]
[1780041436459,50.43,73349.34,1.1,-0.02261,2e-05,3.5734]
[1780041441505,50.43,73351.16,1.1,-0.02259,2e-05,3.57052]
[1780041446535,50.44,73349.51,1.1,-0.02262,2e-05,3.57487]
[1780041451571,50.44,73349.3,1.1,-0.02262,2e-05,3.57414]
[1780041456605,50.44,73347.44,1.1,-0.02266,2e-05,3.57887]
[1780041461640,50.45,73353.02,1.1,-0.02258,2e-05,3.5681]
[1780041466675,50.45,73355.58,1.1,-0.02254,2e-05,3.56369]
[1780041471710,50.45,73357.84,1.1,-0.02251,2e-05,3.55995]
[1780041476746,50.46,73357.34,1.1,-0.02253,2e-05,3.56196]
[1780041481781,50.46,73355.13,1.1,-0.02257,2e-05,3.56767]
[1780041486816,50.46,73354.96,1.1,-0.02258,2e-05,3.56891]
[1780041491851,50.47,73354.3,1.1,-0.0226,2e-05,3.57098]
[1780041496887,50.47,73355.47,1.1,-0.02258,2e-05,3.56941]
[1780041500914,50.47,73375.59,1.1,-0.02227,2e-05,3.52844]
[1780041505949,50.48,73386.03,1.1,-0.02212,2e-05,3.5082]
[1780041510985,50.48,73388.49,1.1,-0.02209,2e-05,3.50482]
[1780041516022,50.49,73391.75,1.1,-0.02204,2e-05,3.49757]
[1780041521112,50.49,73394.09,1.1,-0.02201,2e-05,3.49397]
[1780041526290,50.5,73395.46,1.1,-0.022,2e-05,3.49238]
[1780041532025,50.5,73395.49,1.1,-0.02201,2e-05,3.49416]
[1780041537176,50.51,73385.95,1.1,-0.02217,2e-05,3.5157]
[1780041541845,50.51,73386.61,1.1,-0.02217,2e-05,3.5154]
[1780041547246,50.52,73388.48,1.1,-0.02215,2e-05,3.51314]
[1780041552281,50.52,73390.81,1.1,-0.02213,2e-05,3.5097]
[1780041557316,50.53,73393.58,1.1,-0.02209,2e-05,3.50537]
[1780041562351,50.53,73393.9,1.1,-0.0221,2e-05,3.5061]
[1780041568392,50.54,73395.76,1.1,-0.02208,2e-05,3.50397]
[1780041568595,50.54,73395.76,1.1,-0.02208,2e-05,3.50397]
[1780041569964,50.54,73395.67,1.1,-0.02209,2e-05,3.50443]
[1780041570595,50.54,73395.67,1.1,-0.02209,2e-05,3.50443]
[1780041570628,50.54,73395.67,1.1,-0.02209,2e-05,3.50443]
[1780041573756,50.54,73395.67,1.1,-0.02208,2e-05,3.50297]
[1780041579470,50.55,73404.25,1.1,-0.02196,2e-05,3.48773]
[1780041580071,50.55,73404.25,1.1,-0.02196,2e-05,3.48773]
[1780041582499,50.56,73428.33,1.1,-0.0216,2e-05,3.43982]
[1780041587534,50.56,73431.61,1.1,-0.02156,2e-05,3.43512]
[1780041592569,50.58,73426.2,1.1,-0.02168,2e-05,3.45121]
[1780041595291,50.58,73426.33,1.1,-0.02169,2e-05,3.45166]
[1780041595590,50.59,73426.43,1.1,-0.02169,2e-05,3.45182]
[1780041595821,50.59,73426.43,1.1,-0.02169,2e-05,3.45182]
[1780041599165,50.59,73429.66,1.1,-0.02166,2e-05,3.44772]
[1780041601289,50.6,73429.73,1.1,-0.02166,2e-05,3.4484]
[1780041600139,50.6,73429.73,1.1,-0.02166,2e-05,3.4484]
[1780041615478,50.6,73429.73,1.1,-0.02166,2e-05,3.4484]
[1780041619461,50.6,73428.34,1.1,-0.02169,2e-05,3.45203]
[1780041619561,50.6,73431.26,1.1,-0.02164,2e-05,3.44612]
[1780041619741,50.6,73431.26,1.1,-0.02164,2e-05,3.44612]
[1780041619978,50.6,73431.26,1.1,-0.02164,2e-05,3.44612]
[1780041620649,50.6,73431.26,1.1,-0.02164,2e-05,3.44612]
[1780041620408,50.6,73437.19,1.1,-0.02155,2e-05,3.43416]
[1780041621347,50.6,73443.41,1.1,-0.02146,2e-05,3.42164]
[1780041626872,50.6,73452.03,1.1,-0.02133,2e-05,3.40435]
[1780041631896,50.6,73456.12,1.1,-0.02125,2e-05,3.3942]
[1780041636932,50.6,73471.38,1.1,-0.02102,1e-05,3.36382]
[1780041641967,50.6,73488.32,1.1,-0.02077,1e-05,3.33035]
[1780041643986,50.6,73505.32,1.1,-0.02052,1e-05,3.29702]
[1780041649021,50.6,73509.17,1.1,-0.02046,1e-05,3.28951]
[1780041654081,50.6,73510.12,1.1,-0.02045,1e-05,3.28766]
[1780041659116,50.6,73517.66,1.1,-0.02034,1e-05,3.27299]
[1780041664151,50.6,73505.23,1.1,-0.02051,1e-05,3.29601]
[1780041665144,50.6,73505.23,1.1,-0.02051,1e-05,3.29601]
[1780041665145,50.6,73505.23,1.1,-0.02051,1e-05,3.29601]
[1780041670193,50.57,73515.49,1.1,-0.02031,1e-05,3.26892]
[1780041675228,50.55,73526.89,1.1,-0.0201,1e-05,3.24123]
[1780041677242,50.54,73548.17,1.1,-0.01978,1e-05,3.19819]
[1780041682277,50.52,73548.35,1.1,-0.01974,1e-05,3.19278]
[1780041687312,50.5,73547.96,1.1,-0.01971,1e-05,3.18853]
[1780041692347,50.48,73553.97,1.1,-0.01958,1e-05,3.17024]
[1780041697386,50.46,73564.2,1.1,-0.01939,1e-05,3.14515]
[1780041701414,50.45,73580.26,1.1,-0.01914,1e-05,3.11138]
[1780041706449,50.43,73565.47,1.1,-0.01932,1e-05,3.13488]
[1780041711484,50.41,73565.68,1.1,-0.01928,1e-05,3.13002]
[1780041713498,50.41,73583.45,1.1,-0.01902,1e-05,3.09496]
[1780041715346,50.4,73589.71,1.1,-0.01893,1e-05,3.08246]
[1780041716440,50.4,73595.82,1.1,-0.01884,1e-05,3.07031]
[1780041716482,50.4,73595.82,1.1,-0.01884,1e-05,3.07031]
[1780041718053,50.39,73604.89,1.1,-0.01871,1e-05,3.05199]
[1780041718700,50.4,73605.22,1.1,-0.01871,1e-05,3.0524]
[1780041721267,50.41,73606.59,1.1,-0.01871,1e-05,3.05192]
[1780041721554,50.45,73613.25,1.1,-0.01869,1e-05,3.04979]
[1780041722101,50.45,73613.25,1.1,-0.01869,1e-05,3.04979]
[1780041722561,50.45,73612.72,1.1,-0.0187,1e-05,3.05179]
[1780041722876,50.45,73612.72,1.1,-0.0187,1e-05,3.05179]
[1780041723598,50.45,73612.72,1.1,-0.0187,1e-05,3.05179]
[1780041723684,50.45,73611.12,1.1,-0.01873,1e-05,3.0557]
[1780041727596,50.44,73594.19,1.1,-0.01894,1e-05,3.08366]
[1780041732631,50.42,73592.91,1.1,-0.01893,1e-05,3.0817]
[1780041733687,50.42,73592.91,1.1,-0.01893,1e-05,3.0817]
[1780041733788,50.42,73590.94,1.1,-0.01895,1e-05,3.0845]
[1780041734645,50.42,73607.02,1.1,-0.01872,1e-05,3.05428]
[1780041739680,50.41,73611.45,1.1,-0.01865,1e-05,3.04454]
[1780041744715,50.41,73600.87,1.1,-0.01878,1e-05,3.06246]
[1780041749750,50.4,73597.78,1.1,-0.01881,1e-05,3.0664]
[1780041754785,50.39,73591.16,1.1,-0.01888,1e-05,3.075]
[1780041757650,50.39,73589.38,1.1,-0.0189,1e-05,3.07756]
[1780041757807,50.39,73588.52,1.1,-0.01891,1e-05,3.07878]
[1780041762841,50.55,73577.92,1.1,-0.01937,1e-05,3.14186]
[1780041767877,50.57,73575.23,1.1,-0.01943,1e-05,3.15088]
[1780041772912,50.64,73587.99,1.1,-0.01939,1e-05,3.14507]
[1780041777947,50.68,73588.38,1.1,-0.01946,1e-05,3.15523]
[1780041780593,50.68,73589.34,1.1,-0.01945,1e-05,3.15418]
[1780041780660,50.69,73589.11,1.1,-0.01947,1e-05,3.15614]
[1780041785503,50.69,73584.03,1.1,-0.01954,1e-05,3.1658]
[1780041785604,50.69,73584.59,1.1,-0.01953,1e-05,3.16476]
[1780041790531,50.7,73582.87,1.1,-0.01957,1e-05,3.17024]
[1780041790632,50.71,73583.07,1.1,-0.01958,1e-05,3.17133]
[1780041796076,50.69,73581.67,1.1,-0.01958,1e-05,3.1711]
[1780041800256,50.69,73581.63,1.1,-0.01957,1e-05,3.16946]
[1780041800331,50.69,73584.27,1.1,-0.01953,1e-05,3.1639]
[1780041805958,50.7,73578.96,1.1,-0.01963,1e-05,3.17763]
[1780041806146,50.7,73578.78,1.1,-0.01964,1e-05,3.17869]
[1780041811180,50.69,73576.64,1.1,-0.01963,1e-05,3.17788]
[1780041814243,50.69,73575.17,1.1,-0.01965,1e-05,3.17949]
[1780041814290,50.68,73574.88,1.1,-0.01965,1e-05,3.17945]
[1780041820116,50.7,73570.47,1.1,-0.01973,1e-05,3.19138]
[1780041826286,50.72,73568.04,1.1,-0.0198,1e-05,3.20082]
[1780041827230,50.72,73568.04,1.1,-0.0198,1e-05,3.20082]
[1780041827293,50.72,73568.2,1.1,-0.01981,1e-05,3.2012]
[1780041829899,50.72,73568.22,1.1,-0.01981,1e-05,3.20111]
[1780041834481,50.72,73573.84,1.1,-0.01972,1e-05,3.19019]
[1780041837574,50.72,73575.8,1.1,-0.01969,1e-05,3.18624]
[1780041840268,50.72,73576.81,1.1,-0.01968,1e-05,3.18428]
[1780041845369,50.72,73569.92,1.1,-0.01978,1e-05,3.1973]
[1780041846734,50.72,73567.52,1.1,-0.01981,1e-05,3.20176]
[1780041850835,50.72,73569.86,1.1,-0.01978,1e-05,3.19717]
[1780041852800,50.71,73573.79,1.1,-0.01972,1e-05,3.18911]
[1780041858510,50.71,73591.54,1.1,-0.01946,1e-05,3.15496]
[1780041863545,50.71,73595.66,1.1,-0.01941,1e-05,3.14776]
[1780041868580,50.71,73598.93,1.1,-0.01937,1e-05,3.14198]
[1780041871350,50.72,73599.83,1.1,-0.01935,1e-05,3.14042]
[1780041876622,50.72,73600.51,1.1,-0.01934,1e-05,3.13761]
[1780041881671,50.73,73593.79,1.1,-0.01945,1e-05,3.15339]
[1780041886706,50.74,73593.93,1.1,-0.01946,1e-05,3.15493]
[1780041891741,50.74,73591.33,1.1,-0.01951,1e-05,3.16056]
[1780041896776,50.74,73589.7,1.1,-0.01953,1e-05,3.16375]
[1780041897830,50.74,73589.7,1.1,-0.01953,1e-05,3.16375]
[1780041902980,50.74,73567.94,1.1,-0.01984,1e-05,3.20487]
[1780041912888,50.74,73567.26,1.1,-0.01984,1e-05,3.2056]
[1780041914541,50.74,73568.15,1.1,-0.01983,1e-05,3.20385]
[1780041919937,50.74,73567.69,1.1,-0.01983,1e-05,3.20447]
[1780041924972,50.73,73564.59,1.1,-0.01987,1e-05,3.21016]
[1780041927729,50.73,73566.59,1.1,-0.01985,1e-05,3.20625]
[1780041933249,50.73,73567.0,1.1,-0.01983,1e-05,3.20338]
[1780041941084,50.73,73566.14,1.1,-0.01984,1e-05,3.20463]
[1780041946119,50.73,73572.47,1.1,-0.01975,1e-05,3.19241]
[1780041951196,50.73,73567.02,1.1,-0.01982,1e-05,3.20268]
[1780041957196,50.73,73564.69,1.1,-0.01985,1e-05,3.20682]
[1780041962231,50.73,73563.94,1.1,-0.01986,1e-05,3.20802]
[1780041967267,50.73,73558.86,1.1,-0.01993,1e-05,3.21749]
[1780041972302,50.73,73545.38,1.1,-0.02012,1e-05,3.24294]
[1780041977341,50.72,73542.74,1.1,-0.02016,1e-05,3.24744]
[1780041979777,50.72,73542.78,1.1,-0.02016,1e-05,3.24725]
[1780041979842,50.72,73542.95,1.1,-0.02015,1e-05,3.24668]
[1780041984239,50.73,73541.98,1.1,-0.02018,1e-05,3.25041]
[1780041984391,50.73,73541.82,1.1,-0.02019,1e-05,3.25133]
[1780041985461,50.73,73541.82,1.1,-0.02019,1e-05,3.25133]
[1780041985563,50.73,73535.53,1.1,-0.02028,1e-05,3.26334]
[1780041991578,50.74,73529.86,1.1,-0.02038,1e-05,3.27718]
[1780041991679,50.74,73535.81,1.1,-0.02029,1e-05,3.2643]
[1780041992153,50.74,73535.81,1.1,-0.02029,1e-05,3.2643]
[1780041996353,50.75,73537.27,1.1,-0.02027,1e-05,3.2616]
[1780041996906,50.75,73537.27,1.1,-0.02027,1e-05,3.2616]
[1780041999179,50.74,73537.07,1.1,-0.02026,1e-05,3.26154]
[1780042001455,50.74,73537.13,1.1,-0.02026,1e-05,3.26112]
[1780042006551,50.74,73536.9,1.1,-0.02026,1e-05,3.26067]
[1780042007342,50.74,73536.9,1.1,-0.02026,1e-05,3.26067]
[1780042012593,50.74,73543.46,1.1,-0.02016,1e-05,3.2472]
[1780042017628,50.73,73540.36,1.1,-0.0202,1e-05,3.25257]
[1780042022663,50.73,73546.54,1.1,-0.0201,1e-05,3.24006]
[1780042027698,50.73,73544.91,1.1,-0.02012,1e-05,3.24266]
[1780042032734,50.73,73543.74,1.1,-0.02014,1e-05,3.24426]
[1780042037769,50.72,73543.84,1.1,-0.02013,1e-05,3.24351]
[1780042042804,50.72,73553.2,1.1,-0.01999,1e-05,3.22502]
[1780042047839,50.72,73553.59,1.1,-0.01998,1e-05,3.22389]
[1780042053881,50.72,73553.82,1.1,-0.01997,1e-05,3.22105]
[1780042058916,50.72,73560.73,1.1,-0.01986,1e-05,3.20748]
[1780042063951,50.72,73561.65,1.1,-0.01985,1e-05,3.20545]
[1780042068986,50.72,73568.53,1.1,-0.01975,1e-05,3.19215]
[1780042074021,50.72,73569.12,1.1,-0.01974,1e-05,3.19088]
[1780042079056,50.71,73560.77,1.1,-0.01986,1e-05,3.20657]
[1780042084094,50.71,73565.39,1.1,-0.01979,1e-05,3.19749]
[1780042088122,50.71,73582.04,1.1,-0.01955,1e-05,3.16576]
[1780042088429,50.71,73582.04,1.1,-0.01955,1e-05,3.16576]
[1780042091278,50.71,73599.59,1.1,-0.01931,1e-05,3.13287]
[1780042098880,50.72,73600.01,1.1,-0.01932,1e-05,3.13374]
[1780042104234,50.73,73601.8,1.1,-0.01932,1e-05,3.13413]
[1780042109269,50.74,73596.15,1.1,-0.0194,1e-05,3.14567]
[1780042114304,50.74,73599.56,1.1,-0.01935,1e-05,3.13762]
[1780042119339,50.74,73599.37,1.1,-0.01935,1e-05,3.13828]
[1780042124107,50.74,73601.23,1.1,-0.01933,1e-05,3.13499]
[1780042129409,50.74,73609.58,1.1,-0.01922,1e-05,3.11996]
[1780042130219,50.74,73609.58,1.1,-0.01922,1e-05,3.11996]
[1780042135451,50.73,73609.6,1.1,-0.01919,1e-05,3.11616]
[1780042140486,50.69,73609.55,1.1,-0.01911,1e-05,3.1055]
[1780042141232,50.69,73609.55,1.1,-0.01911,1e-05,3.1055]
[1780042146528,50.69,73611.49,1.1,-0.01909,1e-05,3.10228]
[1780042151565,50.69,73610.92,1.1,-0.0191,1e-05,3.10397]
[1780042156600,50.69,73612.03,1.1,-0.01909,1e-05,3.10252]
[1780042161635,50.7,73626.2,1.1,-0.0189,1e-05,3.07692]
[1780042166671,50.7,73626.24,1.1,-0.0189,1e-05,3.07769]
[1780042171705,50.7,73620.46,1.1,-0.01898,1e-05,3.08732]
[1780042176740,50.71,73620.35,1.1,-0.01899,1e-05,3.08824]
[1780042180957,50.71,73621.76,1.1,-0.01897,1e-05,3.08605]
[1780042182081,50.71,73621.4,1.1,-0.01898,1e-05,3.08701]
[1780042182268,50.71,73621.4,1.1,-0.01898,1e-05,3.08701]
[1780042187822,50.72,73612.55,1.1,-0.01911,1e-05,3.10543]
[1780042189631,50.72,73613.32,1.1,-0.0191,1e-05,3.10411]
[1780042194871,50.72,73613.01,1.1,-0.01911,1e-05,3.10533]
[1780042199906,50.72,73612.11,1.1,-0.01913,1e-05,3.10766]
[1780042204947,50.72,73611.09,1.1,-0.01915,1e-05,3.11008]
[1780042207433,50.72,73611.06,1.1,-0.01915,1e-05,3.11033]
[1780042214010,50.73,73613.01,1.1,-0.01913,1e-05,3.1074]
[1780042216241,50.73,73614.78,1.1,-0.0191,1e-05,3.10421]
[1780042216642,50.73,73615.01,1.1,-0.0191,1e-05,3.10389]
[1780042222124,50.72,73613.68,1.1,-0.01911,1e-05,3.10505]
[1780042228111,50.71,73608.25,1.1,-0.01917,1e-05,3.1133]
[1780042232825,50.71,73608.54,1.1,-0.01915,1e-05,3.10981]
[1780042238181,50.68,73601.27,1.1,-0.01918,1e-05,3.11451]
[1780042243217,50.67,73607.72,1.1,-0.01909,1e-05,3.10126]
[1780042248255,50.67,73615.73,1.1,-0.01897,1e-05,3.08532]
[1780042254294,50.66,73615.77,1.1,-0.01896,1e-05,3.08405]
[1780042260337,50.66,73616.19,1.1,-0.01894,1e-05,3.08212]
[1780042265373,50.65,73611.4,1.1,-0.019,1e-05,3.09004]
[1780042268145,50.65,73611.33,1.1,-0.019,1e-05,3.08996]
[1780042273429,50.65,73608.06,1.1,-0.01904,1e-05,3.09462]
[1780042278464,50.64,73609.0,1.1,-0.01902,1e-05,3.09183]
[1780042284507,50.64,73614.25,1.1,-0.01894,1e-05,3.08095]
[1780042289789,50.64,73608.87,1.1,-0.01901,1e-05,3.09016]
[1780042295584,50.63,73607.09,1.1,-0.01901,1e-05,3.09018]
[1780042300619,50.63,73607.01,1.1,-0.019,1e-05,3.08934]
[1780042305654,50.62,73608.53,1.1,-0.01897,1e-05,3.08551]
[1780042310689,50.62,73609.39,1.1,-0.01896,1e-05,3.0829]
[1780042315728,50.62,73608.94,1.1,-0.01895,1e-05,3.08271]
[1780042320763,50.61,73609.57,1.1,-0.01894,1e-05,3.0805]
[1780042325803,50.61,73604.8,1.1,-0.019,1e-05,3.08829]
[1780042328027,50.61,73602.91,1.1,-0.01902,1e-05,3.09158]
[1780042332179,50.6,73603.67,1.1,-0.019,1e-05,3.08924]
[1780042337882,50.6,73602.4,1.1,-0.01901,1e-05,3.09002]
[1780042340163,50.6,73602.65,1.1,-0.019,1e-05,3.08934]
[1780042346944,50.56,73597.09,1.1,-0.01901,1e-05,3.09014]
[1780042351980,50.53,73596.9,1.1,-0.01895,1e-05,3.08157]
[1780042357022,50.51,73599.85,1.1,-0.01886,1e-05,3.06937]
[1780042362057,50.5,73601.91,1.1,-0.01883,1e-05,3.06441]
[1780042367092,50.5,73600.72,1.1,-0.01884,1e-05,3.06569]
[1780042372127,50.49,73611.15,1.1,-0.01869,1e-05,3.04554]
[1780042377162,50.48,73610.33,1.1,-0.01867,1e-05,3.04367]
[1780042382196,50.45,73608.77,1.1,-0.01864,1e-05,3.03946]
[1780042387233,50.43,73608.72,1.1,-0.01861,1e-05,3.03403]
[1780042390220,50.43,73608.75,1.1,-0.0186,1e-05,3.03372]
[1780042394938,50.43,73606.13,1.1,-0.01863,1e-05,3.03787]
[1780042398315,50.43,73605.84,1.1,-0.01864,1e-05,3.03814]
[1780042404351,50.42,73598.18,1.1,-0.01872,1e-05,3.04974]
[1780042407554,50.41,73595.29,1.1,-0.01876,1e-05,3.05462]
[1780042409590,50.41,73594.88,1.1,-0.01876,1e-05,3.05496]
[1780042415428,50.41,73587.63,1.1,-0.01884,1e-05,3.06525]
[1780042420463,50.38,73585.71,1.1,-0.01881,1e-05,3.06155]
[1780042425498,50.37,73579.46,1.1,-0.01888,1e-05,3.07006]
[1780042430534,50.36,73578.28,1.1,-0.01888,1e-05,3.07107]
[1780042436359,50.36,73577.85,1.1,-0.01888,1e-05,3.07091]
[1780042441513,50.35,73578.86,1.1,-0.01886,1e-05,3.06785]
[1780042446285,50.35,73579.36,1.1,-0.01885,1e-05,3.06622]
[1780042447668,50.35,73575.41,1.1,-0.0189,1e-05,3.07265]
[1780042453022,50.34,73574.61,1.1,-0.0189,1e-05,3.07293]
[1780042459742,50.34,73573.23,1.1,-0.01891,1e-05,3.07391]
[1780042464777,50.33,73573.35,1.1,-0.0189,1e-05,3.07277]
[1780042469812,50.33,73573.48,1.1,-0.01889,1e-05,3.07163]
[1780042475441,50.33,73571.99,1.1,-0.01889,1e-05,3.07184]
[1780042481047,50.32,73578.02,1.1,-0.0188,1e-05,3.05959]
[1780042486933,50.32,73592.6,1.1,-0.0186,1e-05,3.03166]
[1780042491969,50.32,73609.96,1.1,-0.01836,1e-05,2.99936]
[1780042497004,50.32,73617.25,1.1,-0.01826,1e-05,2.98588]
[1780042502040,50.31,73617.59,1.1,-0.01825,1e-05,2.98425]
[1780042513118,50.31,73615.74,1.1,-0.01827,1e-05,2.98703]
[1780042519130,50.31,73615.62,1.1,-0.01827,1e-05,2.98712]
[1780042525202,50.31,73615.91,1.1,-0.01827,1e-05,2.98632]
[1780042527919,50.31,73615.06,1.1,-0.01828,1e-05,2.9878]
[1780042533258,50.31,73612.31,1.1,-0.0183,1e-05,2.99069]
[1780042535217,50.31,73611.92,1.1,-0.01831,1e-05,2.99136]
[1780042540307,50.31,73603.35,1.1,-0.01842,1e-05,3.00645]
[1780042545364,50.3,73602.02,1.1,-0.01843,1e-05,3.00849]
[1780042551321,50.3,73602.17,1.1,-0.01843,1e-05,3.00808]
[1780042556441,50.3,73602.05,1.1,-0.01843,1e-05,3.00775]
[1780042559362,50.3,73602.16,1.1,-0.01842,1e-05,3.00749]
[1780042564497,50.3,73608.62,1.1,-0.01833,1e-05,2.99528]
[1780042569532,50.3,73610.55,1.1,-0.01831,1e-05,2.99136]
[1780042574567,50.3,73610.6,1.1,-0.0183,1e-05,2.99066]
[1780042579602,50.29,73610.76,1.1,-0.01829,1e-05,2.98909]
[1780042584637,50.29,73610.56,1.1,-0.01829,1e-05,2.98853]
[1780042590679,50.29,73610.62,1.1,-0.01828,1e-05,2.98829]
[1780042592173,50.29,73610.52,1.1,-0.01827,1e-05,2.98662]
[1780042597729,50.29,73618.04,1.1,-0.01817,1e-05,2.97286]
[1780042602766,50.29,73620.62,1.1,-0.01814,1e-05,2.96848]
[1780042607800,50.29,73620.82,1.1,-0.01814,1e-05,2.9684]
[1780042610371,50.29,73620.87,1.1,-0.01814,1e-05,2.96832]
[1780042616055,50.29,73629.83,1.1,-0.01802,1e-05,2.95216]
[1780042621899,50.29,73634.4,1.1,-0.01797,1e-05,2.94502]
[1780042626934,50.29,73636.93,1.1,-0.01794,1e-05,2.94066]
[1780042632361,50.3,73637.37,1.1,-0.01793,1e-05,2.94005]
[1780042638567,50.3,73631.51,1.1,-0.01801,1e-05,2.95087]
[1780042644054,50.3,73633.48,1.1,-0.01799,1e-05,2.94753]
[1780042649089,50.3,73633.12,1.1,-0.01799,1e-05,2.94836]
[1780042654124,50.3,73631.01,1.1,-0.01801,1e-05,2.95052]
[1780042660166,50.3,73631.16,1.1,-0.01801,1e-05,2.95045]
[1780042665201,50.3,73630.17,1.1,-0.01803,1e-05,2.9524]
[1780042671266,50.3,73630.56,1.1,-0.01802,1e-05,2.95183]
[1780042676996,50.3,73619.75,1.1,-0.01817,1e-05,2.97165]
[1780042682366,50.3,73619.22,1.1,-0.01817,1e-05,2.97263]
[1780042688362,50.3,73627.11,1.1,-0.01807,1e-05,2.95834]
[1780042693397,50.3,73626.78,1.1,-0.01807,1e-05,2.95904]
[1780042698432,50.3,73626.86,1.1,-0.01807,1e-05,2.95897]
[1780042704475,50.3,73627.03,1.1,-0.01807,1e-05,2.95871]
[1780042709509,50.3,73627.28,1.1,-0.01807,1e-05,2.95826]
[1780042714550,50.3,73627.68,1.1,-0.01805,1e-05,2.95571]
[1780042719585,50.3,73627.38,1.1,-0.01806,1e-05,2.95624]
[1780042724621,50.3,73626.49,1.1,-0.01807,1e-05,2.95781]
[1780042729660,50.3,73626.77,1.1,-0.01806,1e-05,2.95726]
[1780042734713,50.3,73631.19,1.1,-0.018,1e-05,2.94923]
[1780042739748,50.3,73631.57,1.1,-0.018,1e-05,2.94857]
[1780042744783,50.3,73631.81,1.1,-0.018,1e-05,2.94816]
[1780042749818,50.3,73631.21,1.1,-0.01801,1e-05,2.94927]
[1780042754853,50.3,73630.32,1.1,-0.01802,1e-05,2.95087]
[1780042760839,50.3,73629.41,1.1,-0.01803,1e-05,2.95251]
[1780042771972,50.3,73622.22,1.1,-0.01811,1e-05,2.96345]
[1780042777599,50.3,73622.14,1.1,-0.01811,1e-05,2.96351]
[1780042784057,50.3,73626.76,1.1,-0.01805,1e-05,2.95506]
[1780042787931,50.3,73626.86,1.1,-0.01805,1e-05,2.95486]
[1780042791955,50.3,73620.05,1.1,-0.01814,1e-05,2.96712]
[1780042792757,50.3,73620.05,1.1,-0.01814,1e-05,2.96712]
[1780042800169,50.3,73608.59,1.1,-0.01829,1e-05,2.98744]
[1780042805207,50.3,73601.08,1.1,-0.01839,1e-05,3.00084]
[1780042810239,50.3,73606.13,1.1,-0.01832,1e-05,2.99124]
[1780042816281,50.29,73615.72,1.1,-0.01817,1e-05,2.97156]
[1780042821316,50.29,73621.55,1.1,-0.01809,1e-05,2.96072]
[1780042828922,50.29,73622.47,1.1,-0.01808,1e-05,2.95932]
[1780042838435,50.29,73630.17,1.1,-0.01797,1e-05,2.94417]
[1780042843471,50.29,73630.33,1.1,-0.01797,1e-05,2.94407]
[1780042847780,50.29,73631.25,1.1,-0.01796,1e-05,2.94253]
[1780042851393,50.29,73632.42,1.1,-0.01795,1e-05,2.94048]
[1780042853403,50.29,73631.66,1.1,-0.01796,1e-05,2.94184]
[1780042858577,50.29,73631.91,1.1,-0.01795,1e-05,2.94134]
[1780042864619,50.29,73631.76,1.1,-0.01795,1e-05,2.94157]
[1780042865072,50.29,73631.76,1.1,-0.01795,1e-05,2.94157]
[1780042867686,50.29,73642.56,1.1,-0.01781,1e-05,2.92216]
[1780042869711,50.29,73645.59,1.1,-0.01777,1e-05,2.9168]
[1780042875696,50.29,73648.54,1.1,-0.01774,1e-05,2.91181]
[1780042880738,50.29,73660.04,1.1,-0.01759,1e-05,2.89161]
[1780042885773,50.29,73665.05,1.1,-0.01753,1e-05,2.88313]
[1780042886021,50.29,73665.05,1.1,-0.01753,1e-05,2.88313]
[1780042891815,50.32,73681.99,1.1,-0.01734,1e-05,2.85682]
[1780042896850,50.33,73672.3,1.1,-0.01749,1e-05,2.87826]
[1780042902892,50.34,73671.61,1.1,-0.01751,1e-05,2.88003]
[1780042907927,50.34,73673.32,1.1,-0.01749,1e-05,2.87749]
[1780042913969,50.34,73675.59,1.1,-0.01746,1e-05,2.87411]
[1780042919004,50.34,73674.48,1.1,-0.01748,1e-05,2.87661]
[1780042924058,50.34,73679.19,1.1,-0.01742,1e-05,2.86881]
[1780042929093,50.35,73683.75,1.1,-0.01737,1e-05,2.86135]
[1780042934128,50.35,73687.41,1.1,-0.01733,1e-05,2.85555]
[1780042935200,50.35,73687.41,1.1,-0.01733,1e-05,2.85555]
[1780042941177,50.35,73687.21,1.1,-0.01734,1e-05,2.8568]
[1780042944475,50.35,73687.44,1.1,-0.01734,1e-05,2.85664]
[1780042944514,50.35,73687.44,1.1,-0.01734,1e-05,2.85664]
[1780042948874,50.36,73687.13,1.1,-0.01734,1e-05,2.85767]
[1780042948975,50.36,73688.04,1.1,-0.01733,1e-05,2.85631]
[1780042952356,50.35,73694.56,1.1,-0.01723,1e-05,2.84131]
[1780042952417,50.35,73696.39,1.1,-0.0172,1e-05,2.83724]
[1780042958299,50.35,73699.92,1.1,-0.01716,1e-05,2.83201]
[1780042963334,50.35,73704.09,1.1,-0.01711,1e-05,2.82558]
[1780042968369,50.36,73713.63,1.1,-0.017,1e-05,2.80991]
[1780042973405,50.36,73711.83,1.1,-0.01703,1e-05,2.81398]
[1780042978440,50.36,73712.23,1.1,-0.01703,1e-05,2.81418]
[1780042981415,50.37,73713.72,1.1,-0.01701,1e-05,2.81194]
[1780042985177,50.37,73712.46,1.1,-0.01704,1e-05,2.81502]
[1780042987199,50.37,73713.05,1.1,-0.01703,1e-05,2.81418]
[1780042992538,50.38,73717.84,1.1,-0.01698,1e-05,2.80694]
[1780042997574,50.38,73718.94,1.1,-0.01697,1e-05,2.80596]
[1780043002609,50.38,73720.18,1.1,-0.01696,1e-05,2.80475]
[1780043007644,50.39,73718.71,1.1,-0.01699,1e-05,2.80822]
[1780043012682,50.39,73718.54,1.1,-0.01698,1e-05,2.80762]
[1780043015559,50.39,73712.25,1.1,-0.01707,1e-05,2.81889]
[1780043015703,50.39,73711.61,1.1,-0.01708,1e-05,2.82016]
[1780043020738,50.37,73711.99,1.1,-0.01704,1e-05,2.81524]
[1780043025772,50.36,73712.76,1.1,-0.017,1e-05,2.80969]
[1780043030815,50.34,73716.31,1.1,-0.01692,1e-05,2.79861]
[1780043035854,50.32,73719.2,1.1,-0.01686,1e-05,2.78965]
[1780043040889,50.31,73718.66,1.1,-0.01684,1e-05,2.78669]
[1780043045924,50.29,73711.1,1.1,-0.0169,1e-05,2.79588]
[1780043050959,50.27,73709.7,1.1,-0.01689,1e-05,2.79435]
[1780043055994,50.26,73700.03,1.1,-0.01699,1e-05,2.80719]
[1780043061029,50.24,73704.96,1.1,-0.0169,1e-05,2.79467]
[1780043061665,50.24,73704.96,1.1,-0.0169,1e-05,2.79467]
[1780043062036,50.24,73705.16,1.1,-0.01689,1e-05,2.79355]
[1780043062674,50.24,73705.16,1.1,-0.01689,1e-05,2.79355]
[1780043064252,50.24,73706.09,1.1,-0.01688,1e-05,2.79241]
[1780043066277,50.24,73706.11,1.1,-0.01688,1e-05,2.79283]
[1780043072106,50.25,73693.65,1.1,-0.01704,1e-05,2.81407]
[1780043077141,50.25,73690.35,1.1,-0.01709,1e-05,2.82074]
[1780043082176,50.25,73688.61,1.1,-0.01712,1e-05,2.82464]
[1780043087211,50.26,73685.06,1.1,-0.01717,1e-05,2.83167]
[1780043092246,50.26,73685.31,1.1,-0.01717,1e-05,2.83201]
[1780043097281,50.26,73683.52,1.1,-0.0172,1e-05,2.83591]
[1780043102316,50.27,73680.06,1.1,-0.01725,1e-05,2.84271]
[1780043107351,50.27,73682.77,1.1,-0.01722,1e-05,2.83867]
[1780043112388,50.27,73688.0,1.1,-0.01716,1e-05,2.83027]
[1780043117423,50.28,73692.43,1.1,-0.0171,1e-05,2.82332]
[1780043122458,50.28,73697.45,1.1,-0.01705,1e-05,2.81543]
[1780043127493,50.28,73701.28,1.1,-0.01701,1e-05,2.80971]
[1780043132528,50.29,73701.68,1.1,-0.017,1e-05,2.80823]
[1780043133283,50.29,73701.68,1.1,-0.017,1e-05,2.80823]
[1780043138570,50.29,73717.38,1.1,-0.01681,1e-05,2.78227]
[1780043143606,50.3,73718.78,1.1,-0.0168,1e-05,2.78107]
[1780043144292,50.3,73718.78,1.1,-0.0168,1e-05,2.78107]
[1780043150656,50.3,73718.04,1.1,-0.01682,1e-05,2.78398]
[1780043155691,50.31,73717.65,1.1,-0.01683,1e-05,2.78579]
[1780043160727,50.31,73717.86,1.1,-0.01684,1e-05,2.78656]
[1780043165762,50.32,73722.64,1.1,-0.01679,1e-05,2.77948]
[1780043170797,50.32,73725.24,1.1,-0.01677,1e-05,2.77619]
[1780043175832,50.33,73724.13,1.1,-0.01679,1e-05,2.77931]
[1780043180867,50.33,73726.82,1.1,-0.01676,1e-05,2.77587]
[1780043186334,50.34,73727.22,1.1,-0.01677,1e-05,2.77638]
[1780043191946,50.34,73729.62,1.1,-0.01674,1e-05,2.77195]
[1780043196981,50.35,73729.71,1.1,-0.01675,1e-05,2.77329]
[1780043202016,50.36,73728.56,1.1,-0.01677,1e-05,2.77651]
[1780043207051,50.36,73723.28,1.1,-0.01684,1e-05,2.78679]
[1780043212086,50.36,73716.36,1.1,-0.01694,1e-05,2.79987]
[1780043217121,50.37,73703.46,1.1,-0.01711,1e-05,2.82326]
[1780043222156,50.37,73696.43,1.1,-0.0172,1e-05,2.83628]
[1780043227191,50.37,73695.82,1.1,-0.01721,1e-05,2.83804]
[1780043232226,50.38,73694.71,1.1,-0.01723,1e-05,2.84065]
[1780043237261,50.38,73704.08,1.1,-0.01712,1e-05,2.82504]
[1780043242297,50.38,73707.68,1.1,-0.01708,1e-05,2.81962]
[1780043247332,50.39,73708.46,1.1,-0.01708,1e-05,2.81915]
[1780043252366,50.39,73709.77,1.1,-0.01706,1e-05,2.81595]
[1780043257402,50.39,73711.71,1.1,-0.01704,1e-05,2.81346]
[1780043257409,50.39,73711.71,1.1,-0.01704,1e-05,2.81346]
[1780043262437,50.4,73708.73,1.1,-0.01708,1e-05,2.81949]
[1780043267472,50.4,73705.3,1.1,-0.01713,1e-05,2.82626]
[1780043268419,50.4,73705.3,1.1,-0.01713,1e-05,2.82626]
[1780043273514,50.4,73701.73,1.1,-0.01718,1e-05,2.83329]
[1780043278554,50.41,73705.11,1.1,-0.01714,1e-05,2.82804]
[1780043284139,50.41,73707.35,1.1,-0.01712,1e-05,2.82467]
[1780043289631,50.41,73720.76,1.1,-0.01696,1e-05,2.80252]
[1780043290444,50.41,73720.76,1.1,-0.01696,1e-05,2.80252]
[1780043295685,50.42,73724.94,1.1,-0.01691,1e-05,2.79638]
[1780043298062,50.42,73724.96,1.1,-0.01691,1e-05,2.79653]
[1780043301552,50.42,73733.63,1.1,-0.01681,1e-05,2.78234]
[1780043303569,50.42,73728.83,1.1,-0.01687,1e-05,2.79101]
[1780043308783,50.43,73726.97,1.1,-0.0169,1e-05,2.79534]
[1780043313821,50.43,73720.11,1.1,-0.01699,1e-05,2.80636]
[1780043314470,50.43,73720.11,1.1,-0.01699,1e-05,2.80636]
[1780043320875,50.44,73705.95,1.1,-0.01717,1e-05,2.83204]
[1780043325910,50.44,73703.69,1.1,-0.01721,1e-05,2.83657]
[1780043330945,50.44,73703.57,1.1,-0.01721,1e-05,2.83738]
[1780043335980,50.44,73704.79,1.1,-0.0172,1e-05,2.83586]
[1780043342027,50.45,73704.51,1.1,-0.01721,1e-05,2.83713]
[1780043347065,50.45,73700.05,1.1,-0.01727,1e-05,2.84555]
[1780043352100,50.45,73699.51,1.1,-0.01728,1e-05,2.84703]
[1780043357135,50.45,73696.37,1.1,-0.01732,1e-05,2.85306]
[1780043362169,50.46,73696.13,1.1,-0.01733,1e-05,2.85406]
[1780043367204,50.46,73689.95,1.1,-0.01741,1e-05,2.86532]
[1780043372240,50.46,73688.33,1.1,-0.01743,1e-05,2.8668]
[1780043377275,50.46,73687.77,1.1,-0.01744,1e-05,2.8682]
[1780043382309,50.46,73682.62,1.1,-0.01751,1e-05,2.87768]
[1780043387345,50.46,73683.85,1.1,-0.01749,1e-05,2.87589]
[1780043392380,50.47,73685.2,1.1,-0.01748,1e-05,2.87388]
[1780043397415,50.47,73684.4,1.1,-0.01749,1e-05,2.8757]
[1780043402450,50.47,73674.64,1.1,-0.01762,1e-05,2.89335]
[1780043402959,50.47,73674.64,1.1,-0.01762,1e-05,2.89335]
[1780043403197,50.47,73674.64,1.1,-0.01762,1e-05,2.89335]
[1780043412520,50.47,73676.79,1.1,-0.01759,1e-05,2.88976]
[1780043417555,50.47,73678.31,1.1,-0.01758,1e-05,2.88733]
[1780043422592,50.47,73676.04,1.1,-0.01761,1e-05,2.89158]
[1780043427627,50.47,73674.61,1.1,-0.01763,1e-05,2.8943]
[1780043432662,50.47,73674.62,1.1,-0.01762,1e-05,2.89265]
[1780043437697,50.47,73675.19,1.1,-0.01761,1e-05,2.89183]
[1780043442732,50.47,73674.42,1.1,-0.01762,1e-05,2.89339]
[1780043447767,50.47,73673.09,1.1,-0.01764,1e-05,2.8959]
[1780043452801,50.48,73674.59,1.1,-0.01762,1e-05,2.8934]
[1780043457838,50.48,73674.32,1.1,-0.01763,1e-05,2.89405]
[1780043462874,50.48,73673.94,1.1,-0.01763,1e-05,2.89489]
[1780043467913,50.48,73674.47,1.1,-0.01763,1e-05,2.89411]
[1780043472948,50.48,73674.14,1.1,-0.01763,1e-05,2.89486]
[1780043477985,50.48,73673.8,1.1,-0.01764,1e-05,2.89563]
[1780043484031,50.48,73674.43,1.1,-0.01763,1e-05,2.89469]
[1780043489070,50.48,73674.76,1.1,-0.01763,1e-05,2.89426]
[1780043494113,50.48,73669.29,1.1,-0.01769,1e-05,2.90234]
[1780043499147,50.48,73672.21,1.1,-0.01765,1e-05,2.89727]
[1780043504182,50.48,73672.25,1.1,-0.01765,1e-05,2.89735]
[1780043509219,50.48,73667.97,1.1,-0.01771,1e-05,2.90511]
[1780043514254,50.48,73658.98,1.1,-0.01783,1e-05,2.92121]
[1780043519289,50.48,73649.03,1.1,-0.01796,1e-05,2.93896]
[1780043526338,50.48,73655.02,1.1,-0.01788,1e-05,2.92796]
[1780043532379,50.48,73650.14,1.1,-0.01794,1e-05,2.93652]
[1780043537416,50.48,73647.25,1.1,-0.01798,1e-05,2.9415]
[1780043542451,50.48,73647.35,1.1,-0.01797,1e-05,2.94108]
[1780043548493,50.48,73651.4,1.1,-0.01792,1e-05,2.93357]
[1780043553528,50.48,73651.74,1.1,-0.0179,1e-05,2.93098]
[1780043553717,50.48,73651.74,1.1,-0.0179,1e-05,2.93098]
[1780043559571,50.48,73647.16,1.1,-0.01796,1e-05,2.93896]
[1780043564606,50.47,73635.83,1.1,-0.01811,1e-05,2.95901]
[1780043569641,50.47,73632.12,1.1,-0.01815,1e-05,2.96526]
[1780043574675,50.47,73627.94,1.1,-0.01821,1e-05,2.97231]
[1780043579711,50.47,73625.4,1.1,-0.01824,1e-05,2.97634]
[1780043585507,50.47,73632.39,1.1,-0.01814,1e-05,2.96324]
[1780043590788,50.46,73641.26,1.1,-0.01802,1e-05,2.94662]
[1780043595822,50.46,73638.25,1.1,-0.01806,1e-05,2.95173]
[1780043600858,50.46,73646.92,1.1,-0.01794,1e-05,2.93585]
[1780043605893,50.46,73651.99,1.1,-0.01787,1e-05,2.92655]
[1780043610937,50.46,73657.28,1.1,-0.0178,1e-05,2.91697]
[1780043615975,50.46,73653.27,1.1,-0.01784,1e-05,2.92219]
[1780043621012,50.46,73651.14,1.1,-0.01787,1e-05,2.9258]
[1780043626046,50.46,73651.8,1.1,-0.01786,1e-05,2.9244]
[1780043631081,50.46,73651.57,1.1,-0.01786,1e-05,2.92457]
[1780043635465,50.46,73651.12,1.1,-0.01786,1e-05,2.92523]
[1780043641151,50.45,73649.9,1.1,-0.01787,1e-05,2.9262]
[1780043646186,50.45,73649.69,1.1,-0.01787,1e-05,2.92549]
[1780043651221,50.44,73648.53,1.1,-0.01787,1e-05,2.92648]
[1780043656257,50.44,73645.64,1.1,-0.0179,1e-05,2.93057]
[1780043661292,50.43,73654.26,1.1,-0.01778,1e-05,2.91403]
[1780043662144,50.43,73654.26,1.1,-0.01778,1e-05,2.91403]
[1780043662299,50.43,73656.93,1.1,-0.01775,1e-05,2.90907]
[1780043664969,50.43,73663.71,1.1,-0.01764,1e-05,2.89495]
[1780043665321,50.42,73663.73,1.1,-0.01764,1e-05,2.89391]
[1780043669814,50.41,73666.01,1.1,-0.01759,1e-05,2.88744]
[1780043674384,50.39,73683.3,1.1,-0.01732,1e-05,2.85048]
[1780043676425,50.39,73702.57,1.1,-0.01707,1e-05,2.81605]
[1780043676842,50.39,73702.57,1.1,-0.01707,1e-05,2.81605]
[1780043682228,50.37,73706.47,1.1,-0.017,1e-05,2.80526]
[1780043687502,50.37,73706.9,1.1,-0.01699,1e-05,2.8047]
[1780043688508,50.37,73706.9,1.1,-0.01699,1e-05,2.8047]
[1780043693544,50.38,73707.34,1.1,-0.01699,1e-05,2.80494]
[1780043698580,50.38,73707.01,1.1,-0.017,1e-05,2.80633]
[1780043703615,50.39,73706.24,1.1,-0.01702,1e-05,2.80848]
[1780043708650,50.39,73701.34,1.1,-0.01709,1e-05,2.81778]
[1780043713685,50.39,73698.92,1.1,-0.01712,1e-05,2.82275]
[1780043719727,50.4,73697.74,1.1,-0.01714,1e-05,2.8257]
[1780043720090,50.4,73697.74,1.1,-0.01714,1e-05,2.8257]
[1780043725769,50.4,73696.07,1.1,-0.01717,1e-05,2.82949]
[1780043730804,50.4,73696.04,1.1,-0.01718,1e-05,2.83026]
[1780043735839,50.4,73701.91,1.1,-0.0171,1e-05,2.81899]
[1780043740874,50.41,73700.85,1.1,-0.01712,1e-05,2.82165]
[1780043745909,50.41,73704.52,1.1,-0.01708,1e-05,2.81609]
[1780043750944,50.42,73711.96,1.1,-0.01699,1e-05,2.80406]
[1780043755979,50.42,73715.8,1.1,-0.01695,1e-05,2.7984]
[1780043761017,50.42,73715.15,1.1,-0.01696,1e-05,2.80053]
[1780043766067,50.43,73717.57,1.1,-0.01694,1e-05,2.79732]
[1780043771102,50.43,73723.26,1.1,-0.01688,1e-05,2.78851]
[1780043773537,50.43,73723.54,1.1,-0.01687,1e-05,2.78824]
[1780043777901,50.44,73724.39,1.1,-0.01687,1e-05,2.78764]
[1780043783696,50.44,73728.32,1.1,-0.01683,1e-05,2.78218]
[1780043789232,50.45,73722.99,1.1,-0.01691,1e-05,2.79296]
[1780043791669,50.45,73723.95,1.1,-0.0169,1e-05,2.79172]
[1780043797860,50.45,73724.73,1.1,-0.01689,1e-05,2.78989]
[1780043798398,50.45,73724.73,1.1,-0.01689,1e-05,2.78989]
[1780043799559,50.46,73724.73,1.1,-0.01689,1e-05,2.79031]
[1780043805843,50.46,73726.07,1.1,-0.01688,1e-05,2.78929]
[1780043811389,50.47,73717.06,1.1,-0.017,1e-05,2.80621]
[1780043816424,50.47,73712.12,1.1,-0.01707,1e-05,2.81566]
[1780043821461,50.47,73710.15,1.1,-0.0171,1e-05,2.81988]
[1780043826473,50.48,73714.94,1.1,-0.01705,1e-05,2.81219]
[1780043832536,50.48,73715.12,1.1,-0.01705,1e-05,2.81305]
[1780043837571,50.49,73712.81,1.1,-0.01709,1e-05,2.81788]
[1780043842606,50.49,73711.04,1.1,-0.01712,1e-05,2.82176]
[1780043847641,50.49,73710.32,1.1,-0.01713,1e-05,2.82376]
[1780043852676,50.49,73709.04,1.1,-0.01714,1e-05,2.82493]
[1780043857711,50.5,73702.31,1.1,-0.01723,1e-05,2.83732]
[1780043862746,50.5,73701.58,1.1,-0.01725,1e-05,2.8392]
[1780043870802,50.5,73703.0,1.1,-0.01723,1e-05,2.8377]
[1780043877851,50.51,73702.82,1.1,-0.01724,1e-05,2.83889]
[1780043882886,50.51,73706.69,1.1,-0.0172,1e-05,2.83277]
[1780043887921,50.51,73701.36,1.1,-0.01727,1e-05,2.84277]
[1780043892956,50.51,73698.62,1.1,-0.01731,1e-05,2.84813]
[1780043897991,50.52,73698.76,1.1,-0.01731,1e-05,2.84845]
[1780043903027,50.52,73698.53,1.1,-0.01732,1e-05,2.84941]
[1780043909069,50.52,73698.73,1.1,-0.01732,1e-05,2.84971]
[1780043914104,50.52,73699.56,1.1,-0.0173,1e-05,2.84701]
[1780043919139,50.53,73700.03,1.1,-0.0173,1e-05,2.84675]
[1780043926188,50.53,73699.04,1.1,-0.01732,1e-05,2.84925]
[1780043931222,50.53,73699.26,1.1,-0.01732,1e-05,2.84941]
[1780043939281,50.54,73699.2,1.1,-0.01733,1e-05,2.85038]
[1780043944315,50.54,73704.43,1.1,-0.01727,1e-05,2.8418]
[1780043949351,50.54,73705.04,1.1,-0.01726,1e-05,2.84133]
[1780043954387,50.54,73706.28,1.1,-0.01725,1e-05,2.83978]
[1780043959422,50.54,73706.16,1.1,-0.01726,1e-05,2.8406]
[1780043965464,50.55,73705.87,1.1,-0.01727,1e-05,2.84181]
[1780043970499,50.55,73705.81,1.1,-0.01727,1e-05,2.84249]
[1780043975534,50.55,73705.88,1.1,-0.01726,1e-05,2.84116]
[1780043982277,50.55,73705.94,1.1,-0.01727,1e-05,2.84164]
[1780043987618,50.56,73709.32,1.1,-0.01723,1e-05,2.83672]
[1780043992653,50.56,73709.38,1.1,-0.01723,1e-05,2.83724]
[1780043997688,50.56,73708.86,1.1,-0.01725,1e-05,2.83877]
[1780044002723,50.57,73709.81,1.1,-0.01724,1e-05,2.83773]
[1780044007758,50.57,73709.52,1.1,-0.01725,1e-05,2.83885]
[1780044012792,50.57,73708.94,1.1,-0.01726,1e-05,2.84047]
[1780044013959,50.57,73708.94,1.1,-0.01726,1e-05,2.84047]
[1780044014602,50.57,73708.78,1.1,-0.01726,1e-05,2.84086]
[1780044019844,50.57,73709.01,1.1,-0.01726,1e-05,2.84036]
[1780044024879,50.57,73714.07,1.1,-0.0172,1e-05,2.83218]
[1780044026404,50.57,73714.08,1.1,-0.0172,1e-05,2.83229]
[1780044033943,50.58,73714.02,1.1,-0.0172,1e-05,2.83169]
[1780044041283,50.58,73715.7,1.1,-0.01718,1e-05,2.82932]
[1780044049049,50.59,73715.73,1.1,-0.01719,1e-05,2.8308]
[1780044054084,50.59,73716.01,1.1,-0.01719,1e-05,2.831]
[1780044059119,50.59,73716.27,1.1,-0.01719,1e-05,2.83124]
[1780044065161,50.6,73716.36,1.1,-0.0172,1e-05,2.83189]
[1780044072210,50.6,73716.39,1.1,-0.0172,1e-05,2.83277]
[1780044075681,50.6,73723.15,1.1,-0.01712,1e-05,2.82142]
[1780044078587,50.6,73729.24,1.1,-0.01705,1e-05,2.81117]
[1780044084294,50.61,73730.71,1.1,-0.01704,1e-05,2.80979]
[1780044090337,50.61,73730.86,1.1,-0.01704,1e-05,2.81052]
[1780044095044,50.61,73731.36,1.1,-0.01703,1e-05,2.80837]
[1780044096513,50.62,73730.26,1.1,-0.01704,1e-05,2.8106]
[1780044097471,50.62,73726.26,1.1,-0.0171,1e-05,2.81769]
[1780044097903,50.62,73726.26,1.1,-0.0171,1e-05,2.81769]
[1780044097919,50.62,73726.26,1.1,-0.0171,1e-05,2.81769]
[1780044103429,50.62,73721.84,1.1,-0.01716,1e-05,2.82634]
[1780044108464,50.62,73715.65,1.1,-0.01724,1e-05,2.83772]
[1780044113477,50.62,73715.06,1.1,-0.01725,1e-05,2.83927]
[1780044118534,50.63,73715.73,1.1,-0.01725,1e-05,2.83862]
[1780044123569,50.63,73712.95,1.1,-0.01729,1e-05,2.84399]
[1780044128607,50.63,73702.49,1.1,-0.01742,1e-05,2.86275]
[1780044133643,50.63,73701.41,1.1,-0.01744,1e-05,2.86498]
[1780044138680,50.63,73694.0,1.1,-0.01754,1e-05,2.87834]
[1780044143715,50.63,73690.92,1.1,-0.01758,1e-05,2.88397]
[1780044148751,50.63,73688.63,1.1,-0.01761,1e-05,2.88821]
[1780044153785,50.64,73687.96,1.1,-0.01761,1e-05,2.88775]
[1780044161844,50.64,73690.27,1.1,-0.01758,1e-05,2.88398]
[1780044167885,50.64,73690.76,1.1,-0.01758,1e-05,2.88338]
[1780044172920,50.64,73690.15,1.1,-0.01758,1e-05,2.88468]
[1780044177955,50.64,73690.92,1.1,-0.01758,1e-05,2.88355]
[1780044182990,50.64,73688.09,1.1,-0.01761,1e-05,2.88877]
[1780044188026,50.64,73687.76,1.1,-0.01762,1e-05,2.88954]
[1780044192129,50.64,73689.61,1.1,-0.0176,1e-05,2.8864]
[1780044192139,50.64,73689.58,1.1,-0.0176,1e-05,2.8865]
[1780044193194,50.64,73689.58,1.1,-0.0176,1e-05,2.8865]
[1780044199104,50.61,73689.29,1.1,-0.01755,1e-05,2.88025]
[1780044199385,50.61,73689.29,1.1,-0.01755,1e-05,2.88025]
[1780044205146,50.59,73682.87,1.1,-0.01759,1e-05,2.88579]
[1780044210181,50.57,73682.71,1.1,-0.01756,1e-05,2.88128]
[1780044215216,50.55,73686.54,1.1,-0.01747,1e-05,2.86805]
[1780044220251,50.53,73685.04,1.1,-0.01746,1e-05,2.86606]
[1780044226292,50.51,73685.05,1.1,-0.01742,1e-05,2.86055]
[1780044231328,50.49,73687.23,1.1,-0.01736,1e-05,2.85219]
[1780044237372,50.47,73686.85,1.1,-0.01732,1e-05,2.84752]
[1780044238665,50.47,73684.52,1.1,-0.01735,1e-05,2.85073]
[1780044239386,50.47,73682.16,1.1,-0.01738,1e-05,2.85499]
[1780044244424,50.47,73679.64,1.1,-0.01741,1e-05,2.85999]
[1780044249457,50.47,73679.38,1.1,-0.01742,1e-05,2.86096]
[1780044254492,50.48,73678.79,1.1,-0.01743,1e-05,2.86248]
[1780044259527,50.48,73675.57,1.1,-0.01748,1e-05,2.86856]
[1780044264563,50.48,73668.54,1.1,-0.01758,1e-05,2.88226]
[1780044269598,50.49,73667.45,1.1,-0.0176,1e-05,2.88592]
[1780044274633,50.49,73669.94,1.1,-0.01756,1e-05,2.8799]
[1780044278237,50.49,73674.85,1.1,-0.0175,1e-05,2.87132]
[1780044283696,50.49,73682.73,1.1,-0.0174,1e-05,2.8579]
[1780044285627,50.49,73684.7,1.1,-0.01738,1e-05,2.85451]
[1780044291758,50.49,73695.53,1.1,-0.01724,1e-05,2.83622]
[1780044295732,50.5,73697.41,1.1,-0.01722,1e-05,2.83327]
[1780044295791,50.5,73697.56,1.1,-0.01722,1e-05,2.83312]
[1780044298811,50.49,73717.59,1.1,-0.01696,1e-05,2.79668]
[1780044303297,50.48,73720.22,1.1,-0.01691,1e-05,2.78967]
[1780044303386,50.47,73721.1,1.1,-0.01688,1e-05,2.78653]
[1780044308881,50.48,73716.59,1.1,-0.01695,1e-05,2.79533]
[1780044313920,50.48,73716.46,1.1,-0.01696,1e-05,2.79668]
[1780044318955,50.49,73709.16,1.1,-0.01705,1e-05,2.81022]
[1780044323990,50.49,73704.74,1.1,-0.01712,1e-05,2.81864]
[1780044329025,50.49,73704.85,1.1,-0.01712,1e-05,2.81915]
[1780044334060,50.49,73703.8,1.1,-0.01713,1e-05,2.81991]
[1780044339095,50.5,73703.02,1.1,-0.01714,1e-05,2.82195]
[1780044344130,50.5,73703.21,1.1,-0.01714,1e-05,2.82229]
[1780044349165,50.5,73701.52,1.1,-0.01717,1e-05,2.8259]
[1780044354200,50.51,73698.92,1.1,-0.01721,1e-05,2.83107]
[1780044358678,50.51,73698.57,1.1,-0.01722,1e-05,2.83216]
[1780044359234,50.5,73698.67,1.1,-0.01721,1e-05,2.8311]
[1780044359542,50.5,73698.67,1.1,-0.01721,1e-05,2.8311]
[1780044361915,50.5,73698.86,1.1,-0.01719,1e-05,2.82899]
[1780044361930,50.5,73698.86,1.1,-0.01719,1e-05,2.82899]
[1780044361989,50.5,73698.86,1.1,-0.01719,1e-05,2.82899]
[1780044367291,50.47,73685.65,1.1,-0.01732,1e-05,2.84673]
[1780044371639,50.46,73685.63,1.1,-0.0173,1e-05,2.84404]
[1780044377361,50.44,73682.88,1.1,-0.01729,1e-05,2.84252]
[1780044380446,50.43,73682.92,1.1,-0.01729,1e-05,2.84155]
[1780044380900,50.43,73682.81,1.1,-0.01728,1e-05,2.83995]
[1780044386424,50.41,73683.46,1.1,-0.01723,1e-05,2.83347]
[1780044391459,50.39,73684.26,1.1,-0.01718,1e-05,2.82592]
[1780044394163,50.38,73684.55,1.1,-0.01716,1e-05,2.82369]
[1780044394480,50.38,73684.59,1.1,-0.01715,1e-05,2.82276]
[1780044400523,50.38,73682.93,1.1,-0.01718,1e-05,2.82652]
[1780044405558,50.38,73688.64,1.1,-0.01711,1e-05,2.81728]
[1780044411600,50.39,73690.94,1.1,-0.01709,1e-05,2.81425]
[1780044416635,50.39,73691.91,1.1,-0.01709,1e-05,2.81341]
[1780044421670,50.39,73690.9,1.1,-0.01711,1e-05,2.81602]
[1780044428719,50.4,73691.06,1.1,-0.01711,1e-05,2.81692]
[1780044433755,50.4,73690.5,1.1,-0.01712,1e-05,2.81875]
[1780044438790,50.41,73690.62,1.1,-0.01713,1e-05,2.81941]
[1780044443826,50.41,73690.29,1.1,-0.01714,1e-05,2.82086]
[1780044448861,50.41,73690.84,1.1,-0.01714,1e-05,2.82076]
[1780044453896,50.42,73691.07,1.1,-0.01713,1e-05,2.81943]
[1780044458931,50.42,73690.63,1.1,-0.01714,1e-05,2.82103]
[1780044464973,50.42,73690.6,1.1,-0.01715,1e-05,2.82206]
[1780044470011,50.43,73687.46,1.1,-0.0172,1e-05,2.82836]
[1780044473030,50.43,73669.97,1.1,-0.01742,1e-05,2.8595]
[1780044478543,50.43,73661.31,1.1,-0.01754,1e-05,2.87509]
[1780044483471,50.43,73662.92,1.1,-0.01752,1e-05,2.87264]
[1780044488106,50.43,73661.85,1.1,-0.01754,1e-05,2.87497]
[1780044493171,50.44,73657.51,1.1,-0.01759,1e-05,2.883]
[1780044498205,50.44,73661.13,1.1,-0.01755,1e-05,2.87688]
[1780044503241,50.44,73658.35,1.1,-0.01759,1e-05,2.88212]
[1780044508276,50.44,73652.84,1.1,-0.01766,1e-05,2.89212]
[1780044514319,50.44,73652.78,1.1,-0.01765,1e-05,2.89063]
[1780044519353,50.44,73651.87,1.1,-0.01767,1e-05,2.89244]
[1780044525396,50.44,73651.25,1.1,-0.01768,1e-05,2.89374]
[1780044539494,50.44,73651.17,1.1,-0.01768,1e-05,2.89435]
[1780044544529,50.44,73649.18,1.1,-0.01771,1e-05,2.89803]
[1780044546303,50.44,73649.18,1.1,-0.01771,1e-05,2.89803]
[1780044546543,50.44,73649.22,1.1,-0.01771,1e-05,2.89802]
[1780044547978,50.44,73649.12,1.1,-0.0177,1e-05,2.89721]
[1780044553094,50.42,73653.78,1.1,-0.0176,1e-05,2.88401]
[1780044553518,50.42,73653.78,1.1,-0.0176,1e-05,2.88401]
[1780044558627,50.4,73658.03,1.1,-0.01751,1e-05,2.87075]
[1780044559256,50.4,73658.03,1.1,-0.01751,1e-05,2.87075]
[1780044559634,50.39,73658.86,1.1,-0.01749,1e-05,2.86835]
[1780044564669,50.39,73660.97,1.1,-0.01747,1e-05,2.86505]
[1780044569705,50.4,73661.69,1.1,-0.01746,1e-05,2.86424]
[1780044569760,50.4,73661.69,1.1,-0.01746,1e-05,2.86424]
[1780044575746,50.4,73659.0,1.1,-0.01749,1e-05,2.86772]
[1780044580782,50.4,73659.29,1.1,-0.01749,1e-05,2.86763]
[1780044583602,50.4,73659.26,1.1,-0.01749,1e-05,2.86777]
[1780044583703,50.4,73659.26,1.1,-0.01749,1e-05,2.86794]
[1780044588009,50.39,73658.66,1.1,-0.01748,1e-05,2.86621]
[1780044588071,50.39,73658.66,1.1,-0.01747,1e-05,2.86528]
[1780044589769,50.39,73658.66,1.1,-0.01747,1e-05,2.86528]
[1780044590858,50.39,73634.63,1.1,-0.01779,1e-05,2.90816]
[1780044592826,50.39,73623.24,1.1,-0.01794,1e-05,2.92857]
[1780044594715,50.39,73625.51,1.1,-0.01791,1e-05,2.92447]
[1780044595849,50.39,73626.04,1.1,-0.0179,1e-05,2.92349]
[1780044597543,50.39,73625.64,1.1,-0.0179,1e-05,2.92419]
[1780044597860,50.39,73625.03,1.1,-0.01791,1e-05,2.92525]
[1780044602940,50.39,73623.77,1.1,-0.01793,1e-05,2.9274]
[1780044607975,50.39,73637.82,1.1,-0.01774,1e-05,2.90224]
[1780044613010,50.39,73637.32,1.1,-0.01775,1e-05,2.9033]
[1780044613816,50.39,73637.32,1.1,-0.01775,1e-05,2.9033]
[1780044619053,50.39,73636.01,1.1,-0.01777,1e-05,2.90584]
[1780044624089,50.39,73638.35,1.1,-0.01774,1e-05,2.90182]
[1780044624961,50.39,73638.35,1.1,-0.01774,1e-05,2.90182]
[1780044625336,50.39,73638.35,1.1,-0.01774,1e-05,2.90182]
[1780044637180,50.39,73638.55,1.1,-0.01772,1e-05,2.89918]
[1780044642217,50.39,73638.22,1.1,-0.01773,1e-05,2.9]
[1780044647252,50.39,73637.9,1.1,-0.01773,1e-05,2.90079]
[1780044652287,50.39,73637.63,1.1,-0.01774,1e-05,2.90153]
[1780044657322,50.39,73637.36,1.1,-0.01774,1e-05,2.90223]
[1780044662357,50.39,73627.08,1.1,-0.01788,1e-05,2.92082]
[1780044667400,50.39,73619.78,1.1,-0.01798,1e-05,2.9339]
[1780044667882,50.39,73619.78,1.1,-0.01798,1e-05,2.9339]
[1780044673440,50.39,73615.38,1.1,-0.01803,1e-05,2.94167]
[1780044678474,50.39,73616.31,1.1,-0.01802,1e-05,2.93987]
[1780044682651,50.39,73616.76,1.1,-0.01801,1e-05,2.93898]
[1780044682876,50.39,73616.76,1.1,-0.01801,1e-05,2.93898]
[1780044683608,50.39,73616.12,1.1,-0.01802,1e-05,2.94011]
[1780044683627,50.39,73596.58,1.1,-0.01828,1e-05,2.9755]
[1780044684816,50.39,73596.58,1.1,-0.01828,1e-05,2.9755]
[1780044687814,50.39,73594.01,1.1,-0.01832,1e-05,2.97991]
[1780044692844,50.39,73593.04,1.1,-0.01831,1e-05,2.97935]
[1780044698615,50.38,73599.37,1.1,-0.01822,1e-05,2.96715]
[1780044703651,50.38,73603.43,1.1,-0.01817,1e-05,2.95946]
[1780044708686,50.38,73600.93,1.1,-0.0182,1e-05,2.96367]
[1780044713721,50.38,73595.34,1.1,-0.01827,1e-05,2.97344]
[1780044720770,50.38,73600.74,1.1,-0.01819,1e-05,2.96296]
[1780044726811,50.37,73607.93,1.1,-0.0181,1e-05,2.94957]
[1780044731847,50.37,73608.0,1.1,-0.01809,1e-05,2.94918]
[1780044739903,50.37,73608.14,1.1,-0.01809,1e-05,2.94853]
[1780044744937,50.37,73611.4,1.1,-0.01804,1e-05,2.94245]
[1780044749973,50.37,73611.36,1.1,-0.01804,1e-05,2.94235]
[1780044755009,50.37,73611.69,1.1,-0.01803,1e-05,2.93977]
[1780044760044,50.37,73611.68,1.1,-0.01803,1e-05,2.93964]
[1780044765079,50.37,73611.69,1.1,-0.01802,1e-05,2.93947]
[1780044770114,50.37,73612.46,1.1,-0.01801,1e-05,2.93794]
[1780044775149,50.37,73614.47,1.1,-0.01799,1e-05,2.93419]
[1780044780185,50.37,73613.97,1.1,-0.01799,1e-05,2.93498]
[1780044785266,50.37,73614.29,1.1,-0.01799,1e-05,2.93432]
[1780044791273,50.37,73611.89,1.1,-0.01802,1e-05,2.9385]
[1780044796308,50.37,73607.15,1.1,-0.01808,1e-05,2.94688]
[1780044801344,50.36,73607.42,1.1,-0.01807,1e-05,2.94615]
[1780044806380,50.36,73603.83,1.1,-0.01812,1e-05,2.95239]
[1780044811415,50.36,73604.88,1.1,-0.01809,1e-05,2.94836]
[1780044816450,50.36,73610.63,1.1,-0.01801,1e-05,2.93766]
[1780044821486,50.36,73610.8,1.1,-0.01801,1e-05,2.93721]
[1780044826520,50.36,73611.16,1.1,-0.01801,1e-05,2.93644]
[1780044831556,50.36,73609.45,1.1,-0.01803,1e-05,2.93941]
[1780044838605,50.36,73609.83,1.1,-0.01802,1e-05,2.93854]
[1780044843640,50.36,73601.0,1.1,-0.01814,1e-05,2.9543]
[1780044848675,50.36,73600.73,1.1,-0.01814,1e-05,2.95451]
[1780044853710,50.36,73600.5,1.1,-0.01814,1e-05,2.95464]
[1780044858745,50.35,73596.72,1.1,-0.01819,1e-05,2.96119]
[1780044863780,50.35,73588.83,1.1,-0.01829,1e-05,2.97511]
[1780044868814,50.35,73590.8,1.1,-0.01826,1e-05,2.97106]
[1780044873851,50.35,73595.75,1.1,-0.01818,1e-05,2.95982]
[1780044879894,50.35,73595.27,1.1,-0.01818,1e-05,2.96028]
[1780044884928,50.35,73598.04,1.1,-0.01814,1e-05,2.95494]
[1780044889963,50.35,73604.34,1.1,-0.01806,1e-05,2.94327]
[1780044894998,50.35,73604.78,1.1,-0.01805,1e-05,2.94229]
[1780044895341,50.35,73604.78,1.1,-0.01805,1e-05,2.94229]
[1780044895364,50.35,73604.78,1.1,-0.01805,1e-05,2.94229]
[1780044897017,50.35,73605.32,1.1,-0.01804,1e-05,2.94127]
[1780044898502,50.34,73605.29,1.1,-0.01804,1e-05,2.94126]
[1780044900267,50.34,73605.37,1.1,-0.01804,1e-05,2.94105]
[1780044907090,50.34,73604.66,1.1,-0.01805,1e-05,2.94211]
[1780044913132,50.34,73604.54,1.1,-0.01805,1e-05,2.94214]
[1780044922195,50.34,73602.96,1.1,-0.01807,1e-05,2.94472]
[1780044926224,50.34,73585.1,1.1,-0.01831,1e-05,2.97691]
[1780044928237,50.34,73567.5,1.1,-0.01854,1e-05,3.00893]
[1780044933272,50.34,73565.59,1.1,-0.01855,1e-05,3.00981]
[1780044938306,50.33,73564.1,1.1,-0.01857,1e-05,3.01177]
[1780044943342,50.33,73568.83,1.1,-0.0185,1e-05,3.00226]
[1780044948377,50.33,73571.79,1.1,-0.01845,1e-05,2.99615]
[1780044955095,50.33,73571.79,1.1,-0.01845,1e-05,2.99615]
[1780044960461,50.32,73568.02,1.1,-0.01849,1e-05,3.00142]
[1780044965507,50.32,73557.4,1.1,-0.01863,1e-05,3.02016]
[1780044970541,50.29,73546.33,1.1,-0.01874,1e-05,3.03428]
[1780044975576,50.27,73546.09,1.1,-0.01869,1e-05,3.02844]
[1780044980610,50.27,73554.08,1.1,-0.01858,1e-05,3.01278]
[1780044985646,50.26,73554.33,1.1,-0.01857,1e-05,3.01139]
[1780044990684,50.26,73553.51,1.1,-0.01857,1e-05,3.01215]
[1780044995721,50.26,73553.15,1.1,-0.01856,1e-05,3.01036]
[1780045000757,50.25,73553.92,1.1,-0.01855,1e-05,3.0081]
[1780045005792,50.25,73558.98,1.1,-0.01847,1e-05,2.99813]
[1780045010828,50.25,73558.98,1.1,-0.01847,1e-05,2.99754]
[1780045016871,50.25,73559.74,1.1,-0.01845,1e-05,2.99544]
[1780045021907,50.24,73560.12,1.1,-0.01844,1e-05,2.99418]
[1780045026942,50.24,73559.89,1.1,-0.01844,1e-05,2.99404]
[1780045031977,50.24,73559.58,1.1,-0.01844,1e-05,2.99405]
[1780045037013,50.24,73559.67,1.1,-0.01844,1e-05,2.99333]
[1780045043057,50.23,73560.41,1.1,-0.01842,1e-05,2.99132]
[1780045049099,50.23,73559.69,1.1,-0.01843,1e-05,2.99199]
[1780045058162,50.23,73559.7,1.1,-0.01841,1e-05,2.98915]
[1780045063196,50.23,73563.57,1.1,-0.01835,1e-05,2.98156]
[1780045068232,50.22,73575.54,1.1,-0.01819,1e-05,2.95929]
[1780045073267,50.22,73573.9,1.1,-0.01821,1e-05,2.96199]
[1780045078301,50.22,73577.94,1.1,-0.01815,1e-05,2.95436]
[1780045083337,50.22,73576.53,1.1,-0.01817,1e-05,2.95668]
[1780045089379,50.22,73569.92,1.1,-0.01826,1e-05,2.96841]
[1780045094421,50.22,73567.53,1.1,-0.01829,1e-05,2.97239]
[1780045099456,50.22,73567.49,1.1,-0.01828,1e-05,2.97208]
[1780045104491,50.21,73566.46,1.1,-0.0183,1e-05,2.97357]
[1780045109526,50.21,73566.25,1.1,-0.0183,1e-05,2.97354]
[1780045114315,50.21,73564.2,1.1,-0.01831,1e-05,2.9752]
[1780045115123,50.21,73564.52,1.1,-0.01831,1e-05,2.97453]
[1780045115191,50.21,73564.52,1.1,-0.01831,1e-05,2.97453]
[1780045118339,50.21,73541.17,1.1,-0.01861,1e-05,3.01625]
[1780045120372,50.2,73542.59,1.1,-0.01857,1e-05,3.01064]
[1780045125640,50.17,73543.35,1.1,-0.01852,1e-05,3.00337]
[1780045131682,50.15,73544.35,1.1,-0.01847,1e-05,2.99578]
[1780045136717,50.13,73551.66,1.1,-0.01833,1e-05,2.97771]
[1780045139332,50.13,73551.66,1.1,-0.01833,1e-05,2.97771]
[1780045150818,50.12,73551.67,1.1,-0.01831,1e-05,2.97425]
[1780045155852,50.12,73550.89,1.1,-0.01832,1e-05,2.97536]
[1780045156946,50.12,73550.89,1.1,-0.01832,1e-05,2.97536]
[1780045162903,50.12,73553.52,1.1,-0.01828,1e-05,2.97016]
[1780045167327,50.11,73553.36,1.1,-0.01828,1e-05,2.9703]
[1780045168539,50.11,73553.53,1.1,-0.01827,1e-05,2.96904]
[1780045173980,50.11,73553.37,1.1,-0.01826,1e-05,2.9672]
[1780045181032,50.11,73553.5,1.1,-0.01825,1e-05,2.96659]
[1780045186076,50.11,73553.34,1.1,-0.01825,1e-05,2.96658]
[1780045193127,50.11,73554.37,1.1,-0.01824,1e-05,2.96423]
[1780045198162,50.1,73555.67,1.1,-0.01822,1e-05,2.96154]
[1780045203197,50.1,73566.84,1.1,-0.01806,1e-05,2.94088]
[1780045208232,50.1,73566.93,1.1,-0.01806,1e-05,2.94053]
[1780045213267,50.1,73565.95,1.1,-0.01807,1e-05,2.94211]
[1780045219317,50.1,73565.66,1.1,-0.01808,1e-05,2.94234]
[1780045224352,50.1,73565.1,1.1,-0.01808,1e-05,2.94308]
[1780045229388,50.1,73565.77,1.1,-0.01807,1e-05,2.94158]
[1780045234423,50.1,73565.66,1.1,-0.01806,1e-05,2.93966]
[1780045235967,50.1,73565.66,1.1,-0.01806,1e-05,2.93966]
[1780045236309,50.1,73565.66,1.1,-0.01806,1e-05,2.93966]
[1780045244493,50.09,73567.17,1.1,-0.01803,1e-05,2.93637]
[1780045249528,50.09,73567.29,1.1,-0.01803,1e-05,2.93593]
[1780045254563,50.09,73565.54,1.1,-0.01805,1e-05,2.93892]
[1780045259598,50.09,73566.09,1.1,-0.01804,1e-05,2.93773]
[1780045264634,50.09,73554.27,1.1,-0.0182,1e-05,2.95902]
[1780045269669,50.09,73555.49,1.1,-0.01818,1e-05,2.95644]
[1780045274703,50.09,73552.73,1.1,-0.01822,1e-05,2.96114]
[1780045279739,50.09,73554.63,1.1,-0.01819,1e-05,2.95731]
[1780045284774,50.09,73551.05,1.1,-0.01824,1e-05,2.96352]
[1780045289816,50.08,73550.53,1.1,-0.01824,1e-05,2.96409]
[1780045294851,50.08,73550.48,1.1,-0.01823,1e-05,2.96198]
[1780045299887,50.08,73551.26,1.1,-0.01821,1e-05,2.96021]
[1780045304922,50.08,73552.48,1.1,-0.01819,1e-05,2.95766]
[1780045309957,50.08,73551.43,1.1,-0.01821,1e-05,2.95922]
[1780045314993,50.08,73555.3,1.1,-0.01815,1e-05,2.95188]
[1780045320028,50.08,73554.98,1.1,-0.01816,1e-05,2.95226]
[1780045325063,50.08,73553.59,1.1,-0.01817,1e-05,2.95459]
[1780045330097,50.08,73553.87,1.1,-0.01817,1e-05,2.95389]
[1780045337147,50.07,73553.51,1.1,-0.01817,1e-05,2.95429]
[1780045342204,50.07,73553.67,1.1,-0.01817,1e-05,2.95384]
[1780045348244,50.07,73559.72,1.1,-0.01808,1e-05,2.94262]
[1780045353279,50.07,73561.03,1.1,-0.01806,1e-05,2.93837]
[1780045358314,50.07,73565.79,1.1,-0.01799,1e-05,2.92973]
[1780045363349,50.07,73567.31,1.1,-0.01797,1e-05,2.92703]
[1780045368384,50.07,73566.65,1.1,-0.01798,1e-05,2.9283]
[1780045373419,50.07,73574.11,1.1,-0.01788,1e-05,2.91492]
[1780045378454,50.07,73574.87,1.1,-0.01787,1e-05,2.91373]
[1780045383488,50.08,73578.26,1.1,-0.01783,1e-05,2.90783]
[1780045388523,50.08,73580.37,1.1,-0.0178,1e-05,2.90426]
[1780045394566,50.08,73581.47,1.1,-0.01779,1e-05,2.90257]
[1780045399601,50.08,73581.34,1.1,-0.0178,1e-05,2.90304]
[1780045404636,50.08,73581.86,1.1,-0.01779,1e-05,2.90233]
[1780045409671,50.08,73582.5,1.1,-0.01778,1e-05,2.90141]
[1780045412692,50.08,73599.59,1.1,-0.01755,1e-05,2.86916]
[1780045419433,50.08,73602.74,1.1,-0.01751,1e-05,2.86397]
[1780045424776,50.09,73604.11,1.1,-0.0175,1e-05,2.86243]
[1780045430212,50.09,73604.38,1.1,-0.0175,1e-05,2.86229]
[1780045435853,50.09,73606.65,1.1,-0.01748,1e-05,2.85919]
[1780045440888,50.09,73607.21,1.1,-0.01747,1e-05,2.85879]
[1780045443771,50.09,73606.95,1.1,-0.01748,1e-05,2.85949]
[1780045448944,50.08,73606.59,1.1,-0.01746,1e-05,2.85671]
[1780045451115,50.08,73606.98,1.1,-0.01745,1e-05,2.85531]
[1780045451854,50.07,73605.8,1.1,-0.01745,1e-05,2.85601]
[1780045460027,50.08,73603.45,1.1,-0.01749,1e-05,2.86117]
[1780045465062,50.08,73594.2,1.1,-0.01762,1e-05,2.87825]
[1780045470097,50.08,73591.84,1.1,-0.01765,1e-05,2.8829]
[1780045475132,50.08,73587.19,1.1,-0.0177,1e-05,2.88982]
[1780045480167,50.09,73581.5,1.1,-0.01779,1e-05,2.90102]
[1780045485202,50.09,73590.56,1.1,-0.01767,1e-05,2.88514]
[1780045490237,50.09,73586.21,1.1,-0.01773,1e-05,2.89336]
[1780045495272,50.09,73580.13,1.1,-0.01781,1e-05,2.9046]
[1780045500307,50.09,73561.34,1.1,-0.01806,1e-05,2.93883]
[1780045505342,50.09,73576.47,1.1,-0.01786,1e-05,2.9115]
[1780045510377,50.09,73583.29,1.1,-0.01777,1e-05,2.89946]
[1780045514291,50.09,73583.5,1.1,-0.01777,1e-05,2.89928]
[1780045519446,50.08,73587.22,1.1,-0.0177,1e-05,2.88887]
[1780045524481,50.06,73587.7,1.1,-0.01766,1e-05,2.88433]
[1780045529516,50.05,73590.96,1.1,-0.0176,1e-05,2.87484]
[1780045534551,50.03,73597.78,1.1,-0.01747,1e-05,2.85735]
[1780045539586,50.02,73601.13,1.1,-0.0174,1e-05,2.84802]
[1780045544621,50.01,73600.35,1.1,-0.01739,1e-05,2.84609]
[1780045549656,49.99,73603.63,1.1,-0.01732,1e-05,2.83696]
[1780045554691,49.98,73603.24,1.1,-0.01731,1e-05,2.83444]
[1780045560733,49.97,73603.7,1.1,-0.01727,1e-05,2.82979]
[1780045565768,49.95,73604.03,1.1,-0.01724,1e-05,2.82603]
[1780045570803,49.94,73604.59,1.1,-0.01722,1e-05,2.82189]
[1780045575839,49.93,73604.7,1.1,-0.01719,1e-05,2.81858]
[1780045581725,49.92,73606.4,1.1,-0.01715,1e-05,2.8131]
[1780045586938,49.9,73611.79,1.1,-0.01706,1e-05,2.80004]
[1780045591182,49.9,73612.2,1.1,-0.01705,1e-05,2.79945]
[1780045596996,49.91,73616.01,1.1,-0.01701,1e-05,2.79268]
[1780045602032,49.92,73616.31,1.1,-0.01701,1e-05,2.79341]
[1780045607067,49.92,73616.27,1.1,-0.01702,1e-05,2.79473]
[1780045612101,49.93,73618.55,1.1,-0.017,1e-05,2.79199]
[1780045617139,49.93,73618.72,1.1,-0.01701,1e-05,2.79297]
[1780045622174,49.94,73610.25,1.1,-0.01712,1e-05,2.80912]
[1780045627209,49.94,73611.2,1.1,-0.01712,1e-05,2.80859]
[1780045632244,49.95,73613.28,1.1,-0.0171,1e-05,2.80607]
[1780045637281,49.95,73597.56,1.1,-0.01731,1e-05,2.83496]
[1780045639707,49.95,73598.02,1.1,-0.01731,1e-05,2.83434]
[1780045645338,49.96,73600.47,1.1,-0.01729,1e-05,2.83142]
[1780045651380,49.96,73603.24,1.1,-0.01725,1e-05,2.82583]
[1780045657422,49.97,73605.04,1.1,-0.01723,1e-05,2.82381]
[1780045662457,49.97,73608.33,1.1,-0.0172,1e-05,2.819]
[1780045667492,49.97,73609.0,1.1,-0.0172,1e-05,2.81883]
[1780045672526,49.98,73609.82,1.1,-0.01719,1e-05,2.8184]
[1780045677562,49.98,73608.4,1.1,-0.01722,1e-05,2.82193]
[1780045682597,49.99,73607.63,1.1,-0.01724,1e-05,2.82431]
[1780045687632,49.99,73608.17,1.1,-0.01724,1e-05,2.82435]
[1780045692667,49.99,73608.02,1.1,-0.01725,1e-05,2.82561]
[1780045697702,50.0,73611.7,1.1,-0.01721,1e-05,2.82011]
[1780045702737,50.0,73613.81,1.1,-0.01719,1e-05,2.81743]
[1780045708778,50.01,73614.1,1.1,-0.01719,1e-05,2.81819]
[1780045713814,50.01,73614.26,1.1,-0.01719,1e-05,2.81719]
[1780045719856,50.02,73618.59,1.1,-0.01714,1e-05,2.8109]
[1780045721796,50.02,73618.67,1.1,-0.01714,1e-05,2.81099]
[1780045726905,50.02,73621.21,1.1,-0.01712,1e-05,2.80789]
[1780045731939,50.03,73616.54,1.1,-0.01719,1e-05,2.81724]
[1780045736975,50.03,73617.46,1.1,-0.01718,1e-05,2.8167]
[1780045742011,50.04,73618.37,1.1,-0.01718,1e-05,2.81618]
[1780045747059,50.04,73624.96,1.1,-0.0171,1e-05,2.80571]
[1780045752094,50.05,73626.88,1.1,-0.01708,1e-05,2.8035]
[1780045757128,50.05,73627.03,1.1,-0.01709,1e-05,2.80439]
[1780045762164,50.06,73627.06,1.1,-0.0171,1e-05,2.80547]
[1780045767199,50.06,73632.53,1.1,-0.01704,1e-05,2.79702]
[1780045772236,50.07,73636.47,1.1,-0.01699,1e-05,2.78957]
[1780045777278,50.07,73642.32,1.1,-0.01692,1e-05,2.78062]
[1780045782312,50.08,73646.62,1.1,-0.01688,1e-05,2.77446]
[1780045787346,50.08,73647.72,1.1,-0.01687,1e-05,2.7739]
[1780045792382,50.09,73648.36,1.1,-0.01687,1e-05,2.77414]
[1780045797417,50.09,73654.15,1.1,-0.01681,1e-05,2.76543]
[1780045802452,50.1,73657.82,1.1,-0.01677,1e-05,2.7605]
[1780045807487,50.1,73663.67,1.1,-0.01671,1e-05,2.75185]
[1780045812522,50.11,73675.86,1.1,-0.01657,1e-05,2.73278]
[1780045817557,50.12,73687.12,1.1,-0.01644,1e-05,2.71525]
[1780045822592,50.13,73692.96,1.1,-0.01639,1e-05,2.70719]
[1780045827627,50.14,73694.27,1.1,-0.01638,1e-05,2.70688]
[1780045832663,50.14,73702.64,1.1,-0.01628,1e-05,2.69286]
[1780045837698,50.15,73708.37,1.1,-0.01623,1e-05,2.68523]
[1780045842733,50.16,73706.56,1.1,-0.01627,1e-05,2.69037]
[1780045845884,50.16,73707.71,1.1,-0.01626,1e-05,2.68923]
[1780045846957,50.17,73710.29,1.1,-0.01623,1e-05,2.68527]
[1780045846971,50.17,73717.13,1.1,-0.01615,1e-05,2.67414]
[1780045848165,50.17,73719.06,1.1,-0.01612,1e-05,2.67033]
[1780045848359,50.17,73719.06,1.1,-0.01612,1e-05,2.67033]
[1780045848775,50.17,73717.92,1.1,-0.01614,1e-05,2.67269]
[1780045850390,50.17,73719.03,1.1,-0.01613,1e-05,2.67126]
[1780045855824,50.18,73721.83,1.1,-0.01611,1e-05,2.66916]
[1780045856530,50.18,73721.83,1.1,-0.01611,1e-05,2.66916]
[1780045856831,50.18,73721.94,1.1,-0.01611,1e-05,2.66941]
[1780045862876,50.18,73722.12,1.1,-0.01611,1e-05,2.6684]
[1780045867911,50.18,73722.71,1.1,-0.0161,1e-05,2.66683]
[1780045872946,50.17,73725.6,1.1,-0.01606,1e-05,2.66142]
[1780045877981,50.17,73729.46,1.1,-0.01601,1e-05,2.65446]
[1780045883016,50.17,73730.67,1.1,-0.01599,1e-05,2.65198]
[1780045888050,50.17,73731.33,1.1,-0.01598,1e-05,2.65044]
[1780045893086,50.17,73731.7,1.1,-0.01596,1e-05,2.64768]
[1780045898121,50.16,73730.9,1.1,-0.01597,1e-05,2.6486]
[1780045903156,50.16,73735.27,1.1,-0.01591,1e-05,2.6409]
[1780045908191,50.16,73740.76,1.1,-0.01584,1e-05,2.63141]
[1780045913227,50.16,73734.07,1.1,-0.01592,1e-05,2.64226]
[1780045918262,50.16,73735.86,1.1,-0.0159,1e-05,2.63889]
[1780045923297,50.16,73728.18,1.1,-0.01599,1e-05,2.65135]
[1780045928332,50.15,73725.24,1.1,-0.01602,1e-05,2.65576]
[1780045933369,50.15,73734.42,1.1,-0.01591,1e-05,2.63992]
[1780045935625,50.15,73734.48,1.1,-0.0159,1e-05,2.63975]
[1780045935849,50.15,73737.32,1.1,-0.01587,1e-05,2.63494]
[1780045936672,50.15,73753.94,1.1,-0.01567,1e-05,2.60735]
[1780045938682,50.15,73764.65,1.1,-0.01555,1e-05,2.58964]
[1780045938778,50.16,73765.29,1.1,-0.01555,1e-05,2.58968]
[1780045944452,50.16,73769.43,1.1,-0.0155,1e-05,2.58302]
[1780045949490,50.16,73760.55,1.1,-0.0156,1e-05,2.5977]
[1780045954526,50.16,73753.51,1.1,-0.01568,1e-05,2.60758]
[1780045959561,50.16,73748.24,1.1,-0.01574,1e-05,2.61622]
[1780045964596,50.16,73748.67,1.1,-0.01573,1e-05,2.61538]
[1780045969631,50.16,73751.67,1.1,-0.0157,1e-05,2.61028]
[1780045974666,50.16,73749.57,1.1,-0.01572,1e-05,2.61363]
[1780045980707,50.15,73750.6,1.1,-0.01571,1e-05,2.61177]
[1780045985744,50.15,73752.04,1.1,-0.01569,1e-05,2.60928]
[1780045990779,50.15,73750.51,1.1,-0.01571,1e-05,2.61174]
[1780045995814,50.15,73749.76,1.1,-0.01571,1e-05,2.61289]
[1780046000850,50.15,73749.31,1.1,-0.01572,1e-05,2.61355]
[1780046005088,50.15,73751.11,1.1,-0.0157,1e-05,2.61053]
[1780046005137,50.15,73741.6,1.1,-0.01581,1e-05,2.62629]
[1780046007645,50.16,73734.77,1.1,-0.0159,1e-05,2.63868]
[1780046007899,50.16,73734.68,1.1,-0.0159,1e-05,2.63932]
[1780046010613,50.16,73733.59,1.1,-0.01592,1e-05,2.64101]
[1780046010920,50.16,73733.14,1.1,-0.01592,1e-05,2.64169]
[1780046011707,50.16,73733.14,1.1,-0.01592,1e-05,2.64169]
[1780046011927,50.16,73733.62,1.1,-0.01591,1e-05,2.63965]
[1780046016962,50.16,73739.5,1.1,-0.01584,1e-05,2.62951]
[1780046021997,50.16,73740.24,1.1,-0.01583,1e-05,2.62804]
[1780046027033,50.16,73739.98,1.1,-0.01583,1e-05,2.62824]
[1780046032068,50.16,73745.13,1.1,-0.01576,1e-05,2.61952]
[1780046037103,50.16,73735.86,1.1,-0.01587,1e-05,2.63475]
[1780046042138,50.15,73729.14,1.1,-0.01595,1e-05,2.64565]
[1780046047173,50.15,73723.32,1.1,-0.01602,1e-05,2.65501]
[1780046052208,50.15,73721.57,1.1,-0.01604,1e-05,2.65749]
[1780046057243,50.15,73713.91,1.1,-0.01613,1e-05,2.66986]
[1780046062278,50.15,73719.32,1.1,-0.01606,1e-05,2.66024]
[1780046067313,50.14,73718.53,1.1,-0.01606,1e-05,2.66111]
[1780046072347,50.14,73718.74,1.1,-0.01605,1e-05,2.65857]
[1780046077383,50.14,73719.53,1.1,-0.01603,1e-05,2.65681]
[1780046082418,50.14,73718.05,1.1,-0.01605,1e-05,2.65888]
[1780046087453,50.14,73716.9,1.1,-0.01606,1e-05,2.66037]
[1780046092488,50.13,73717.31,1.1,-0.01605,1e-05,2.65912]
[1780046097523,50.13,73717.96,1.1,-0.01604,1e-05,2.65756]
[1780046102558,50.13,73717.53,1.1,-0.01604,1e-05,2.65783]
[1780046107592,50.13,73713.72,1.1,-0.01609,1e-05,2.66375]
[1780046112628,50.13,73715.64,1.1,-0.01606,1e-05,2.66001]
[1780046117663,50.12,73707.35,1.1,-0.01616,1e-05,2.67344]
[1780046122699,50.12,73709.82,1.1,-0.01612,1e-05,2.66869]
[1780046127734,50.12,73710.0,1.1,-0.01611,1e-05,2.6678]
[1780046132769,50.12,73715.34,1.1,-0.01604,1e-05,2.65657]
[1780046137803,50.12,73715.12,1.1,-0.01604,1e-05,2.65647]
[1780046142839,50.11,73718.47,1.1,-0.01599,1e-05,2.6504]
[1780046147877,50.11,73725.9,1.1,-0.0159,1e-05,2.63759]
[1780046152911,50.11,73725.55,1.1,-0.0159,1e-05,2.63786]
[1780046157946,50.11,73725.51,1.1,-0.0159,1e-05,2.63759]
[1780046162984,50.11,73725.52,1.1,-0.0159,1e-05,2.63723]
[1780046168019,50.1,73726.84,1.1,-0.01587,1e-05,2.63342]
[1780046173056,50.09,73727.08,1.1,-0.01585,1e-05,2.63048]
[1780046178097,50.08,73741.77,1.1,-0.01567,1e-05,2.60479]
[1780046183131,50.08,73743.57,1.1,-0.01564,1e-05,2.60155]
[1780046188166,50.08,73744.13,1.1,-0.01563,1e-05,2.6004]
[1780046193201,50.08,73752.6,1.1,-0.01553,1e-05,2.58478]
[1780046198236,50.08,73750.9,1.1,-0.01555,1e-05,2.58771]
[1780046203271,50.08,73753.61,1.1,-0.01552,1e-05,2.58336]
[1780046208306,50.08,73756.64,1.1,-0.01548,1e-05,2.57855]
[1780046213341,50.09,73758.08,1.1,-0.01547,1e-05,2.57705]
[1780046219382,50.1,73758.11,1.1,-0.01549,1e-05,2.57926]
[1780046224418,50.11,73758.24,1.1,-0.0155,1e-05,2.58072]
[1780046229453,50.11,73747.06,1.1,-0.01563,1e-05,2.59965]
[1780046234488,50.11,73740.93,1.1,-0.0157,1e-05,2.6095]
[1780046239523,50.1,73740.32,1.1,-0.01571,1e-05,2.61024]
[1780046244558,50.1,73749.68,1.1,-0.0156,1e-05,2.59468]
[1780046249593,50.11,73749.3,1.1,-0.0156,1e-05,2.59549]
[1780046254629,50.11,73750.03,1.1,-0.01558,1e-05,2.59264]
[1780046259664,50.11,73748.93,1.1,-0.0156,1e-05,2.5945]
[1780046264700,50.11,73754.13,1.1,-0.01554,1e-05,2.58603]
[1780046269735,50.11,73755.01,1.1,-0.01553,1e-05,2.58528]
[1780046278798,50.11,73755.53,1.1,-0.01553,1e-05,2.58482]
[1780046283833,50.11,73755.41,1.1,-0.01553,1e-05,2.5855]
[1780046288868,50.11,73758.8,1.1,-0.01549,1e-05,2.58024]
[1780046293903,50.11,73757.28,1.1,-0.01551,1e-05,2.58288]
[1780046298938,50.12,73755.18,1.1,-0.01554,1e-05,2.58645]
[1780046303976,50.11,73742.49,1.1,-0.01569,1e-05,2.60707]
[1780046309012,50.11,73739.67,1.1,-0.01571,1e-05,2.61097]
[1780046313726,50.11,73740.21,1.1,-0.01569,1e-05,2.60771]
[1780046313923,50.11,73740.21,1.1,-0.01569,1e-05,2.60771]
[1780046314048,50.11,73742.32,1.1,-0.01567,1e-05,2.60409]
[1780046317039,50.11,73742.47,1.1,-0.01567,1e-05,2.60492]
[1780046317069,50.11,73742.54,1.1,-0.01568,1e-05,2.60535]
[1780046322104,50.11,73744.88,1.1,-0.01565,1e-05,2.60144]
[1780046327139,50.11,73744.98,1.1,-0.01565,1e-05,2.60126]
[1780046332174,50.11,73744.07,1.1,-0.01566,1e-05,2.60274]
[1780046337209,50.11,73744.52,1.1,-0.01565,1e-05,2.60196]
[1780046342245,50.11,73748.44,1.1,-0.01561,1e-05,2.59546]
[1780046347280,50.11,73752.78,1.1,-0.01555,1e-05,2.58836]
[1780046352315,50.11,73754.77,1.1,-0.01553,1e-05,2.58517]
[1780046357366,50.11,73760.93,1.1,-0.01546,1e-05,2.57519]
[1780046362401,50.12,73761.39,1.1,-0.01546,1e-05,2.57462]
[1780046367436,50.12,73761.38,1.1,-0.01546,1e-05,2.57482]
[1780046372390,50.12,73765.21,1.1,-0.0154,1e-05,2.56702]
[1780046372471,50.12,73766.43,1.1,-0.01539,1e-05,2.56507]
[1780046373234,50.12,73766.43,1.1,-0.01539,1e-05,2.56507]
[1780046373478,50.11,73766.4,1.1,-0.01538,1e-05,2.56421]
[1780046378512,50.11,73766.23,1.1,-0.01539,1e-05,2.56476]
[1780046383548,50.12,73763.96,1.1,-0.01542,1e-05,2.56874]
[1780046389590,50.12,73763.39,1.1,-0.01543,1e-05,2.56994]
[1780046394625,50.12,73763.64,1.1,-0.01542,1e-05,2.56976]
[1780046399662,50.12,73761.36,1.1,-0.01545,1e-05,2.57371]
[1780046405160,50.12,73761.69,1.1,-0.01545,1e-05,2.57333]
[1780046410739,50.12,73761.41,1.1,-0.01545,1e-05,2.57408]
[1780046416376,50.12,73761.85,1.1,-0.01545,1e-05,2.57351]
[1780046421817,50.12,73753.91,1.1,-0.01555,1e-05,2.58682]
[1780046426851,50.12,73752.94,1.1,-0.01556,1e-05,2.58847]
[1780046429404,50.12,73760.3,1.1,-0.01547,1e-05,2.5764]
[1780046429505,50.12,73763.94,1.1,-0.01543,1e-05,2.57048]
[1780046430188,50.12,73763.94,1.1,-0.01543,1e-05,2.57048]
[1780046435558,50.11,73772.4,1.1,-0.0153,1e-05,2.55137]
[1780046440949,50.08,73767.14,1.1,-0.01531,1e-05,2.55281]
[1780046445984,50.06,73767.31,1.1,-0.01527,1e-05,2.54808]
[1780046451020,50.04,73766.99,1.1,-0.01525,1e-05,2.54419]
[1780046454472,50.03,73768.57,1.1,-0.01522,1e-05,2.53987]
[1780046457964,50.02,73777.1,1.1,-0.01509,1e-05,2.52264]
[1780046458883,50.01,73776.48,1.1,-0.0151,1e-05,2.5228]
[1780046464111,49.99,73776.84,1.1,-0.01506,1e-05,2.51723]
[1780046469145,49.97,73778.35,1.1,-0.01501,1e-05,2.51069]
[1780046474170,49.96,73778.02,1.1,-0.01499,1e-05,2.50798]
[1780046479216,49.94,73777.97,1.1,-0.01496,1e-05,2.50326]
[1780046482062,49.93,73777.55,1.1,-0.01495,1e-05,2.50235]
[1780046487272,49.91,73778.41,1.1,-0.01491,1e-05,2.49624]
[1780046490762,49.9,73769.58,1.1,-0.015,1e-05,2.50888]
[1780046491043,49.9,73769.42,1.1,-0.015,1e-05,2.50833]
[1780046491300,49.9,73769.52,1.1,-0.01498,1e-05,2.50571]
[1780046496335,49.9,73771.32,1.1,-0.01497,1e-05,2.50363]
[1780046498443,49.9,73770.91,1.1,-0.01497,1e-05,2.50446]
[1780046498465,49.9,73771.06,1.1,-0.01497,1e-05,2.50438]
[1780046502155,49.89,73768.65,1.1,-0.01498,1e-05,2.50588]
[1780046502384,49.89,73768.57,1.1,-0.01498,1e-05,2.50521]
[1780046502818,49.89,73768.57,1.1,-0.01498,1e-05,2.50521]
[1780046503420,49.89,73767.81,1.1,-0.01499,1e-05,2.5066]
[1780046506285,49.88,73766.7,1.1,-0.01499,1e-05,2.50679]
[1780046506442,49.88,73766.88,1.1,-0.01498,1e-05,2.50571]
[1780046509623,49.88,73767.5,1.1,-0.01498,1e-05,2.50504]
[1780046509687,49.88,73767.52,1.1,-0.01498,1e-05,2.50518]
[1780046510264,49.88,73767.52,1.1,-0.01498,1e-05,2.50518]
[1780046515505,49.86,73767.23,1.1,-0.01495,1e-05,2.50089]
[1780046518657,49.85,73767.1,1.1,-0.01494,1e-05,2.49953]
[1780046524568,49.83,73765.36,1.1,-0.01492,1e-05,2.49685]
[1780046532623,49.8,73765.04,1.1,-0.01488,1e-05,2.4912]
[1780046537659,49.79,73765.63,1.1,-0.01485,1e-05,2.48645]
[1780046542694,49.77,73755.94,1.1,-0.01493,1e-05,2.49825]
[1780046547729,49.75,73751.88,1.1,-0.01495,1e-05,2.50093]
[1780046552764,49.74,73750.6,1.1,-0.01493,1e-05,2.49747]
[1780046557800,49.72,73756.39,1.1,-0.01484,1e-05,2.48439]
[1780046562835,49.71,73757.08,1.1,-0.0148,1e-05,2.47961]
[1780046565554,49.7,73756.51,1.1,-0.01481,1e-05,2.4798]
[1780046570900,49.68,73755.67,1.1,-0.01478,1e-05,2.47608]
[1780046575936,49.67,73752.81,1.1,-0.01479,1e-05,2.4771]
[1780046577183,49.67,73752.81,1.1,-0.01479,1e-05,2.4771]
[1780046577283,49.66,73752.7,1.1,-0.01478,1e-05,2.47584]
[1780046583530,49.66,73752.91,1.1,-0.01478,1e-05,2.47649]
[1780046583631,49.67,73752.96,1.1,-0.01479,1e-05,2.47689]
[1780046584942,49.67,73752.96,1.1,-0.01479,1e-05,2.47689]
[1780046585043,49.66,73752.91,1.1,-0.01478,1e-05,2.47554]
[1780046591041,49.66,73752.22,1.1,-0.01479,1e-05,2.47788]
[1780046596076,49.67,73752.13,1.1,-0.0148,1e-05,2.47948]
[1780046604132,49.68,73752.94,1.1,-0.01481,1e-05,2.48012]
[1780046609167,49.68,73752.41,1.1,-0.01482,1e-05,2.48217]
[1780046614202,49.69,73751.26,1.1,-0.01483,1e-05,2.48356]
[1780046619237,49.69,73747.67,1.1,-0.01488,1e-05,2.49047]
[1780046625279,49.7,73747.16,1.1,-0.0149,1e-05,2.49263]
[1780046629301,49.7,73747.7,1.1,-0.0149,1e-05,2.49242]
[1780046630124,49.7,73748.04,1.1,-0.01489,1e-05,2.49209]
[1780046635349,49.71,73747.51,1.1,-0.01491,1e-05,2.49426]
[1780046640383,49.71,73746.16,1.1,-0.01493,1e-05,2.49751]
[1780046645419,49.72,73746.66,1.1,-0.01493,1e-05,2.49775]
[1780046650454,49.72,73745.46,1.1,-0.01495,1e-05,2.5007]
[1780046655489,49.73,73747.28,1.1,-0.01494,1e-05,2.4988]
[1780046660604,49.73,73747.32,1.1,-0.01495,1e-05,2.49935]
[1780046666566,49.74,73752.43,1.1,-0.0149,1e-05,2.49283]
[1780046671601,49.74,73752.39,1.1,-0.0149,1e-05,2.49233]
[1780046677646,49.75,73754.53,1.1,-0.01488,1e-05,2.4902]
[1780046686710,49.76,73756.87,1.1,-0.01487,1e-05,2.48841]
[1780046691746,49.76,73768.5,1.1,-0.01474,1e-05,2.47095]
[1780046694324,49.76,73769.38,1.1,-0.01474,1e-05,2.47004]
[1780046694770,49.77,73771.97,1.1,-0.01471,1e-05,2.46616]
[1780046699805,49.75,73777.78,1.1,-0.01462,1e-05,2.45346]
[1780046702240,49.74,73780.36,1.1,-0.01458,1e-05,2.44802]
[1780046702495,49.74,73780.36,1.1,-0.01458,1e-05,2.44802]
[1780046702873,49.74,73780.36,1.1,-0.01458,1e-05,2.44802]
[1780046705019,49.74,73785.74,1.1,-0.01451,1e-05,2.43751]
[1780046707733,49.73,73785.69,1.1,-0.0145,1e-05,2.43629]
[1780046709033,49.72,73786.33,1.1,-0.01448,1e-05,2.43399]
[1780046709110,49.72,73786.33,1.1,-0.01448,1e-05,2.43399]
[1780046714926,49.71,73787.33,1.1,-0.01445,1e-05,2.42858]
[1780046719681,49.7,73787.43,1.1,-0.01443,1e-05,2.42589]
[1780046720294,49.69,73794.69,1.1,-0.01434,1e-05,2.41382]
[1780046722685,49.69,73803.15,1.1,-0.01424,1e-05,2.39936]
[1780046722687,49.69,73803.15,1.1,-0.01424,1e-05,2.39936]
[1780046726457,49.68,73798.97,1.1,-0.01427,1e-05,2.40357]
[1780046727706,49.68,73798.97,1.1,-0.01427,1e-05,2.40298]
[1780046733055,49.66,73791.24,1.1,-0.01432,1e-05,2.40988]
[1780046734340,49.66,73791.24,1.1,-0.01432,1e-05,2.40988]
[1780046740107,49.64,73790.32,1.1,-0.0143,1e-05,2.40709]
[1780046745142,49.63,73795.58,1.1,-0.01422,1e-05,2.39586]
[1780046750177,49.62,73796.05,1.1,-0.0142,1e-05,2.39223]
[1780046755213,49.6,73794.29,1.1,-0.0142,1e-05,2.39211]
[1780046760248,49.59,73792.82,1.1,-0.01419,1e-05,2.39096]
[1780046765283,49.57,73793.21,1.1,-0.01416,1e-05,2.38749]
[1780046770318,49.56,73792.68,1.1,-0.01415,1e-05,2.38549]
[1780046775353,49.55,73793.86,1.1,-0.01412,1e-05,2.38084]
[1780046780388,49.54,73793.83,1.1,-0.0141,1e-05,2.37812]
[1780046785423,49.53,73784.35,1.1,-0.01418,1e-05,2.39013]
[1780046790458,49.51,73779.65,1.1,-0.01422,1e-05,2.39459]
[1780046795493,49.5,73778.16,1.1,-0.0142,1e-05,2.39238]
[1780046800528,49.49,73772.84,1.1,-0.01424,1e-05,2.39778]
[1780046805563,49.47,73771.9,1.1,-0.01423,1e-05,2.39631]
[1780046810598,49.46,73761.46,1.1,-0.01433,1e-05,2.40978]
[1780046815633,49.45,73759.65,1.1,-0.01433,1e-05,2.40958]
[1780046820668,49.43,73759.15,1.1,-0.01431,1e-05,2.40735]
[1780046825703,49.42,73749.32,1.1,-0.0144,1e-05,2.41987]
[1780046826704,49.42,73749.32,1.1,-0.0144,1e-05,2.41987]
[1780046831745,49.41,73757.19,1.1,-0.01429,1e-05,2.40382]
[1780046833855,49.4,73757.26,1.1,-0.01428,1e-05,2.40312]
[1780046838961,49.39,73757.14,1.1,-0.01426,1e-05,2.40037]
[1780046844649,49.38,73757.03,1.1,-0.01424,1e-05,2.39764]
[1780046849871,49.36,73760.35,1.1,-0.01418,1e-05,2.38842]
[1780046854906,49.35,73760.68,1.1,-0.01415,1e-05,2.38355]
[1780046861956,49.33,73761.51,1.1,-0.01411,1e-05,2.37846]
[1780046864325,49.33,73761.51,1.1,-0.01411,1e-05,2.37846]
[1780046871020,49.31,73761.25,1.1,-0.01408,1e-05,2.37412]
[1780046876055,49.3,73762.28,1.1,-0.01405,1e-05,2.36992]
[1780046881091,49.29,73760.42,1.1,-0.01406,1e-05,2.37026]
[1780046886126,49.28,73760.75,1.1,-0.01404,1e-05,2.36721]
[1780046892172,49.26,73763.67,1.1,-0.01398,1e-05,2.35969]
[1780046897207,49.25,73763.84,1.1,-0.01396,1e-05,2.357]
[1780046902242,49.24,73763.6,1.1,-0.01395,1e-05,2.35497]
[1780046907277,49.23,73766.92,1.1,-0.0139,1e-05,2.34745]
[1780046913319,49.22,73768.81,1.1,-0.01385,1e-05,2.34018]
[1780046918354,49.21,73769.44,1.1,-0.01383,1e-05,2.33697]
[1780046923389,49.2,73769.53,1.1,-0.01381,1e-05,2.33417]
[1780046928425,49.19,73769.73,1.1,-0.01379,1e-05,2.33166]
[1780046933460,49.18,73769.48,1.1,-0.01378,1e-05,2.32986]
[1780046939502,49.17,73770.55,1.1,-0.01375,1e-05,2.3256]
[1780046944537,49.16,73771.01,1.1,-0.01373,1e-05,2.32276]
[1780046949573,49.15,73770.47,1.1,-0.01372,1e-05,2.32148]
[1780046953393,49.14,73771.46,1.1,-0.0137,1e-05,2.3187]
[1780046958636,49.13,73784.09,1.1,-0.01355,1e-05,2.29698]
[1780046961258,49.13,73786.21,1.1,-0.01353,1e-05,2.29337]
[1780046963881,49.13,73789.73,1.1,-0.01348,1e-05,2.2869]
[1780046969713,49.11,73795.48,1.1,-0.0134,1e-05,2.27573]
[1780046972590,49.11,73796.13,1.1,-0.01338,1e-05,2.27252]
[1780046977769,49.1,73795.7,1.1,-0.01337,1e-05,2.27121]
[1780046981325,49.1,73795.97,1.1,-0.01337,1e-05,2.27048]
[1780046982074,49.1,73795.97,1.1,-0.01337,1e-05,2.27048]
[1780046988846,49.09,73791.2,1.1,-0.0134,1e-05,2.27448]
[1780046993881,49.08,73790.33,1.1,-0.0134,1e-05,2.27415]
[1780046998916,49.07,73787.17,1.1,-0.01342,1e-05,2.27728]
[1780047003951,49.06,73786.4,1.1,-0.01341,1e-05,2.27678]
[1780047008986,49.06,73784.02,1.1,-0.01343,1e-05,2.27871]
[1780047013560,49.05,73783.36,1.1,-0.01343,1e-05,2.27835]
[1780047019061,49.03,73792.06,1.1,-0.0133,1e-05,2.2601]
[1780047019865,49.03,73792.06,1.1,-0.0133,1e-05,2.2601]
[1780047023422,49.02,73786.19,1.1,-0.01335,1e-05,2.26777]
[1780047029131,49.01,73781.27,1.1,-0.01339,1e-05,2.27332]
[1780047034168,49.01,73783.52,1.1,-0.01335,1e-05,2.26673]
[1780047039202,49.0,73784.21,1.1,-0.01333,1e-05,2.26411]
[1780047044237,48.99,73783.53,1.1,-0.01333,1e-05,2.26358]
[1780047049272,48.99,73779.0,1.1,-0.01336,1e-05,2.26889]
[1780047054307,48.98,73776.77,1.1,-0.01338,1e-05,2.27066]
[1780047059342,48.97,73776.15,1.1,-0.01337,1e-05,2.26998]
[1780047064378,48.96,73775.52,1.1,-0.01337,1e-05,2.26933]
[1780047068963,48.96,73776.28,1.1,-0.01335,1e-05,2.26721]
[1780047069265,48.96,73776.28,1.1,-0.01335,1e-05,2.26721]
[1780047075598,48.95,73769.15,1.1,-0.01341,1e-05,2.27582]
[1780047081497,48.94,73768.63,1.1,-0.0134,1e-05,2.2743]
[1780047086533,48.93,73768.97,1.1,-0.01339,1e-05,2.27215]
[1780047091568,48.92,73769.26,1.1,-0.01336,1e-05,2.26822]
[1780047096603,48.92,73773.4,1.1,-0.01331,1e-05,2.26038]
[1780047101638,48.91,73774.08,1.1,-0.01329,1e-05,2.25786]
[1780047106673,48.9,73770.39,1.1,-0.01332,1e-05,2.26197]
[1780047111709,48.9,73768.03,1.1,-0.01334,1e-05,2.26403]
[1780047115571,48.89,73765.11,1.1,-0.01336,1e-05,2.26755]
[1780047120777,48.88,73762.75,1.1,-0.01337,1e-05,2.26924]
[1780047123634,48.88,73760.88,1.1,-0.01339,1e-05,2.27146]
[1780047125160,48.88,73760.72,1.1,-0.01339,1e-05,2.27138]
[1780047130847,48.87,73759.42,1.1,-0.01339,1e-05,2.27112]
[1780047132250,48.87,73759.42,1.1,-0.01339,1e-05,2.27112]
[1780047133712,48.87,73759.3,1.1,-0.01338,1e-05,2.27067]
[1780047139910,48.86,73758.49,1.1,-0.01338,1e-05,2.2697]
[1780047145952,48.85,73758.63,1.1,-0.01336,1e-05,2.26764]
[1780047150987,48.84,73754.27,1.1,-0.0134,1e-05,2.27277]
[1780047154315,48.84,73753.72,1.1,-0.01339,1e-05,2.27144]
[1780047162064,48.83,73753.86,1.1,-0.01337,1e-05,2.26851]
[1780047169113,48.82,73754.26,1.1,-0.01335,1e-05,2.26586]
[1780047172400,48.81,73753.77,1.1,-0.01335,1e-05,2.26603]
[1780047178177,48.8,73741.4,1.1,-0.01347,1e-05,2.28279]
[1780047183212,48.8,73745.86,1.1,-0.01341,1e-05,2.27438]
[1780047188248,48.79,73751.04,1.1,-0.01335,1e-05,2.265]
[1780047193283,48.78,73754.3,1.1,-0.0133,1e-05,2.25864]
[1780047198318,48.78,73755.28,1.1,-0.01328,1e-05,2.25582]
[1780047203353,48.77,73755.13,1.1,-0.01328,1e-05,2.25472]
[1780047207535,48.77,73755.65,1.1,-0.01327,1e-05,2.25314]
[1780047213423,48.76,73746.18,1.1,-0.01334,1e-05,2.26413]
[1780047218458,48.75,73747.39,1.1,-0.01332,1e-05,2.26088]
[1780047223493,48.75,73747.51,1.1,-0.01331,1e-05,2.2593]
[1780047228528,48.74,73747.5,1.1,-0.0133,1e-05,2.25794]
[1780047233563,48.74,73742.73,1.1,-0.01334,1e-05,2.26381]
[1780047238599,48.73,73743.3,1.1,-0.01333,1e-05,2.26151]
[1780047245647,48.72,73741.13,1.1,-0.01334,1e-05,2.26282]
[1780047250682,48.71,73740.07,1.1,-0.01334,1e-05,2.26301]
[1780047255722,48.71,73735.14,1.1,-0.01338,1e-05,2.26911]
[1780047260756,48.7,73734.74,1.1,-0.01337,1e-05,2.26796]
[1780047265792,48.69,73733.8,1.1,-0.01337,1e-05,2.26791]
[1780047270827,48.69,73737.59,1.1,-0.01332,1e-05,2.26067]
[1780047275862,48.68,73738.39,1.1,-0.0133,1e-05,2.25651]
[1780047280897,48.67,73739.24,1.1,-0.01328,1e-05,2.25387]
[1780047285932,48.67,73746.06,1.1,-0.0132,1e-05,2.24218]
[1780047290968,48.66,73748.25,1.1,-0.01317,1e-05,2.23768]
[1780047296007,48.66,73750.78,1.1,-0.01313,1e-05,2.23272]
[1780047301037,48.65,73750.0,1.1,-0.01313,1e-05,2.23279]
[1780047308086,48.65,73745.98,1.1,-0.01316,1e-05,2.23731]
[1780047313121,48.64,73745.21,1.1,-0.01316,1e-05,2.23732]
[1780047318156,48.64,73745.4,1.1,-0.01315,1e-05,2.2359]
[1780047321163,48.63,73741.75,1.1,-0.01319,1e-05,2.24098]
[1780047326186,48.63,73738.01,1.1,-0.01322,1e-05,2.24548]
[1780047326212,48.63,73730.66,1.1,-0.0133,1e-05,2.25643]
[1780047331247,48.67,73728.75,1.1,-0.01337,1e-05,2.26693]
[1780047336282,48.68,73727.12,1.1,-0.01341,1e-05,2.27261]
[1780047341317,48.7,73723.96,1.1,-0.01346,1e-05,2.28058]
[1780047345579,48.7,73722.29,1.1,-0.0135,1e-05,2.28499]
[1780047350827,48.72,73719.58,1.1,-0.01355,1e-05,2.29281]
[1780047351387,48.72,73719.3,1.1,-0.01356,1e-05,2.29384]
[1780047356422,48.72,73718.39,1.1,-0.01355,1e-05,2.29355]
[1780047361457,48.71,73725.61,1.1,-0.01347,1e-05,2.28078]
[1780047365485,48.7,73741.88,1.1,-0.01328,1e-05,2.25472]
[1780047366279,48.7,73741.88,1.1,-0.01328,1e-05,2.25472]
[1780047371283,48.7,73745.69,1.1,-0.01324,1e-05,2.24789]
[1780047376220,48.69,73744.19,1.1,-0.01324,1e-05,2.24866]
[1780047377344,48.69,73744.39,1.1,-0.01324,1e-05,2.2481]
[1780047382606,48.68,73743.93,1.1,-0.01323,1e-05,2.24728]
[1780047387641,48.68,73741.55,1.1,-0.01325,1e-05,2.24962]
[1780047392676,48.67,73744.93,1.1,-0.0132,1e-05,2.2417]
[1780047398718,48.67,73744.94,1.1,-0.01319,1e-05,2.24024]
[1780047403753,48.66,73746.46,1.1,-0.01316,1e-05,2.23677]
[1780047408788,48.66,73747.13,1.1,-0.01315,1e-05,2.2346]
[1780047413825,48.65,73750.81,1.1,-0.0131,1e-05,2.22789]
[1780047416447,48.65,73751.32,1.1,-0.01309,1e-05,2.22689]
[1780047423549,48.64,73750.07,1.1,-0.0131,1e-05,2.22749]
[1780047423650,48.64,73749.97,1.1,-0.0131,1e-05,2.227]
[1780047428930,48.66,73750.99,1.1,-0.01311,1e-05,2.2297]
[1780047433965,48.68,73751.83,1.1,-0.01313,1e-05,2.23193]
[1780047440008,48.69,73751.34,1.1,-0.01316,1e-05,2.23682]
[1780047446053,48.71,73752.01,1.1,-0.01318,1e-05,2.23991]
[1780047450519,48.72,73751.92,1.1,-0.0132,1e-05,2.24208]
[1780047450620,48.73,73751.78,1.1,-0.0132,1e-05,2.24296]
[1780047457130,48.72,73751.62,1.1,-0.01319,1e-05,2.23992]
[1780047459187,48.72,73751.59,1.1,-0.01318,1e-05,2.23972]
[1780047459189,48.72,73751.59,1.1,-0.01318,1e-05,2.23947]
[1780047467200,48.82,73751.81,1.1,-0.01334,1e-05,2.26213]
[1780047472050,48.83,73752.65,1.1,-0.01334,1e-05,2.26275]
[1780047472237,48.83,73748.76,1.1,-0.01339,1e-05,2.26995]
[1780047473835,48.84,73743.44,1.1,-0.01346,1e-05,2.27923]
[1780047474250,48.84,73747.63,1.1,-0.01342,1e-05,2.27394]
[1780047476809,48.85,73747.37,1.1,-0.01342,1e-05,2.27495]
[1780047477272,48.85,73747.39,1.1,-0.01344,1e-05,2.27665]
[1780047477899,48.85,73747.39,1.1,-0.01344,1e-05,2.27665]
[1780047478279,48.86,73746.94,1.1,-0.01345,1e-05,2.27847]
[1780047483314,48.87,73743.06,1.1,-0.01351,1e-05,2.28739]
[1780047488349,48.88,73743.2,1.1,-0.01353,1e-05,2.29009]
[1780047494391,48.9,73743.33,1.1,-0.01355,1e-05,2.29334]
[1780047499426,48.91,73743.51,1.1,-0.01357,1e-05,2.29591]
[1780047504461,48.93,73744.25,1.1,-0.01358,1e-05,2.29757]
[1780047510503,48.94,73744.8,1.1,-0.0136,1e-05,2.30007]
[1780047516545,48.95,73744.6,1.1,-0.01361,1e-05,2.30212]
[1780047521580,48.97,73741.89,1.1,-0.01366,1e-05,2.30903]
[1780047527621,48.98,73744.81,1.1,-0.01365,1e-05,2.30779]
[1780047539706,49.01,73745.26,1.1,-0.01369,1e-05,2.31353]
[1780047544742,49.02,73745.74,1.1,-0.0137,1e-05,2.31545]
[1780047549777,49.03,73745.44,1.1,-0.01373,1e-05,2.31855]
[1780047554812,49.04,73746.45,1.1,-0.01373,1e-05,2.31959]
[1780047559856,49.06,73745.36,1.1,-0.01376,1e-05,2.32387]
[1780047566905,49.07,73746.12,1.1,-0.01378,1e-05,2.32627]
[1780047573954,49.09,73745.12,1.1,-0.0138,1e-05,2.32976]
[1780047579996,49.1,73744.66,1.1,-0.01383,1e-05,2.33345]
[1780047585031,49.11,73744.6,1.1,-0.01385,1e-05,2.336]
[1780047590066,49.12,73746.52,1.1,-0.01384,1e-05,2.33545]
[1780047595101,49.13,73749.3,1.1,-0.01383,1e-05,2.33356]
[1780047600727,49.14,73757.34,1.1,-0.01376,1e-05,2.32358]
[1780047600790,49.15,73759.22,1.1,-0.01374,1e-05,2.32119]
[1780047606178,49.14,73754.25,1.1,-0.01378,1e-05,2.32628]
[1780047611030,49.13,73754.66,1.1,-0.01376,1e-05,2.32394]
[1780047617255,49.11,73754.71,1.1,-0.01374,1e-05,2.32089]
[1780047619705,49.11,73754.53,1.1,-0.01374,1e-05,2.32075]
[1780047625311,49.1,73755.81,1.1,-0.01371,1e-05,2.31587]
[1780047630307,49.09,73755.84,1.1,-0.0137,1e-05,2.31418]
[1780047632253,49.09,73755.84,1.1,-0.01369,1e-05,2.31377]
[1780047637418,49.08,73755.92,1.1,-0.01366,1e-05,2.30926]
[1780047642453,49.07,73755.67,1.1,-0.01365,1e-05,2.30767]
[1780047649502,49.06,73755.83,1.1,-0.01363,1e-05,2.30473]
[1780047655544,49.05,73755.43,1.1,-0.01362,1e-05,2.30308]
[1780047660579,49.04,73755.23,1.1,-0.01361,1e-05,2.30151]
[1780047665614,49.03,73755.04,1.1,-0.0136,1e-05,2.29994]
[1780047670649,49.02,73755.36,1.1,-0.01358,1e-05,2.2976]
[1780047675708,49.01,73753.49,1.1,-0.01359,1e-05,2.29863]
[1780047676538,49.01,73753.49,1.1,-0.01359,1e-05,2.29863]
[1780047676703,49.01,73752.43,1.1,-0.0136,1e-05,2.29989]
[1780047678189,49.01,73751.55,1.1,-0.01361,1e-05,2.3018]
[1780047678918,49.01,73751.55,1.1,-0.01361,1e-05,2.3018]
[1780047679959,49.02,73751.68,1.1,-0.01362,1e-05,2.30216]
[1780047680336,49.02,73751.59,1.1,-0.01362,1e-05,2.30285]
[1780047680468,49.02,73751.59,1.1,-0.01362,1e-05,2.30285]
[1780047680731,49.02,73751.75,1.1,-0.01362,1e-05,2.30223]
[1780047686082,49.01,73749.74,1.1,-0.01363,1e-05,2.30379]
[1780047691157,49.0,73750.39,1.1,-0.0136,1e-05,2.3005]
[1780047696843,48.99,73753.17,1.1,-0.01355,1e-05,2.29243]
[1780047701878,48.98,73753.01,1.1,-0.01354,1e-05,2.29086]
[1780047707215,48.98,73754.12,1.1,-0.01352,1e-05,2.28773]
[1780047713859,48.97,73755.51,1.1,-0.01349,1e-05,2.28385]
[1780047720017,48.96,73756.32,1.1,-0.01346,1e-05,2.27953]
[1780047722141,48.95,73751.03,1.1,-0.01351,1e-05,2.28695]
[1780047728571,48.94,73747.27,1.1,-0.01354,1e-05,2.29092]
[1780047736123,48.93,73744.77,1.1,-0.01355,1e-05,2.2915]
[1780047741884,48.92,73744.76,1.1,-0.01354,1e-05,2.29008]
[1780047742884,48.92,73744.76,1.1,-0.01353,1e-05,2.28937]
[1780047743840,48.92,73744.83,1.1,-0.01353,1e-05,2.28891]
[1780047743941,48.92,73744.81,1.1,-0.01353,1e-05,2.28858]
[1780047749402,48.93,73739.55,1.1,-0.0136,1e-05,2.29954]
[1780047755032,48.94,73737.04,1.1,-0.01364,1e-05,2.30403]
[1780047760292,48.96,73736.61,1.1,-0.01367,1e-05,2.309]
[1780047765327,48.97,73734.9,1.1,-0.01371,1e-05,2.31431]
[1780047772376,48.99,73735.05,1.1,-0.01373,1e-05,2.31774]
[1780047777411,49.0,73735.66,1.1,-0.01374,1e-05,2.3194]
[1780047783453,49.01,73733.51,1.1,-0.01379,1e-05,2.32581]
[1780047788488,49.02,73734.88,1.1,-0.01379,1e-05,2.32624]
[1780047795538,49.04,73737.06,1.1,-0.01379,1e-05,2.32642]
[1780047800578,49.05,73738.85,1.1,-0.01379,1e-05,2.3262]
[1780047805613,49.06,73741.78,1.1,-0.01377,1e-05,2.32421]
[1780047810649,49.07,73738.95,1.1,-0.01382,1e-05,2.33116]
[1780047815684,49.08,73737.59,1.1,-0.01384,1e-05,2.3342]
[1780047820719,49.1,73738.03,1.1,-0.01386,1e-05,2.336]
[1780047825754,49.11,73738.11,1.1,-0.01387,1e-05,2.33834]
[1780047832804,49.16,73738.59,1.1,-0.01395,1e-05,2.34962]
[1780047837839,49.19,73738.8,1.1,-0.01399,1e-05,2.35577]
[1780047842874,49.2,73739.64,1.1,-0.014,1e-05,2.35675]
[1780047847909,49.23,73737.91,1.1,-0.01406,1e-05,2.36563]
[1780047852944,49.27,73738.97,1.1,-0.01412,1e-05,2.37381]
[1780047857979,49.33,73739.07,1.1,-0.01421,1e-05,2.38668]
[1780047863014,49.33,73738.57,1.1,-0.01423,1e-05,2.38942]
[1780047868049,49.34,73738.84,1.1,-0.01424,1e-05,2.39094]
[1780047873084,49.35,73738.92,1.1,-0.01424,1e-05,2.39112]
[1780047879126,49.36,73738.7,1.1,-0.01426,1e-05,2.39376]
[1780047885168,49.37,73738.86,1.1,-0.01427,1e-05,2.39577]
[1780047888385,49.38,73739.0,1.1,-0.01428,1e-05,2.39667]
[1780047888837,49.38,73739.0,1.1,-0.01428,1e-05,2.39667]
[1780047895239,49.43,73738.72,1.1,-0.01437,1e-05,2.40939]
[1780047900429,49.5,73738.35,1.1,-0.01448,1e-05,2.42662]
[1780047906384,49.57,73733.21,1.1,-0.01465,1e-05,2.44976]
[1780047911419,49.61,73732.6,1.1,-0.01473,1e-05,2.46147]
[1780047916456,49.63,73732.66,1.1,-0.01475,1e-05,2.46482]
[1780047921491,49.64,73732.59,1.1,-0.01476,1e-05,2.46638]
[1780047926526,49.64,73732.47,1.1,-0.01477,1e-05,2.46777]
[1780047931561,49.65,73731.45,1.1,-0.01478,1e-05,2.46895]
[1780047936596,49.66,73730.15,1.1,-0.01482,1e-05,2.47426]
[1780047941631,49.66,73725.13,1.1,-0.01488,1e-05,2.48343]
[1780047946670,49.67,73718.83,1.1,-0.01496,1e-05,2.49459]
[1780047951705,49.67,73723.93,1.1,-0.01491,1e-05,2.48728]
[1780047956740,49.68,73725.99,1.1,-0.0149,1e-05,2.48497]
[1780047962254,49.68,73728.14,1.1,-0.01488,1e-05,2.48234]
[1780047971848,49.69,73730.89,1.1,-0.01486,1e-05,2.48022]
[1780047977891,49.7,73731.22,1.1,-0.01487,1e-05,2.48096]
[1780047982926,49.7,73729.21,1.1,-0.0149,1e-05,2.48524]
[1780047988967,49.71,73726.89,1.1,-0.01493,1e-05,2.49015]
[1780047994003,49.71,73726.82,1.1,-0.01493,1e-05,2.48956]
[1780047999038,49.71,73731.33,1.1,-0.01488,1e-05,2.48328]
[1780048004074,49.72,73731.02,1.1,-0.01489,1e-05,2.48479]
[1780048009660,49.74,73731.31,1.1,-0.01493,1e-05,2.49036]
[1780048016158,49.75,73731.48,1.1,-0.01494,1e-05,2.49159]
[1780048021193,49.76,73731.61,1.1,-0.01495,1e-05,2.49232]
[1780048026228,49.76,73727.11,1.1,-0.01501,1e-05,2.50048]
[1780048032273,49.76,73726.83,1.1,-0.01502,1e-05,2.50196]
[1780048037308,49.77,73726.52,1.1,-0.01502,1e-05,2.5033]
[1780048042346,49.77,73726.95,1.1,-0.01503,1e-05,2.50344]
[1780048047381,49.77,73727.79,1.1,-0.01502,1e-05,2.50292]
[1780048052416,49.78,73728.51,1.1,-0.01501,1e-05,2.50093]
[1780048057451,49.78,73727.71,1.1,-0.01503,1e-05,2.50308]
[1780048062486,49.79,73727.66,1.1,-0.01503,1e-05,2.504]
[1780048067521,49.79,73731.33,1.1,-0.015,1e-05,2.4989]
[1780048072557,49.79,73733.44,1.1,-0.01498,1e-05,2.49638]
[1780048077592,49.8,73733.5,1.1,-0.01498,1e-05,2.4972]
[1780048082627,49.8,73727.84,1.1,-0.01505,1e-05,2.50725]
[1780048088669,49.81,73726.21,1.1,-0.01508,1e-05,2.511]
[1780048093707,49.81,73726.11,1.1,-0.01509,1e-05,2.51193]
[1780048095721,49.82,73706.55,1.1,-0.01533,1e-05,2.54545]
[1780048100756,49.82,73706.56,1.1,-0.01533,1e-05,2.54589]
[1780048105790,49.82,73707.25,1.1,-0.01532,1e-05,2.54521]
[1780048110826,49.82,73702.85,1.1,-0.01538,1e-05,2.55287]
[1780048115861,49.82,73690.98,1.1,-0.01551,1e-05,2.57107]
[1780048122909,49.82,73691.08,1.1,-0.01551,1e-05,2.57126]
[1780048127946,49.83,73691.06,1.1,-0.01552,1e-05,2.57156]
[1780048132981,49.83,73689.44,1.1,-0.01554,1e-05,2.57451]
[1780048138015,49.83,73689.78,1.1,-0.01554,1e-05,2.57422]
[1780048143051,49.83,73689.82,1.1,-0.01554,1e-05,2.57442]
[1780048148086,49.83,73689.39,1.1,-0.01554,1e-05,2.57541]
[1780048153121,49.83,73688.95,1.1,-0.01555,1e-05,2.57642]
[1780048158156,49.83,73687.35,1.1,-0.01557,1e-05,2.57933]
[1780048163191,49.83,73677.3,1.1,-0.01569,1e-05,2.59643]
[1780048168226,49.83,73676.09,1.1,-0.01571,1e-05,2.5985]
[1780048172238,49.83,73674.87,1.1,-0.01571,1e-05,2.59885]
[1780048172254,49.83,73665.16,1.1,-0.01583,1e-05,2.61507]
[1780048177146,49.92,73667.56,1.1,-0.01595,1e-05,2.63138]
[1780048177289,49.94,73667.58,1.1,-0.01598,1e-05,2.63623]
[1780048179532,49.94,73667.45,1.1,-0.01598,1e-05,2.63638]
[1780048180159,49.94,73667.98,1.1,-0.01597,1e-05,2.63542]
[1780048182515,49.94,73667.8,1.1,-0.01598,1e-05,2.63621]
[1780048183178,49.94,73667.42,1.1,-0.01598,1e-05,2.63671]
[1780048188366,49.96,73667.48,1.1,-0.01601,1e-05,2.64105]
[1780048193403,49.96,73668.12,1.1,-0.016,1e-05,2.63964]
[1780048198438,49.95,73658.13,1.1,-0.01612,1e-05,2.65543]
[1780048203474,49.94,73653.09,1.1,-0.01615,1e-05,2.66022]
[1780048208509,49.93,73653.09,1.1,-0.01613,1e-05,2.65695]
[1780048213544,49.91,73654.77,1.1,-0.01609,1e-05,2.651]
[1780048219587,49.91,73654.77,1.1,-0.01608,1e-05,2.65046]
[1780048226636,49.91,73653.39,1.1,-0.0161,1e-05,2.65217]
[1780048231671,49.91,73653.5,1.1,-0.01608,1e-05,2.6498]
[1780048236706,49.9,73653.98,1.1,-0.01607,1e-05,2.64858]
[1780048241741,49.9,73654.58,1.1,-0.01606,1e-05,2.64716]
[1780048246777,49.9,73654.8,1.1,-0.01606,1e-05,2.6464]
[1780048251812,49.9,73654.54,1.1,-0.01606,1e-05,2.64646]
[1780048256847,49.9,73655.21,1.1,-0.01605,1e-05,2.64496]
[1780048261882,49.9,73655.11,1.1,-0.01605,1e-05,2.64476]
[1780048266917,49.89,73654.85,1.1,-0.01605,1e-05,2.64484]
[1780048271952,49.89,73654.01,1.1,-0.01605,1e-05,2.6459]
[1780048276987,49.89,73651.67,1.1,-0.01608,1e-05,2.64948]
[1780048282023,49.88,73651.92,1.1,-0.01606,1e-05,2.64722]
[1780048287058,49.87,73651.92,1.1,-0.01603,1e-05,2.64296]
[1780048290959,49.86,73652.28,1.1,-0.01602,1e-05,2.64049]
[1780048291422,49.86,73652.28,1.1,-0.01602,1e-05,2.64049]
[1780048297128,49.84,73651.8,1.1,-0.01599,1e-05,2.63579]
[1780048303171,49.83,73652.14,1.1,-0.01596,1e-05,2.63245]
[1780048309212,49.82,73654.92,1.1,-0.01592,1e-05,2.62651]
[1780048314247,49.82,73655.52,1.1,-0.01591,1e-05,2.62536]
[1780048319282,49.82,73655.17,1.1,-0.01591,1e-05,2.6258]
[1780048324639,49.82,73652.95,1.1,-0.01594,1e-05,2.6291]
[1780048334388,49.82,73652.43,1.1,-0.01594,1e-05,2.62951]
[1780048339423,49.82,73653.96,1.1,-0.01592,1e-05,2.62673]
[1780048344458,49.82,73654.54,1.1,-0.01591,1e-05,2.62555]
[1780048349493,49.82,73653.87,1.1,-0.01592,1e-05,2.62648]
[1780048354528,49.82,73654.48,1.1,-0.0159,1e-05,2.62354]
[1780048359563,49.82,73654.51,1.1,-0.0159,1e-05,2.62332]
[1780048364598,49.82,73654.2,1.1,-0.0159,1e-05,2.62366]
[1780048369632,49.81,73655.34,1.1,-0.01589,1e-05,2.62156]
[1780048370245,49.81,73655.34,1.1,-0.01589,1e-05,2.62156]
[1780048370640,49.81,73655.35,1.1,-0.01589,1e-05,2.6215]
[1780048375675,49.82,73656.39,1.1,-0.01589,1e-05,2.62233]
[1780048380711,49.84,73656.42,1.1,-0.01591,1e-05,2.62484]
[1780048385747,49.85,73656.59,1.1,-0.01592,1e-05,2.62709]
[1780048390780,49.86,73656.03,1.1,-0.01595,1e-05,2.63054]
[1780048395816,49.87,73656.22,1.1,-0.01596,1e-05,2.63271]
[1780048397302,49.87,73656.22,1.1,-0.01596,1e-05,2.63271]
[1780048402141,49.88,73645.55,1.1,-0.01611,1e-05,2.65309]
[1780048412935,49.9,73645.25,1.1,-0.01614,1e-05,2.6573]
[1780048417969,49.91,73644.93,1.1,-0.01616,1e-05,2.66008]
[1780048423005,49.92,73637.87,1.1,-0.01627,1e-05,2.67428]
[1780048428047,49.93,73638.2,1.1,-0.01628,1e-05,2.67579]
[1780048433071,49.94,73638.11,1.1,-0.01629,1e-05,2.67801]
[1780048438119,49.94,73637.96,1.1,-0.01631,1e-05,2.68031]
[1780048443154,49.95,73642.43,1.1,-0.01627,1e-05,2.67474]
[1780048448189,49.96,73642.89,1.1,-0.01628,1e-05,2.67604]
[1780048453224,49.97,73643.65,1.1,-0.01628,1e-05,2.67684]
[1780048458259,49.98,73643.96,1.1,-0.0163,1e-05,2.67881]
[1780048463697,49.99,73644.15,1.1,-0.01631,1e-05,2.68013]
[1780048469336,50.0,73643.56,1.1,-0.01633,1e-05,2.684]
[1780048474372,50.01,73648.74,1.1,-0.01627,1e-05,2.6755]
[1780048479407,50.02,73646.03,1.1,-0.01632,1e-05,2.68218]
[1780048484487,50.02,73646.74,1.1,-0.01633,1e-05,2.68259]
[1780048494516,50.04,73653.11,1.1,-0.01628,1e-05,2.67631]
[1780048499551,50.05,73649.81,1.1,-0.01633,1e-05,2.68398]
[1780048504586,50.06,73645.41,1.1,-0.0164,1e-05,2.69344]
[1780048509621,50.07,73645.47,1.1,-0.01642,1e-05,2.69524]
[1780048514658,50.07,73645.43,1.1,-0.01642,1e-05,2.69606]
[1780048521707,50.09,73644.92,1.1,-0.01645,1e-05,2.70063]
[1780048527749,50.09,73646.06,1.1,-0.01646,1e-05,2.70086]
[1780048534798,50.11,73645.22,1.1,-0.01647,1e-05,2.70307]
[1780048539834,50.11,73645.25,1.1,-0.01649,1e-05,2.7048]
[1780048546882,50.12,73645.2,1.1,-0.0165,1e-05,2.70736]
[1780048555946,50.14,73645.1,1.1,-0.01653,1e-05,2.71066]
[1780048561990,50.14,73639.01,1.1,-0.01662,1e-05,2.72308]
[1780048564780,50.16,73637.08,1.1,-0.01666,1e-05,2.72956]
[1780048569803,50.21,73636.35,1.1,-0.01676,1e-05,2.74284]
[1780048574269,50.26,73635.21,1.1,-0.01687,1e-05,2.7581]
[1780048580512,50.32,73635.75,1.1,-0.01696,1e-05,2.77139]
[1780048580907,50.32,73635.75,1.1,-0.01696,1e-05,2.77139]
[1780048585577,50.36,73635.43,1.1,-0.01703,1e-05,2.78076]
[1780048593208,50.36,73634.67,1.1,-0.01704,1e-05,2.78212]
[1780048593964,50.36,73634.67,1.1,-0.01704,1e-05,2.78212]
[1780048602271,50.37,73634.36,1.1,-0.01706,1e-05,2.78449]
[1780048611336,50.38,73634.46,1.1,-0.01707,1e-05,2.78615]
[1780048619392,50.39,73634.43,1.1,-0.01709,1e-05,2.78805]
[1780048627449,50.39,73634.46,1.1,-0.0171,1e-05,2.78963]
[1780048630536,50.39,73634.46,1.1,-0.0171,1e-05,2.78963]
[1780048632083,50.4,73631.47,1.1,-0.01714,1e-05,2.79567]
[1780048635139,50.4,73631.05,1.1,-0.01715,1e-05,2.79698]
[1780048643562,50.41,73631.15,1.1,-0.01716,1e-05,2.79853]
[1780048651618,50.41,73632.37,1.1,-0.01715,1e-05,2.79613]
[1780048659673,50.42,73632.37,1.1,-0.01716,1e-05,2.7977]
[1780048668736,50.43,73633.28,1.1,-0.01716,1e-05,2.79789]
[1780048673772,50.43,73630.24,1.1,-0.0172,1e-05,2.80415]
[1780048678806,50.43,73619.36,1.1,-0.01735,1e-05,2.82409]
[1780048683842,50.44,73618.04,1.1,-0.01737,1e-05,2.82707]
[1780048688877,50.44,73622.06,1.1,-0.01733,1e-05,2.82071]
[1780048694918,50.44,73619.81,1.1,-0.01736,1e-05,2.82547]
[1780048699954,50.45,73629.74,1.1,-0.01724,1e-05,2.80873]
[1780048704990,50.45,73638.15,1.1,-0.01714,1e-05,2.79489]
[1780048710038,50.45,73650.54,1.1,-0.01699,1e-05,2.7744]
[1780048715073,50.46,73649.27,1.1,-0.017,1e-05,2.77594]
[1780048720108,50.46,73648.36,1.1,-0.01702,1e-05,2.77862]
[1780048725143,50.47,73644.8,1.1,-0.01707,1e-05,2.78588]
[1780048731185,50.47,73644.11,1.1,-0.01709,1e-05,2.78827]
[1780048736219,50.48,73645.14,1.1,-0.01708,1e-05,2.78746]
[1780048741255,50.48,73645.32,1.1,-0.01709,1e-05,2.78815]
[1780048746290,50.48,73645.37,1.1,-0.01709,1e-05,2.78905]
[1780048751325,50.49,73646.13,1.1,-0.01709,1e-05,2.78871]
[1780048763417,50.5,73646.0,1.1,-0.01711,1e-05,2.79125]
[1780048768452,50.5,73645.88,1.1,-0.01712,1e-05,2.79241]
[1780048773487,50.51,73646.31,1.1,-0.01711,1e-05,2.79081]
[1780048778525,50.51,73645.97,1.1,-0.01712,1e-05,2.79235]
[1780048783560,50.51,73645.6,1.1,-0.01713,1e-05,2.79411]
[1780048785799,50.52,73645.64,1.1,-0.01713,1e-05,2.79423]
[1780048791616,50.52,73645.22,1.1,-0.01715,1e-05,2.79623]
[1780048797658,50.53,73646.09,1.1,-0.01715,1e-05,2.79579]
[1780048802693,50.53,73644.23,1.1,-0.01718,1e-05,2.7999]
[1780048807728,50.53,73640.7,1.1,-0.01723,1e-05,2.8069]
[1780048815784,50.54,73643.58,1.1,-0.0172,1e-05,2.80318]
[1780048820819,50.54,73642.36,1.1,-0.01722,1e-05,2.80614]
[1780048827871,50.55,73641.18,1.1,-0.01724,1e-05,2.80933]
[1780048833913,50.55,73640.95,1.1,-0.01724,1e-05,2.80889]
[1780048841969,50.55,73640.85,1.1,-0.01725,1e-05,2.81035]
[1780048847004,50.56,73641.5,1.1,-0.01725,1e-05,2.81002]
[1780048852040,50.56,73641.65,1.1,-0.01725,1e-05,2.81055]
[1780048858082,50.57,73640.9,1.1,-0.01727,1e-05,2.81279]
[1780048863117,50.57,73640.46,1.1,-0.01728,1e-05,2.81432]
[1780048868151,50.57,73639.83,1.1,-0.0173,1e-05,2.81617]
[1780048874194,50.57,73639.4,1.1,-0.01731,1e-05,2.81778]
[1780048879229,50.58,73640.0,1.1,-0.0173,1e-05,2.81744]
[1780048884265,50.58,73640.07,1.1,-0.01731,1e-05,2.81803]
[1780048889300,50.58,73639.86,1.1,-0.01732,1e-05,2.81911]
[1780048895342,50.59,73640.01,1.1,-0.01731,1e-05,2.8179]
[1780048900376,50.59,73639.61,1.1,-0.01732,1e-05,2.8193]
[1780048901957,50.59,73639.61,1.1,-0.01732,1e-05,2.8193]
[1780048902999,50.59,73639.48,1.1,-0.01732,1e-05,2.81981]
[1780048908433,50.59,73637.38,1.1,-0.01736,1e-05,2.8243]
[1780048913468,50.6,73637.15,1.1,-0.01736,1e-05,2.82533]
[1780048918504,50.6,73625.74,1.1,-0.01752,1e-05,2.84592]
[1780048923539,50.6,73625.13,1.1,-0.01753,1e-05,2.84741]
[1780048928574,50.6,73624.75,1.1,-0.01753,1e-05,2.84845]
[1780048933610,50.6,73624.16,1.1,-0.01754,1e-05,2.84981]
[1780048941666,50.61,73624.08,1.1,-0.01755,1e-05,2.85041]
[1780048951736,50.61,73623.65,1.1,-0.01755,1e-05,2.84998]
[1780048959799,50.61,73624.39,1.1,-0.01754,1e-05,2.84937]
[1780048964833,50.61,73622.93,1.1,-0.01757,1e-05,2.85238]
[1780048971884,50.62,73622.93,1.1,-0.01757,1e-05,2.85298]
[1780048976921,50.62,73617.28,1.1,-0.01765,1e-05,2.86338]
[1780048981956,50.62,73616.74,1.1,-0.01766,1e-05,2.86467]
[1780048986991,50.62,73611.7,1.1,-0.01772,1e-05,2.87388]
[1780048992026,50.62,73611.37,1.1,-0.01773,1e-05,2.87467]
[1780048997061,50.62,73612.66,1.1,-0.01772,1e-05,2.87262]
[1780049002096,50.62,73610.65,1.1,-0.01774,1e-05,2.87643]
[1780049007131,50.62,73610.12,1.1,-0.01775,1e-05,2.87758]
[1780049008099,50.62,73610.12,1.1,-0.01775,1e-05,2.87758]
[1780049013173,50.62,73604.74,1.1,-0.01781,1e-05,2.88554]
[1780049019130,50.62,73604.18,1.1,-0.01782,1e-05,2.88662]
[1780049022477,50.62,73604.62,1.1,-0.01782,1e-05,2.88591]
[1780049028278,50.63,73604.73,1.1,-0.01782,1e-05,2.88584]
[1780049037341,50.63,73604.93,1.1,-0.01781,1e-05,2.88564]
[1780049043382,50.63,73604.81,1.1,-0.01782,1e-05,2.88595]
[1780049048418,50.63,73603.45,1.1,-0.01784,1e-05,2.88858]
[1780049054460,50.63,73603.2,1.1,-0.01784,1e-05,2.8891]
[1780049060501,50.63,73602.93,1.1,-0.01784,1e-05,2.88964]
[1780049065537,50.63,73599.39,1.1,-0.01789,1e-05,2.896]
[1780049070572,50.63,73598.95,1.1,-0.0179,1e-05,2.89678]
[1780049075607,50.63,73598.5,1.1,-0.01789,1e-05,2.89576]
[1780049080642,50.63,73601.02,1.1,-0.01786,1e-05,2.89129]
[1780049085725,50.63,73598.23,1.1,-0.0179,1e-05,2.8963]
[1780049091719,50.63,73594.14,1.1,-0.01795,1e-05,2.90357]
[1780049096754,50.63,73593.06,1.1,-0.01796,1e-05,2.90536]
[1780049101795,50.63,73587.21,1.1,-0.01804,1e-05,2.91573]
[1780049106830,50.63,73583.12,1.1,-0.01809,1e-05,2.92288]
[1780049111865,50.62,73580.54,1.1,-0.01813,1e-05,2.92729]
[1780049116900,50.62,73594.39,1.1,-0.01794,1e-05,2.90192]
[1780049121935,50.62,73600.58,1.1,-0.01786,1e-05,2.89078]
[1780049126973,50.62,73600.41,1.1,-0.01786,1e-05,2.89118]
[1780049132009,50.62,73603.44,1.1,-0.01781,1e-05,2.88407]
[1780049137419,50.62,73603.25,1.1,-0.01781,1e-05,2.88454]
[1780049143100,50.63,73617.0,1.1,-0.01763,1e-05,2.86046]
[1780049148135,50.63,73618.09,1.1,-0.01762,1e-05,2.85891]
[1780049155184,50.63,73618.82,1.1,-0.01762,1e-05,2.85814]
[1780049160218,50.63,73622.53,1.1,-0.01757,1e-05,2.85199]
[1780049165254,50.63,73621.34,1.1,-0.01759,1e-05,2.85443]
[1780049167964,50.63,73621.4,1.1,-0.01759,1e-05,2.85446]
[1780049174434,50.64,73616.31,1.1,-0.01766,1e-05,2.86472]
[1780049180359,50.64,73616.12,1.1,-0.01767,1e-05,2.86536]
[1780049185395,50.64,73616.85,1.1,-0.01766,1e-05,2.86425]
[1780049190430,50.64,73616.38,1.1,-0.01767,1e-05,2.86528]
[1780049195465,50.64,73616.75,1.1,-0.01765,1e-05,2.863]
[1780049200500,50.64,73617.23,1.1,-0.01765,1e-05,2.86233]
[1780049205536,50.64,73617.36,1.1,-0.01765,1e-05,2.86228]
[1780049210571,50.64,73616.68,1.1,-0.01766,1e-05,2.86366]
[1780049215607,50.64,73617.5,1.1,-0.01765,1e-05,2.86239]
[1780049220642,50.65,73617.24,1.1,-0.01765,1e-05,2.86304]
[1780049225677,50.65,73616.86,1.1,-0.01766,1e-05,2.8639]
[1780049232726,50.65,73616.7,1.1,-0.01766,1e-05,2.86445]
[1780049237761,50.65,73616.06,1.1,-0.01767,1e-05,2.86577]
[1780049243454,50.65,73616.27,1.1,-0.01767,1e-05,2.86559]
[1780049246996,50.65,73616.27,1.1,-0.01767,1e-05,2.86562]
[1780049252868,50.65,73616.26,1.1,-0.01767,1e-05,2.86415]
[1780049257903,50.65,73616.1,1.1,-0.01767,1e-05,2.86463]
[1780049262940,50.65,73614.01,1.1,-0.0177,1e-05,2.86852]
[1780049269990,50.65,73606.69,1.1,-0.0178,1e-05,2.88176]
[1780049275025,50.65,73597.02,1.1,-0.01792,1e-05,2.89897]
[1780049280377,50.65,73589.36,1.1,-0.01802,1e-05,2.91257]
[1780049286576,50.65,73588.77,1.1,-0.01803,1e-05,2.91329]
[1780049292154,50.65,73605.98,1.1,-0.0178,1e-05,2.88235]
[1780049297189,50.65,73609.11,1.1,-0.01776,1e-05,2.87684]
[1780049302224,50.65,73610.18,1.1,-0.01775,1e-05,2.87502]
[1780049307259,50.65,73612.1,1.1,-0.01772,1e-05,2.87171]
[1780049312294,50.65,73619.75,1.1,-0.01761,1e-05,2.85649]
[1780049317329,50.65,73625.56,1.1,-0.01754,1e-05,2.84649]
[1780049317715,50.65,73625.56,1.1,-0.01754,1e-05,2.84649]
[1780049323371,50.65,73625.02,1.1,-0.01755,1e-05,2.84787]
[1780049328406,50.66,73625.21,1.1,-0.01755,1e-05,2.84784]
[1780049328729,50.66,73625.21,1.1,-0.01755,1e-05,2.84784]
[1780049334448,50.66,73625.03,1.1,-0.01755,1e-05,2.84848]
[1780049341497,50.66,73624.75,1.1,-0.01756,1e-05,2.84936]
[1780049346532,50.66,73622.91,1.1,-0.01758,1e-05,2.85284]
[1780049351567,50.66,73623.15,1.1,-0.01758,1e-05,2.85263]
[1780049357395,50.66,73622.82,1.1,-0.01759,1e-05,2.85329]
[1780049362644,50.66,73611.99,1.1,-0.01773,1e-05,2.87275]
[1780049367679,50.66,73608.96,1.1,-0.01777,1e-05,2.87813]
[1780049372714,50.66,73614.37,1.1,-0.01769,1e-05,2.86673]
[1780049377749,50.66,73612.68,1.1,-0.01771,1e-05,2.86981]
[1780049382280,50.66,73611.08,1.1,-0.01773,1e-05,2.87268]
[1780049387819,50.66,73604.69,1.1,-0.01782,1e-05,2.88407]
[1780049390840,50.66,73588.95,1.1,-0.01803,1e-05,2.91214]
[1780049395952,50.66,73582.71,1.1,-0.01811,1e-05,2.9231]
[1780049401917,50.66,73575.22,1.1,-0.0182,1e-05,2.936]
[1780049404941,50.66,73592.08,1.1,-0.01798,1e-05,2.90551]
[1780049409976,50.66,73592.02,1.1,-0.01798,1e-05,2.90548]
[1780049415011,50.66,73592.41,1.1,-0.01797,1e-05,2.90465]
[1780049420046,50.66,73592.3,1.1,-0.01797,1e-05,2.90472]
[1780049425081,50.66,73597.12,1.1,-0.01791,1e-05,2.896]
[1780049427300,50.66,73598.01,1.1,-0.01789,1e-05,2.8944]
[1780049433137,50.66,73598.16,1.1,-0.01788,1e-05,2.89227]
[1780049437141,50.66,73598.36,1.1,-0.01788,1e-05,2.89191]
[1780049442200,50.66,73598.31,1.1,-0.01788,1e-05,2.89196]
[1780049447235,50.66,73598.26,1.1,-0.01788,1e-05,2.89201]
[1780049453278,50.66,73598.15,1.1,-0.01788,1e-05,2.89213]
[1780049458313,50.65,73598.65,1.1,-0.01787,1e-05,2.89118]
[1780049463348,50.65,73598.8,1.1,-0.01787,1e-05,2.89085]
[1780049468383,50.65,73599.29,1.1,-0.01786,1e-05,2.88992]
[1780049473419,50.65,73599.53,1.1,-0.01786,1e-05,2.88943]
[1780049482481,50.65,73599.34,1.1,-0.01786,1e-05,2.88964]
[1780049489530,50.65,73599.67,1.1,-0.01786,1e-05,2.88894]
[1780049494565,50.65,73598.94,1.1,-0.01786,1e-05,2.88833]
[1780049501614,50.65,73598.62,1.1,-0.01786,1e-05,2.88878]
[1780049507656,50.65,73596.54,1.1,-0.01789,1e-05,2.89236]
[1780049512690,50.65,73596.41,1.1,-0.01789,1e-05,2.89248]
[1780049512963,50.65,73596.41,1.1,-0.01789,1e-05,2.89248]
[1780049514018,50.65,73596.45,1.1,-0.01789,1e-05,2.89238]
[1780049519742,50.65,73596.75,1.1,-0.01788,1e-05,2.89172]
[1780049524777,50.65,73599.72,1.1,-0.01784,1e-05,2.88632]
[1780049530819,50.65,73600.13,1.1,-0.01783,1e-05,2.88553]
[1780049535854,50.65,73600.26,1.1,-0.01783,1e-05,2.88526]
[1780049540889,50.65,73601.64,1.1,-0.01781,1e-05,2.88278]
[1780049545924,50.65,73611.07,1.1,-0.01769,1e-05,2.86608]
[1780049550959,50.65,73620.14,1.1,-0.01757,1e-05,2.85024]
[1780049556000,50.65,73609.74,1.1,-0.0177,1e-05,2.8671]
[1780049561035,50.65,73608.74,1.1,-0.01771,1e-05,2.869]
[1780049566070,50.65,73608.87,1.1,-0.01771,1e-05,2.86889]
[1780049571105,50.65,73609.13,1.1,-0.01771,1e-05,2.86855]
[1780049582182,50.65,73608.73,1.1,-0.01772,1e-05,2.86953]
[1780049587217,50.66,73608.81,1.1,-0.01772,1e-05,2.86951]
[1780049592600,50.66,73608.01,1.1,-0.01773,1e-05,2.87098]
[1780049594615,50.66,73608.01,1.1,-0.01773,1e-05,2.87106]
[1780049600310,50.66,73603.89,1.1,-0.01779,1e-05,2.87851]
[1780049605345,50.66,73605.66,1.1,-0.01776,1e-05,2.87539]
[1780049610380,50.66,73607.83,1.1,-0.01773,1e-05,2.8716]
[1780049615415,50.66,73612.26,1.1,-0.01767,1e-05,2.86201]
[1780049620450,50.66,73613.58,1.1,-0.01765,1e-05,2.85986]
[1780049624740,50.66,73613.06,1.1,-0.01766,1e-05,2.86088]
[1780049630520,50.66,73612.02,1.1,-0.01767,1e-05,2.86292]
[1780049636562,50.66,73612.26,1.1,-0.01767,1e-05,2.86263]
[1780049641765,50.66,73612.28,1.1,-0.01767,1e-05,2.86264]
[1780049647639,50.66,73610.05,1.1,-0.0177,1e-05,2.86675]
[1780049653681,50.66,73609.45,1.1,-0.01771,1e-05,2.86786]
[1780049659723,50.66,73609.45,1.1,-0.01771,1e-05,2.8679]
[1780049664758,50.66,73605.21,1.1,-0.01776,1e-05,2.87539]
[1780049670800,50.66,73607.68,1.1,-0.01773,1e-05,2.87098]
[1780049675835,50.66,73607.59,1.1,-0.01772,1e-05,2.86934]
[1780049680870,50.66,73611.07,1.1,-0.01768,1e-05,2.86322]
[1780049686912,50.66,73611.09,1.1,-0.01768,1e-05,2.86328]
[1780049691947,50.66,73610.42,1.1,-0.01769,1e-05,2.86454]
[1780049696982,50.66,73611.06,1.1,-0.01768,1e-05,2.86347]
[1780049702043,50.66,73608.87,1.1,-0.01771,1e-05,2.86743]
[1780049702367,50.66,73608.87,1.1,-0.01771,1e-05,2.86743]
[1780049703375,50.66,73607.94,1.1,-0.01772,1e-05,2.86909]
[1780049709095,50.66,73607.82,1.1,-0.01772,1e-05,2.86933]
[1780049714130,50.66,73608.01,1.1,-0.01772,1e-05,2.86903]
[1780049715222,50.66,73608.01,1.1,-0.01772,1e-05,2.86903]
[1780049723194,50.66,73608.03,1.1,-0.01772,1e-05,2.86905]
[1780049729236,50.66,73608.07,1.1,-0.01772,1e-05,2.86901]
[1780049734271,50.66,73608.1,1.1,-0.01771,1e-05,2.86717]
[1780049744342,50.66,73607.74,1.1,-0.01771,1e-05,2.86786]
[1780049749377,50.66,73607.85,1.1,-0.01771,1e-05,2.86771]
[1780049754241,50.66,73607.85,1.1,-0.01771,1e-05,2.86771]
[1780049758265,50.66,73607.67,1.1,-0.01772,1e-05,2.86809]
[1780049763475,50.66,73607.19,1.1,-0.01772,1e-05,2.869]
[1780049768512,50.66,73607.32,1.1,-0.01772,1e-05,2.86883]
[1780049777574,50.66,73607.05,1.1,-0.01773,1e-05,2.86946]
[1780049782609,50.66,73607.01,1.1,-0.01773,1e-05,2.86961]
[1780049787644,50.67,73603.67,1.1,-0.01777,1e-05,2.8756]
[1780049792679,50.67,73602.17,1.1,-0.01778,1e-05,2.87648]
[1780049796707,50.67,73585.33,1.1,-0.018,1e-05,2.90651]
[1780049801742,50.66,73583.95,1.1,-0.01802,1e-05,2.90877]
[1780049806776,50.66,73585.49,1.1,-0.018,1e-05,2.9058]
[1780049811812,50.66,73585.55,1.1,-0.018,1e-05,2.90552]
[1780049817854,50.66,73585.46,1.1,-0.018,1e-05,2.90549]
[1780049822888,50.66,73585.12,1.1,-0.018,1e-05,2.90594]
[1780049827925,50.66,73582.59,1.1,-0.01803,1e-05,2.91033]
[1780049831951,50.66,73565.74,1.1,-0.01826,1e-05,2.94046]
[1780049836988,50.66,73566.34,1.1,-0.01824,1e-05,2.93893]
[1780049842033,50.66,73565.56,1.1,-0.01825,1e-05,2.9399]
[1780049847068,50.65,73558.11,1.1,-0.01835,1e-05,2.95292]
[1780049852103,50.65,73557.8,1.1,-0.01834,1e-05,2.95104]
[1780049853610,50.65,73557.56,1.1,-0.01834,1e-05,2.95136]
[1780049860159,50.65,73556.29,1.1,-0.01835,1e-05,2.95283]
[1780049865194,50.65,73555.78,1.1,-0.01835,1e-05,2.95316]
[1780049870229,50.64,73554.37,1.1,-0.01837,1e-05,2.95512]
[1780049870650,50.64,73554.37,1.1,-0.01837,1e-05,2.95512]
[1780049876271,50.64,73554.72,1.1,-0.01836,1e-05,2.95376]
[1780049881306,50.64,73546.33,1.1,-0.01847,1e-05,2.96839]
[1780049886341,50.63,73547.06,1.1,-0.01845,1e-05,2.96635]
[1780049891376,50.63,73550.11,1.1,-0.01841,1e-05,2.96011]
[1780049896413,50.63,73563.13,1.1,-0.01823,1e-05,2.93596]
[1780049901448,50.63,73561.62,1.1,-0.01824,1e-05,2.93826]
[1780049906483,50.63,73567.27,1.1,-0.01817,1e-05,2.92767]
[1780049911518,50.62,73563.51,1.1,-0.0182,1e-05,2.93215]
[1780049916810,50.62,73563.74,1.1,-0.0182,1e-05,2.93142]
[1780049919433,50.62,73560.03,1.1,-0.01824,1e-05,2.93789]
[1780049925616,50.62,73560.23,1.1,-0.01824,1e-05,2.93687]
[1780049930262,50.62,73560.23,1.1,-0.01824,1e-05,2.93687]
[1780049939714,50.61,73558.42,1.1,-0.01825,1e-05,2.9388]
[1780049944749,50.61,73558.21,1.1,-0.01825,1e-05,2.93859]
[1780049949784,50.61,73558.69,1.1,-0.01824,1e-05,2.93723]
[1780049955826,50.61,73558.6,1.1,-0.01824,1e-05,2.93682]
[1780049960861,50.61,73557.26,1.1,-0.01825,1e-05,2.93875]
[1780049965896,50.6,73557.84,1.1,-0.01824,1e-05,2.93721]
[1780049970931,50.6,73558.68,1.1,-0.01823,1e-05,2.93521]
[1780049975966,50.6,73557.55,1.1,-0.01823,1e-05,2.93493]
[1780049981001,50.6,73561.39,1.1,-0.01817,1e-05,2.92753]
[1780049986036,50.6,73562.65,1.1,-0.01815,1e-05,2.92487]
[1780049991070,50.6,73561.18,1.1,-0.01817,1e-05,2.92714]
[1780049996105,50.59,73562.12,1.1,-0.01815,1e-05,2.92506]
[1780050001142,50.59,73569.62,1.1,-0.01805,1e-05,2.91127]
[1780050006177,50.59,73570.25,1.1,-0.01804,1e-05,2.90991]
[1780050009198,50.59,73586.45,1.1,-0.01782,1e-05,2.88083]
[1780050014233,50.59,73588.63,1.1,-0.0178,1e-05,2.877]
[1780050015381,50.59,73588.63,1.1,-0.0178,1e-05,2.877]
[1780050021282,50.59,73589.61,1.1,-0.01778,1e-05,2.87538]
[1780050026317,50.59,73587.36,1.1,-0.01781,1e-05,2.87945]
[1780050034373,50.59,73587.44,1.1,-0.0178,1e-05,2.87757]
[1780050040415,50.59,73587.88,1.1,-0.0178,1e-05,2.87688]
[1780050045450,50.59,73585.85,1.1,-0.01783,1e-05,2.88063]
[1780050050485,50.59,73583.85,1.1,-0.01785,1e-05,2.88423]
[1780050055520,50.59,73583.79,1.1,-0.01785,1e-05,2.88436]
[1780050060555,50.59,73583.98,1.1,-0.01785,1e-05,2.88404]
[1780050065590,50.59,73580.92,1.1,-0.01789,1e-05,2.8895]
[1780050070625,50.59,73579.27,1.1,-0.01791,1e-05,2.89241]
[1780050075660,50.59,73579.01,1.1,-0.01792,1e-05,2.89281]
[1780050080696,50.59,73578.25,1.1,-0.01793,1e-05,2.8941]
[1780050085731,50.59,73576.72,1.1,-0.01795,1e-05,2.89676]
[1780050090767,50.59,73564.82,1.1,-0.0181,1e-05,2.91801]
[1780050095573,50.59,73564.84,1.1,-0.01809,1e-05,2.9159]
[1780050101845,50.59,73564.39,1.1,-0.01809,1e-05,2.91631]
[1780050107888,50.59,73564.51,1.1,-0.01809,1e-05,2.91575]
[1780050113931,50.59,73564.7,1.1,-0.01808,1e-05,2.91499]
[1780050118967,50.59,73564.28,1.1,-0.01809,1e-05,2.91551]
[1780050123967,50.58,73565.96,1.1,-0.01806,1e-05,2.91219]
[1780050124602,50.58,73566.01,1.1,-0.01806,1e-05,2.91204]
[1780050132058,50.58,73567.03,1.1,-0.01805,1e-05,2.90983]
[1780050137458,50.58,73563.45,1.1,-0.01809,1e-05,2.91606]
[1780050143136,50.58,73568.38,1.1,-0.01802,1e-05,2.90684]
[1780050148171,50.58,73568.25,1.1,-0.01802,1e-05,2.90684]
[1780050153206,50.58,73568.03,1.1,-0.01801,1e-05,2.90518]
[1780050158240,50.58,73568.75,1.1,-0.018,1e-05,2.90368]
[1780050163277,50.58,73564.15,1.1,-0.01806,1e-05,2.91177]
[1780050168803,50.58,73561.05,1.1,-0.0181,1e-05,2.91712]
[1780050174354,50.57,73561.99,1.1,-0.01809,1e-05,2.91497]
[1780050179390,50.57,73564.5,1.1,-0.01805,1e-05,2.91015]
[1780050184424,50.57,73559.67,1.1,-0.01811,1e-05,2.91859]
[1780050189460,50.57,73559.25,1.1,-0.01812,1e-05,2.91904]
[1780050194495,50.57,73559.38,1.1,-0.01811,1e-05,2.91851]
[1780050202552,50.57,73559.44,1.1,-0.01811,1e-05,2.91796]
[1780050208594,50.57,73559.49,1.1,-0.01811,1e-05,2.91755]
[1780050213629,50.57,73559.44,1.1,-0.01809,1e-05,2.91555]
[1780050218664,50.56,73559.22,1.1,-0.0181,1e-05,2.91571]
[1780050223700,50.56,73559.48,1.1,-0.01809,1e-05,2.91502]
[1780050229742,50.56,73559.53,1.1,-0.01809,1e-05,2.91467]
[1780050234777,50.56,73564.97,1.1,-0.01801,1e-05,2.90469]
[1780050238473,50.56,73564.87,1.1,-0.01802,1e-05,2.90485]
[1780050239929,50.56,73556.01,1.1,-0.01813,1e-05,2.92073]
[1780050242961,50.56,73549.55,1.1,-0.01822,1e-05,2.93221]
[1780050248875,50.56,73548.15,1.1,-0.01823,1e-05,2.93422]
[1780050249697,50.56,73548.15,1.1,-0.01823,1e-05,2.93422]
[1780050252440,50.56,73537.77,1.1,-0.01837,1e-05,2.95281]
[1780050253952,50.56,73527.85,1.1,-0.01851,1e-05,2.97079]
[1780050254447,50.56,73527.85,1.1,-0.01851,1e-05,2.97079]
[1780050258458,50.55,73522.91,1.1,-0.01857,1e-05,2.97923]
[1780050263988,50.55,73525.07,1.1,-0.01853,1e-05,2.97425]
[1780050269024,50.55,73529.93,1.1,-0.01846,1e-05,2.9647]
[1780050273061,50.55,73544.66,1.1,-0.01825,1e-05,2.93559]
[1780050278129,50.55,73544.2,1.1,-0.01825,1e-05,2.93616]
[1780050284137,50.54,73542.25,1.1,-0.01827,1e-05,2.93914]
[1780050289173,50.54,73547.68,1.1,-0.0182,1e-05,2.92894]
[1780050294208,50.54,73553.08,1.1,-0.01812,1e-05,2.91892]
[1780050299243,50.54,73555.34,1.1,-0.01809,1e-05,2.91465]
[1780050304278,50.54,73555.0,1.1,-0.01809,1e-05,2.91506]
[1780050309313,50.54,73550.0,1.1,-0.01816,1e-05,2.92384]
[1780050314348,50.54,73548.46,1.1,-0.01818,1e-05,2.9263]
[1780050323411,50.53,73548.82,1.1,-0.01817,1e-05,2.92505]
[1780050328447,50.53,73547.7,1.1,-0.01818,1e-05,2.92675]
[1780050334489,50.53,73547.3,1.1,-0.01817,1e-05,2.92521]
[1780050339524,50.53,73550.45,1.1,-0.01813,1e-05,2.91921]
[1780050344559,50.53,73549.93,1.1,-0.01813,1e-05,2.91988]
[1780050349594,50.53,73550.12,1.1,-0.01813,1e-05,2.91926]
[1780050354629,50.53,73550.08,1.1,-0.01813,1e-05,2.91906]
[1780050360664,50.53,73550.01,1.1,-0.01813,1e-05,2.91902]
[1780050366712,50.52,73552.2,1.1,-0.01809,1e-05,2.91457]
[1780050371748,50.52,73554.44,1.1,-0.01806,1e-05,2.91029]
[1780050376783,50.52,73560.18,1.1,-0.01798,1e-05,2.89982]
[1780050381818,50.52,73555.31,1.1,-0.01805,1e-05,2.90846]
[1780050386853,50.52,73550.77,1.1,-0.01811,1e-05,2.9164]
[1780050391888,50.52,73548.75,1.1,-0.01812,1e-05,2.91793]
[1780050398502,50.52,73548.71,1.1,-0.01812,1e-05,2.91783]
[1780050406993,50.52,73547.81,1.1,-0.01813,1e-05,2.91879]
[1780050413034,50.52,73546.49,1.1,-0.01814,1e-05,2.92084]
[1780050420554,50.51,73546.02,1.1,-0.01815,1e-05,2.92151]
[1780050427136,50.51,73542.5,1.1,-0.01819,1e-05,2.92714]
[1780050432171,50.51,73542.64,1.1,-0.01819,1e-05,2.92655]
[1780050438213,50.51,73544.32,1.1,-0.01816,1e-05,2.9231]
[1780050443248,50.51,73545.04,1.1,-0.01815,1e-05,2.9215]
[1780050449564,50.51,73544.99,1.1,-0.01815,1e-05,2.92136]
[1780050457347,50.5,73544.63,1.1,-0.01814,1e-05,2.91953]
[1780050467417,50.5,73544.9,1.1,-0.01813,1e-05,2.9185]
[1780050474360,50.5,73545.05,1.1,-0.01813,1e-05,2.91802]
[1780050479504,50.5,73536.68,1.1,-0.01824,1e-05,2.93264]
[1780050484539,50.5,73537.03,1.1,-0.01823,1e-05,2.93163]
[1780050490582,50.5,73536.31,1.1,-0.01823,1e-05,2.9325]
[1780050495616,50.49,73536.46,1.1,-0.01823,1e-05,2.93188]
[1780050505686,50.49,73534.36,1.1,-0.01825,1e-05,2.93502]
[1780050510721,50.49,73533.29,1.1,-0.01827,1e-05,2.9366]
[1780050515757,50.49,73533.53,1.1,-0.01825,1e-05,2.93397]
[1780050520792,50.49,73533.98,1.1,-0.01824,1e-05,2.93282]
[1780050526834,50.49,73533.47,1.1,-0.01824,1e-05,2.93338]
[1780050532876,50.48,73533.15,1.1,-0.01825,1e-05,2.9336]
[1780050538949,50.48,73533.38,1.1,-0.01824,1e-05,2.93296]
[1780050543954,50.48,73522.12,1.1,-0.01839,1e-05,2.95302]
[1780050548989,50.48,73522.73,1.1,-0.01838,1e-05,2.95146]
[1780050554024,50.48,73522.9,1.1,-0.01837,1e-05,2.95068]
[1780050559060,50.48,73523.12,1.1,-0.01837,1e-05,2.9498]
[1780050565102,50.47,73522.92,1.1,-0.01837,1e-05,2.9496]
[1780050570137,50.47,73521.52,1.1,-0.01838,1e-05,2.95165]
[1780050575172,50.47,73531.36,1.1,-0.01823,1e-05,2.93154]
[1780050580207,50.47,73532.11,1.1,-0.01822,1e-05,2.9299]
[1780050585242,50.47,73534.81,1.1,-0.01818,1e-05,2.92478]
[1780050593299,50.47,73535.01,1.1,-0.01818,1e-05,2.92405]
[1780050600348,50.47,73537.07,1.1,-0.01815,1e-05,2.92001]
[1780050605383,50.46,73527.28,1.1,-0.01828,1e-05,2.93757]
[1780050610418,50.46,73519.56,1.1,-0.01838,1e-05,2.95127]
[1780050616061,50.46,73518.94,1.1,-0.01839,1e-05,2.95194]
[1780050621183,50.46,73512.81,1.1,-0.01847,1e-05,2.96269]
[1780050626699,50.46,73512.71,1.1,-0.01846,1e-05,2.96221]
[1780050632572,50.45,73515.3,1.1,-0.01841,1e-05,2.95482]
[1780050637184,50.45,73512.65,1.1,-0.01844,1e-05,2.95919]
[1780050642642,50.45,73505.34,1.1,-0.01854,1e-05,2.97177]
[1780050647685,50.45,73505.91,1.1,-0.01853,1e-05,2.97001]
[1780050652720,50.44,73510.95,1.1,-0.01845,1e-05,2.96009]
[1780050657755,50.44,73510.74,1.1,-0.01845,1e-05,2.95986]
[1780050662791,50.44,73506.84,1.1,-0.0185,1e-05,2.96639]
[1780050669839,50.43,73506.78,1.1,-0.01849,1e-05,2.96555]
[1780050674874,50.43,73506.68,1.1,-0.01849,1e-05,2.96506]
[1780050679909,50.43,73506.99,1.1,-0.01848,1e-05,2.96383]
[1780050684944,50.43,73506.88,1.1,-0.01848,1e-05,2.96337]
[1780050689979,50.42,73506.8,1.1,-0.01847,1e-05,2.96288]
[1780050695014,50.42,73503.7,1.1,-0.0185,1e-05,2.96606]
[1780050700050,50.42,73503.14,1.1,-0.0185,1e-05,2.96642]
[1780050708106,50.41,73502.74,1.1,-0.0185,1e-05,2.96611]
[1780050713141,50.41,73510.32,1.1,-0.01839,1e-05,2.95166]
[1780050718178,50.41,73509.94,1.1,-0.01839,1e-05,2.95185]
[1780050723211,50.41,73506.08,1.1,-0.01844,1e-05,2.95838]
[1780050728246,50.41,73503.99,1.1,-0.01847,1e-05,2.96163]
[1780050733281,50.4,73504.27,1.1,-0.01846,1e-05,2.96053]
[1780050734960,50.4,73504.27,1.1,-0.01846,1e-05,2.96053]
[1780050736159,50.4,73502.85,1.1,-0.01848,1e-05,2.96289]
[1780050745365,50.4,73501.72,1.1,-0.01848,1e-05,2.96382]
[1780050750400,50.4,73503.91,1.1,-0.01845,1e-05,2.95922]
[1780050755436,50.39,73505.81,1.1,-0.01841,1e-05,2.95335]
[1780050763492,50.39,73504.64,1.1,-0.01842,1e-05,2.95468]
[1780050769378,50.39,73505.32,1.1,-0.01841,1e-05,2.95303]
[1780050774569,50.39,73501.12,1.1,-0.01846,1e-05,2.95998]
[1780050779608,50.38,73504.23,1.1,-0.01841,1e-05,2.95375]
[1780050784643,50.38,73494.55,1.1,-0.01854,1e-05,2.97098]
[1780050789678,50.38,73493.8,1.1,-0.01855,1e-05,2.97158]
[1780050794713,50.38,73493.89,1.1,-0.01854,1e-05,2.97075]
[1780050801122,50.37,73495.15,1.1,-0.01852,1e-05,2.96792]
[1780050806797,50.37,73491.52,1.1,-0.01856,1e-05,2.97352]
[1780050811832,50.37,73490.03,1.1,-0.01857,1e-05,2.9737]
[1780050816867,50.36,73494.81,1.1,-0.01849,1e-05,2.96427]
[1780050821902,50.36,73496.72,1.1,-0.01846,1e-05,2.96017]
[1780050826937,50.36,73499.29,1.1,-0.01843,1e-05,2.95491]
[1780050831972,50.36,73500.13,1.1,-0.01841,1e-05,2.95284]
[1780050838758,50.36,73499.79,1.1,-0.01841,1e-05,2.95314]
[1780050844056,50.35,73500.35,1.1,-0.0184,1e-05,2.95115]
[1780050849091,50.35,73500.61,1.1,-0.01839,1e-05,2.95015]
[1780050854126,50.35,73502.16,1.1,-0.01836,1e-05,2.94679]
[1780050859161,50.35,73518.28,1.1,-0.01814,1e-05,2.9171]
[1780050864202,50.35,73519.56,1.1,-0.01812,1e-05,2.91457]
[1780050869237,50.34,73521.66,1.1,-0.01809,1e-05,2.91058]
[1780050874272,50.34,73523.55,1.1,-0.01806,1e-05,2.90517]
[1780050879307,50.34,73525.78,1.1,-0.01803,1e-05,2.90104]
[1780050884341,50.34,73525.9,1.1,-0.01802,1e-05,2.90075]
[1780050891390,50.34,73525.28,1.1,-0.01803,1e-05,2.90175]
[1780050899447,50.34,73525.4,1.1,-0.01803,1e-05,2.90138]
[1780050904482,50.34,73527.73,1.1,-0.018,1e-05,2.89709]
[1780050909517,50.34,73523.82,1.1,-0.01805,1e-05,2.90408]
[1780050914552,50.34,73523.5,1.1,-0.01805,1e-05,2.90456]
[1780050919587,50.34,73523.5,1.1,-0.01805,1e-05,2.90444]
[1780050924622,50.34,73524.98,1.1,-0.01803,1e-05,2.90166]
[1780050929658,50.34,73525.27,1.1,-0.01803,1e-05,2.90106]
[1780050933686,50.34,73544.46,1.1,-0.01776,1e-05,2.86467]
[1780050938721,50.34,73549.79,1.1,-0.01769,1e-05,2.8554]
[1780050943756,50.34,73555.03,1.1,-0.01762,1e-05,2.84637]
[1780050948794,50.34,73566.98,1.1,-0.01747,1e-05,2.82558]
[1780050953829,50.35,73580.87,1.1,-0.01729,1e-05,2.80175]
[1780050958864,50.35,73581.69,1.1,-0.01729,1e-05,2.80125]
[1780050963899,50.35,73581.81,1.1,-0.01729,1e-05,2.80186]
[1780050966209,50.35,73581.8,1.1,-0.01729,1e-05,2.80203]
[1780050972962,50.36,73583.78,1.1,-0.01728,1e-05,2.79976]
[1780050977998,50.36,73588.41,1.1,-0.01722,1e-05,2.79242]
[1780050983038,50.37,73591.77,1.1,-0.01719,1e-05,2.7874]
[1780050988073,50.37,73593.35,1.1,-0.01717,1e-05,2.78552]
[1780050993108,50.37,73595.26,1.1,-0.01714,1e-05,2.78129]
[1780050999150,50.38,73610.14,1.1,-0.01696,1e-05,2.75663]
[1780051004189,50.38,73624.33,1.1,-0.01679,1e-05,2.73337]
[1780051004999,50.38,73624.33,1.1,-0.01679,1e-05,2.73337]
[1780051009944,50.39,73619.28,1.1,-0.01686,1e-05,2.7434]
[1780051015266,50.4,73621.92,1.1,-0.01684,1e-05,2.74033]
[1780051020301,50.4,73622.06,1.1,-0.01685,1e-05,2.74134]
[1780051025337,50.41,73622.54,1.1,-0.01685,1e-05,2.74174]
[1780051026054,50.41,73622.54,1.1,-0.01685,1e-05,2.74174]
[1780051026063,50.41,73622.54,1.1,-0.01685,1e-05,2.74174]
[1780051030976,50.41,73622.68,1.1,-0.01686,1e-05,2.74272]
[1780051036414,50.42,73636.91,1.1,-0.01669,1e-05,2.71978]
[1780051041449,50.42,73643.43,1.1,-0.01662,1e-05,2.71003]
[1780051041526,50.42,73643.43,1.1,-0.01662,1e-05,2.71003]
[1780051047491,50.43,73627.92,1.1,-0.01683,1e-05,2.73827]
[1780051052527,50.44,73627.2,1.1,-0.01683,1e-05,2.73895]
[1780051057561,50.44,73628.21,1.1,-0.01683,1e-05,2.73844]
[1780051063603,50.45,73628.31,1.1,-0.01684,1e-05,2.73972]
[1780051068638,50.45,73628.63,1.1,-0.01684,1e-05,2.74038]
[1780051073673,50.46,73628.62,1.1,-0.01685,1e-05,2.74159]
[1780051078708,50.46,73625.54,1.1,-0.0169,1e-05,2.74805]
[1780051083743,50.47,73619.47,1.1,-0.01698,1e-05,2.75969]
[1780051088778,50.47,73612.44,1.1,-0.01708,1e-05,2.77285]
[1780051096834,50.48,73612.43,1.1,-0.01709,1e-05,2.7743]
[1780051101869,50.48,73613.26,1.1,-0.01709,1e-05,2.77374]
[1780051106905,50.48,73611.65,1.1,-0.01711,1e-05,2.77742]
[1780051111940,50.49,73611.98,1.1,-0.0171,1e-05,2.77589]
[1780051116976,50.49,73612.62,1.1,-0.0171,1e-05,2.77563]
[1780051122011,50.49,73613.26,1.1,-0.0171,1e-05,2.77553]
[1780051130067,50.5,73615.19,1.1,-0.01709,1e-05,2.77357]
[1780051135102,50.5,73614.08,1.1,-0.01711,1e-05,2.77637]
[1780051140137,50.51,73610.44,1.1,-0.01716,1e-05,2.78353]
[1780051145175,50.51,73607.51,1.1,-0.0172,1e-05,2.7894]
[1780051150210,50.51,73610.27,1.1,-0.01717,1e-05,2.78535]
[1780051155246,50.52,73608.69,1.1,-0.0172,1e-05,2.78888]
[1780051160566,50.52,73608.21,1.1,-0.01721,1e-05,2.7903]
[1780051170351,50.53,73610.51,1.1,-0.01719,1e-05,2.78789]
[1780051175386,50.53,73608.5,1.1,-0.01721,1e-05,2.79036]
[1780051180420,50.53,73602.23,1.1,-0.0173,1e-05,2.80204]
[1780051185456,50.53,73600.38,1.1,-0.01733,1e-05,2.80589]
[1780051190491,50.54,73601.2,1.1,-0.01732,1e-05,2.80504]
[1780051195526,50.54,73602.49,1.1,-0.01731,1e-05,2.80338]
[1780051200561,50.54,73604.58,1.1,-0.01729,1e-05,2.80033]
[1780051205596,50.54,73591.86,1.1,-0.01745,1e-05,2.82318]
[1780051210631,50.55,73592.99,1.1,-0.01744,1e-05,2.82164]
[1780051215666,50.55,73591.57,1.1,-0.01746,1e-05,2.82459]
[1780051220701,50.55,73591.91,1.1,-0.01746,1e-05,2.82444]
[1780051225737,50.55,73591.99,1.1,-0.01747,1e-05,2.82472]
[1780051230773,50.55,73592.11,1.1,-0.01747,1e-05,2.82493]
[1780051233793,50.55,73575.2,1.1,-0.01768,1e-05,2.85322]
[1780051238827,50.55,73572.68,1.1,-0.01771,1e-05,2.85783]
[1780051243863,50.55,73575.4,1.1,-0.01768,1e-05,2.85313]
[1780051253933,50.56,73575.02,1.1,-0.01769,1e-05,2.85408]
[1780051259592,50.56,73575.02,1.1,-0.01769,1e-05,2.85408]
[1780051264016,50.56,73558.74,1.1,-0.0179,1e-05,2.88332]
[1780051269043,50.56,73550.04,1.1,-0.01802,1e-05,2.89869]
[1780051274078,50.55,73550.34,1.1,-0.01801,1e-05,2.89789]
[1780051279113,50.55,73550.61,1.1,-0.01801,1e-05,2.89715]
[1780051284149,50.55,73549.5,1.1,-0.01802,1e-05,2.89891]
[1780051291198,50.55,73549.57,1.1,-0.01801,1e-05,2.89661]
[1780051296233,50.55,73550.17,1.1,-0.018,1e-05,2.89532]
[1780051301268,50.55,73554.28,1.1,-0.01794,1e-05,2.88772]
[1780051306303,50.55,73553.89,1.1,-0.01794,1e-05,2.88829]
[1780051311338,50.55,73548.83,1.1,-0.01801,1e-05,2.89718]
[1780051317380,50.55,73551.55,1.1,-0.01797,1e-05,2.89206]
[1780051322415,50.55,73550.04,1.1,-0.01799,1e-05,2.89461]
[1780051327450,50.55,73554.4,1.1,-0.01793,1e-05,2.88665]
[1780051332485,50.55,73552.75,1.1,-0.01795,1e-05,2.88948]
[1780051337520,50.55,73553.0,1.1,-0.01795,1e-05,2.8889]
[1780051342555,50.54,73551.59,1.1,-0.01797,1e-05,2.89129]
[1780051345965,50.54,73553.21,1.1,-0.01794,1e-05,2.8883]
[1780051345976,50.54,73553.21,1.1,-0.01794,1e-05,2.8883]
[1780051346316,50.54,73553.21,1.1,-0.01794,1e-05,2.8883]
[1780051351618,50.54,73551.25,1.1,-0.01796,1e-05,2.88979]
[1780051356653,50.54,73552.7,1.1,-0.01794,1e-05,2.88706]
[1780051361689,50.54,73552.94,1.1,-0.01793,1e-05,2.88651]
[1780051366724,50.54,73552.98,1.1,-0.01793,1e-05,2.88633]
[1780051368389,50.54,73552.98,1.1,-0.01793,1e-05,2.88633]
[1780051368828,50.54,73552.98,1.1,-0.01793,1e-05,2.88633]
[1780051372854,50.54,73532.52,1.1,-0.0182,1e-05,2.92284]
[1780051378808,50.54,73538.22,1.1,-0.01812,1e-05,2.91204]
[1780051383843,50.54,73545.33,1.1,-0.01803,1e-05,2.89892]
[1780051388878,50.54,73554.15,1.1,-0.01791,1e-05,2.88291]
[1780051393913,50.54,73555.93,1.1,-0.01788,1e-05,2.87965]
[1780051398952,50.54,73556.2,1.1,-0.01788,1e-05,2.87913]
[1780051403987,50.54,73556.47,1.1,-0.01787,1e-05,2.87861]
[1780051409023,50.54,73546.86,1.1,-0.018,1e-05,2.89575]
[1780051414061,50.54,73546.14,1.1,-0.018,1e-05,2.89502]
[1780051419096,50.53,73554.76,1.1,-0.01788,1e-05,2.87943]
[1780051425138,50.53,73557.0,1.1,-0.01785,1e-05,2.87543]
[1780051430173,50.53,73557.13,1.1,-0.01785,1e-05,2.87521]
[1780051435208,50.53,73556.52,1.1,-0.01786,1e-05,2.87631]
[1780051440243,50.53,73553.53,1.1,-0.0179,1e-05,2.88168]
[1780051445278,50.53,73546.71,1.1,-0.01799,1e-05,2.89384]
[1780051452327,50.53,73547.28,1.1,-0.01798,1e-05,2.89262]
[1780051457362,50.53,73547.69,1.1,-0.01798,1e-05,2.89176]
[1780051462684,50.53,73547.85,1.1,-0.01797,1e-05,2.89139]
[1780051468438,50.53,73540.45,1.1,-0.01807,1e-05,2.90449]
[1780051473474,50.53,73540.32,1.1,-0.01806,1e-05,2.90267]
[1780051478509,50.53,73540.41,1.1,-0.01806,1e-05,2.90233]
[1780051483544,50.53,73539.69,1.1,-0.01807,1e-05,2.90345]
[1780051488579,50.53,73524.54,1.1,-0.01827,1e-05,2.93057]
[1780051493613,50.53,73525.35,1.1,-0.01825,1e-05,2.92867]
[1780051498649,50.53,73522.45,1.1,-0.01829,1e-05,2.93348]
[1780051503686,50.52,73502.3,1.1,-0.01856,1e-05,2.96967]
[1780051509728,50.52,73499.74,1.1,-0.01859,1e-05,2.97336]
[1780051514763,50.52,73499.94,1.1,-0.01858,1e-05,2.97213]
[1780051516292,50.51,73498.78,1.1,-0.01859,1e-05,2.97409]
[1780051517597,50.51,73498.32,1.1,-0.0186,1e-05,2.97476]
[1780051522820,50.51,73503.43,1.1,-0.01852,1e-05,2.96442]
[1780051528862,50.51,73508.04,1.1,-0.01845,1e-05,2.95511]
[1780051533898,50.5,73510.22,1.1,-0.01841,1e-05,2.94858]
[1780051538933,50.5,73511.6,1.1,-0.01838,1e-05,2.94544]
[1780051543968,50.5,73510.04,1.1,-0.0184,1e-05,2.94764]
[1780051551017,50.5,73512.74,1.1,-0.01836,1e-05,2.94188]
[1780051560080,50.49,73513.15,1.1,-0.01834,1e-05,2.94007]
[1780051565115,50.49,73513.57,1.1,-0.01833,1e-05,2.93873]
[1780051570150,50.49,73510.9,1.1,-0.01837,1e-05,2.94302]
[1780051575185,50.48,73513.1,1.1,-0.01833,1e-05,2.93844]
[1780051580220,50.48,73513.83,1.1,-0.01832,1e-05,2.93656]
[1780051585255,50.48,73513.47,1.1,-0.01832,1e-05,2.93667]
[1780051590435,50.48,73515.77,1.1,-0.01828,1e-05,2.93207]
[1780051596332,50.47,73522.95,1.1,-0.01817,1e-05,2.91589]
[1780051601368,50.47,73525.74,1.1,-0.01813,1e-05,2.9105]
[1780051606402,50.47,73525.81,1.1,-0.01812,1e-05,2.91004]
[1780051611437,50.47,73519.38,1.1,-0.01821,1e-05,2.92133]
[1780051616471,50.47,73518.89,1.1,-0.01821,1e-05,2.92176]
[1780051621507,50.46,73522.96,1.1,-0.01815,1e-05,2.91394]
[1780051626635,50.46,73520.31,1.1,-0.01819,1e-05,2.91839]
[1780051633591,50.46,73520.11,1.1,-0.01818,1e-05,2.91797]
[1780051638626,50.46,73524.26,1.1,-0.01812,1e-05,2.91004]
[1780051643661,50.46,73526.69,1.1,-0.01809,1e-05,2.90532]
[1780051648696,50.46,73526.58,1.1,-0.01809,1e-05,2.90521]
[1780051653731,50.45,73526.58,1.1,-0.01807,1e-05,2.90305]
[1780051658766,50.45,73526.38,1.1,-0.01807,1e-05,2.90312]
[1780051663801,50.45,73525.74,1.1,-0.01808,1e-05,2.90346]
[1780051668836,50.45,73522.47,1.1,-0.01812,1e-05,2.90857]
[1780051673871,50.44,73522.19,1.1,-0.0181,1e-05,2.90699]
[1780051678906,50.44,73522.44,1.1,-0.01809,1e-05,2.90565]
[1780051683941,50.43,73519.68,1.1,-0.01813,1e-05,2.91029]
[1780051688976,50.43,73522.84,1.1,-0.01808,1e-05,2.90425]
[1780051694011,50.43,73523.97,1.1,-0.01807,1e-05,2.9019]
[1780051699046,50.43,73521.47,1.1,-0.0181,1e-05,2.90612]
[1780051704081,50.43,73524.22,1.1,-0.01806,1e-05,2.90087]
[1780051709117,50.43,73523.04,1.1,-0.01807,1e-05,2.90273]
[1780051712082,50.43,73519.96,1.1,-0.0181,1e-05,2.90632]
[1780051717172,50.43,73514.57,1.1,-0.01817,1e-05,2.91569]
[1780051722207,50.42,73514.48,1.1,-0.01817,1e-05,2.91545]
[1780051723657,50.42,73514.48,1.1,-0.01817,1e-05,2.91545]
[1780051729255,50.42,73514.35,1.1,-0.01817,1e-05,2.91513]
[1780051734291,50.42,73514.3,1.1,-0.01817,1e-05,2.91483]
[1780051739326,50.42,73512.94,1.1,-0.01818,1e-05,2.9169]
[1780051744361,50.42,73511.48,1.1,-0.0182,1e-05,2.91914]
[1780051749396,50.42,73509.29,1.1,-0.01823,1e-05,2.92268]
[1780051753721,50.41,73511.62,1.1,-0.01819,1e-05,2.9182]
[1780051757738,50.41,73512.22,1.1,-0.01818,1e-05,2.9168]
[1780051763495,50.41,73512.79,1.1,-0.01817,1e-05,2.91526]
[1780051769535,50.41,73512.57,1.1,-0.01817,1e-05,2.91522]
[1780051770827,50.41,73512.57,1.1,-0.01817,1e-05,2.91522]
[1780051771363,50.41,73512.65,1.1,-0.01817,1e-05,2.91493]
[1780051776585,50.41,73530.18,1.1,-0.01792,1e-05,2.88132]
[1780051781622,50.41,73538.41,1.1,-0.01781,1e-05,2.86656]
[1780051786874,50.41,73540.16,1.1,-0.01779,1e-05,2.86357]
[1780051792700,50.41,73545.99,1.1,-0.01771,1e-05,2.8534]
[1780051797735,50.41,73545.29,1.1,-0.01772,1e-05,2.85488]
[1780051802773,50.41,73544.34,1.1,-0.01774,1e-05,2.85684]
[1780051807808,50.41,73544.82,1.1,-0.01773,1e-05,2.8562]
[1780051813849,50.41,73544.85,1.1,-0.01773,1e-05,2.85641]
[1780051818886,50.41,73546.67,1.1,-0.01771,1e-05,2.85339]
[1780051823921,50.42,73553.46,1.1,-0.01762,1e-05,2.8416]
[1780051828930,50.42,73555.11,1.1,-0.0176,1e-05,2.83895]
[1780051833991,50.42,73555.51,1.1,-0.01759,1e-05,2.83685]
[1780051839028,50.42,73557.4,1.1,-0.01757,1e-05,2.83389]
[1780051844063,50.42,73557.95,1.1,-0.01756,1e-05,2.83331]
[1780051849098,50.42,73554.5,1.1,-0.01761,1e-05,2.83978]
[1780051854133,50.42,73555.96,1.1,-0.0176,1e-05,2.83751]
[1780051859168,50.43,73556.21,1.1,-0.01759,1e-05,2.83741]
[1780051864204,50.43,73555.86,1.1,-0.0176,1e-05,2.83836]
[1780051876289,50.43,73556.0,1.1,-0.01761,1e-05,2.8389]
[1780051879753,50.43,73556.0,1.1,-0.01761,1e-05,2.8389]
[1780051880317,50.43,73556.01,1.1,-0.01761,1e-05,2.83913]
[1780051885352,50.42,73556.44,1.1,-0.01758,1e-05,2.83588]
[1780051890388,50.41,73556.39,1.1,-0.01757,1e-05,2.83351]
[1780051895422,50.4,73548.81,1.1,-0.01764,1e-05,2.84264]
[1780051900457,50.39,73546.94,1.1,-0.01764,1e-05,2.84342]
[1780051906500,50.38,73548.1,1.1,-0.01761,1e-05,2.83837]
[1780051914556,50.36,73548.16,1.1,-0.01758,1e-05,2.83435]
[1780051919591,50.35,73547.25,1.1,-0.01757,1e-05,2.83355]
[1780051924626,50.34,73547.26,1.1,-0.01755,1e-05,2.83112]
[1780051930668,50.33,73547.43,1.1,-0.01753,1e-05,2.82796]
[1780051936710,50.32,73547.46,1.1,-0.01751,1e-05,2.82509]
[1780051942752,50.31,73548.12,1.1,-0.01748,1e-05,2.82114]
[1780051947795,50.3,73554.6,1.1,-0.01738,1e-05,2.80739]
[1780051952829,50.29,73554.6,1.1,-0.01735,1e-05,2.80341]
[1780051956961,50.28,73554.74,1.1,-0.01734,1e-05,2.80189]
[1780051957304,50.28,73554.74,1.1,-0.01734,1e-05,2.80189]
[1780051962903,50.27,73552.65,1.1,-0.01735,1e-05,2.80258]
[1780051968074,50.22,73552.65,1.1,-0.01725,1e-05,2.78929]
[1780051973286,50.14,73544.28,1.1,-0.01722,1e-05,2.78456]
[1780051979969,50.05,73545.85,1.1,-0.01705,1e-05,2.76047]
[1780051986066,49.99,73546.44,1.1,-0.01694,1e-05,2.7456]
[1780051991101,49.97,73546.77,1.1,-0.01689,1e-05,2.73847]
[1780051998150,49.89,73546.74,1.1,-0.01676,1e-05,2.72054]
[1780052003186,49.85,73546.05,1.1,-0.0167,1e-05,2.71243]
[1780052008221,49.84,73551.89,1.1,-0.0166,1e-05,2.69936]
[1780052013256,49.81,73554.62,1.1,-0.01651,1e-05,2.68545]
[1780052018291,49.81,73555.4,1.1,-0.01649,1e-05,2.68328]
[1780052023326,49.8,73558.57,1.1,-0.01644,1e-05,2.67706]
[1780052028361,49.8,73556.99,1.1,-0.01646,1e-05,2.67901]
[1780052033396,49.8,73557.07,1.1,-0.01645,1e-05,2.67811]
[1780052038431,49.79,73557.18,1.1,-0.01644,1e-05,2.67716]
[1780052043490,49.79,73555.3,1.1,-0.01646,1e-05,2.67979]
[1780052048523,49.77,73552.71,1.1,-0.01646,1e-05,2.67932]
[1780052054543,49.75,73552.73,1.1,-0.01643,1e-05,2.6755]
[1780052061570,49.75,73551.95,1.1,-0.01644,1e-05,2.67625]
[1780052066703,49.75,73552.94,1.1,-0.01642,1e-05,2.67352]
[1780052072669,49.74,73554.52,1.1,-0.01637,1e-05,2.66685]
[1780052077704,49.74,73554.78,1.1,-0.01637,1e-05,2.66576]
[1780052082776,49.73,73555.85,1.1,-0.01635,1e-05,2.6633]
[1780052088029,49.73,73552.3,1.1,-0.01639,1e-05,2.66877]
[1780052093091,49.72,73548.31,1.1,-0.01642,1e-05,2.67254]
[1780052100866,49.7,73547.53,1.1,-0.0164,1e-05,2.67041]
[1780052106743,49.7,73546.89,1.1,-0.01641,1e-05,2.67098]
[1780052112950,49.7,73547.87,1.1,-0.01639,1e-05,2.66826]
[1780052117987,49.69,73557.32,1.1,-0.01626,1e-05,2.65146]
[1780052123021,49.69,73558.83,1.1,-0.01624,1e-05,2.64841]
[1780052128101,49.69,73559.6,1.1,-0.01623,1e-05,2.64665]
[1780052135106,49.69,73560.29,1.1,-0.0162,1e-05,2.64312]
[1780052140141,49.69,73563.32,1.1,-0.01616,1e-05,2.63745]
[1780052145176,49.68,73564.94,1.1,-0.01614,1e-05,2.63431]
[1780052151437,49.68,73565.26,1.1,-0.01613,1e-05,2.63348]
[1780052151503,49.68,73569.97,1.1,-0.01608,1e-05,2.62533]
[1780052153240,49.69,73585.41,1.1,-0.01589,1e-05,2.60024]
[1780052154228,49.69,73585.41,1.1,-0.01589,1e-05,2.60024]
[1780052154329,49.69,73584.84,1.1,-0.0159,1e-05,2.60173]
[1780052160290,49.69,73582.69,1.1,-0.01593,1e-05,2.60523]
[1780052165326,49.69,73576.51,1.1,-0.016,1e-05,2.61546]
[1780052170360,49.69,73579.82,1.1,-0.01596,1e-05,2.60963]
[1780052175395,49.69,73582.21,1.1,-0.01593,1e-05,2.60538]
[1780052180661,49.68,73582.1,1.1,-0.01593,1e-05,2.60542]
[1780052190500,49.68,73584.56,1.1,-0.0159,1e-05,2.60086]
[1780052195535,49.68,73584.79,1.1,-0.01588,1e-05,2.5986]
[1780052200570,49.68,73591.41,1.1,-0.0158,1e-05,2.58724]
[1780052205606,49.68,73591.81,1.1,-0.0158,1e-05,2.58654]
[1780052210641,49.68,73591.67,1.1,-0.0158,1e-05,2.58674]
[1780052215676,49.68,73591.68,1.1,-0.0158,1e-05,2.58669]
[1780052220714,49.68,73584.28,1.1,-0.01589,1e-05,2.59908]
[1780052225749,49.68,73577.62,1.1,-0.01597,1e-05,2.61009]
[1780052230784,49.68,73588.38,1.1,-0.01583,1e-05,2.59173]
[1780052234404,49.68,73590.46,1.1,-0.01581,1e-05,2.5882]
[1780052234406,49.68,73589.63,1.1,-0.01582,1e-05,2.58958]
[1780052239848,49.69,73593.2,1.1,-0.01579,1e-05,2.58627]
[1780052244882,49.7,73593.45,1.1,-0.01581,1e-05,2.58854]
[1780052249918,49.71,73593.44,1.1,-0.01583,1e-05,2.59121]
[1780052254988,49.72,73595.86,1.1,-0.0158,1e-05,2.58755]
[1780052260995,49.74,73584.84,1.1,-0.01596,1e-05,2.60971]
[1780052266030,49.75,73585.52,1.1,-0.01597,1e-05,2.61101]
[1780052268905,49.75,73585.53,1.1,-0.01598,1e-05,2.61197]
[1780052274086,49.76,73587.14,1.1,-0.01598,1e-05,2.61216]
[1780052279121,49.77,73587.31,1.1,-0.016,1e-05,2.6143]
[1780052284157,49.78,73588.04,1.1,-0.016,1e-05,2.61546]
[1780052285933,49.79,73588.16,1.1,-0.01601,1e-05,2.61574]
[1780052291206,49.8,73589.22,1.1,-0.01601,1e-05,2.61681]
[1780052296241,49.81,73590.98,1.1,-0.01601,1e-05,2.61622]
[1780052301418,49.81,73590.87,1.1,-0.01602,1e-05,2.61783]
[1780052308325,49.83,73591.46,1.1,-0.01605,1e-05,2.62154]
[1780052314367,49.85,73591.98,1.1,-0.01605,1e-05,2.62169]
[1780052319402,49.86,73591.93,1.1,-0.01607,1e-05,2.62407]
[1780052324438,49.87,73587.29,1.1,-0.01614,1e-05,2.63421]
[1780052329473,49.87,73575.15,1.1,-0.01631,1e-05,2.65697]
[1780052334510,49.88,73569.2,1.1,-0.0164,1e-05,2.6691]
[1780052339545,49.89,73569.07,1.1,-0.01641,1e-05,2.67122]
[1780052344580,49.9,73565.59,1.1,-0.01647,1e-05,2.67904]
[1780052349615,49.91,73565.95,1.1,-0.01648,1e-05,2.68025]
[1780052354733,49.91,73565.03,1.1,-0.0165,1e-05,2.68328]
[1780052360692,49.92,73565.95,1.1,-0.0165,1e-05,2.68422]
[1780052365727,49.93,73564.96,1.1,-0.01653,1e-05,2.68772]
[1780052370762,49.94,73565.53,1.1,-0.01654,1e-05,2.6885]
[1780052375797,49.94,73565.44,1.1,-0.01654,1e-05,2.68864]
[1780052380833,49.95,73563.73,1.1,-0.01657,1e-05,2.69335]
[1780052385868,49.96,73561.05,1.1,-0.01662,1e-05,2.69969]
[1780052390903,49.97,73548.93,1.1,-0.01679,1e-05,2.72228]
[1780052396677,49.97,73545.1,1.1,-0.01684,1e-05,2.73012]
[1780052401953,49.98,73534.6,1.1,-0.01699,1e-05,2.7501]
[1780052407016,49.98,73530.06,1.1,-0.01706,1e-05,2.75952]
[1780052412056,49.99,73529.15,1.1,-0.01708,1e-05,2.76232]
[1780052416083,49.99,73512.52,1.1,-0.0173,1e-05,2.79251]
[1780052421181,50.0,73510.82,1.1,-0.01733,1e-05,2.79625]
[1780052426211,50.0,73507.96,1.1,-0.01737,1e-05,2.80217]
[1780052432195,50.0,73505.09,1.1,-0.01741,1e-05,2.80661]
[1780052437230,50.01,73500.38,1.1,-0.01748,1e-05,2.8157]
[1780052442265,50.01,73506.57,1.1,-0.0174,1e-05,2.8054]
[1780052448107,50.01,73510.91,1.1,-0.01735,1e-05,2.79821]
[1780052453343,50.02,73515.95,1.1,-0.01729,1e-05,2.79068]
[1780052458378,50.02,73520.08,1.1,-0.01724,1e-05,2.78436]
[1780052463415,50.02,73519.09,1.1,-0.01726,1e-05,2.78709]
[1780052468450,50.03,73520.08,1.1,-0.01726,1e-05,2.78631]
[1780052473485,50.03,73522.18,1.1,-0.01724,1e-05,2.78377]
[1780052481434,50.04,73521.96,1.1,-0.01725,1e-05,2.78455]
[1780052486578,50.04,73513.63,1.1,-0.01737,1e-05,2.80131]
[1780052492621,50.05,73513.71,1.1,-0.01736,1e-05,2.80033]
[1780052497658,50.05,73513.94,1.1,-0.01737,1e-05,2.80073]
[1780052503700,50.05,73513.97,1.1,-0.01737,1e-05,2.80164]
[1780052508735,50.06,73514.6,1.1,-0.01737,1e-05,2.80132]
[1780052513770,50.06,73520.99,1.1,-0.01729,1e-05,2.79081]
[1780052518805,50.07,73522.56,1.1,-0.01728,1e-05,2.78894]
[1780052523840,50.07,73527.93,1.1,-0.01722,1e-05,2.78039]
[1780052528875,50.07,73526.78,1.1,-0.01724,1e-05,2.78338]
[1780052534998,50.08,73526.33,1.1,-0.01725,1e-05,2.78493]
[1780052540964,50.08,73526.04,1.1,-0.01726,1e-05,2.78693]
[1780052546000,50.09,73526.95,1.1,-0.01726,1e-05,2.78624]
[1780052551035,50.09,73526.96,1.1,-0.01725,1e-05,2.78534]
[1780052556070,50.09,73527.32,1.1,-0.01726,1e-05,2.78563]
[1780052561336,50.1,73528.54,1.1,-0.01725,1e-05,2.78422]
[1780052567958,50.1,73523.5,1.1,-0.01732,1e-05,2.79417]
[1780052568264,50.1,73523.5,1.1,-0.01732,1e-05,2.79451]
[1780052574196,50.11,73523.5,1.1,-0.01733,1e-05,2.79552]
[1780052579233,50.11,73531.66,1.1,-0.01723,1e-05,2.78197]
[1780052584268,50.11,73536.31,1.1,-0.01718,1e-05,2.77472]
[1780052590101,50.12,73536.52,1.1,-0.01718,1e-05,2.77515]
[1780052599374,50.13,73535.38,1.1,-0.01721,1e-05,2.77928]
[1780052604409,50.13,73535.42,1.1,-0.01721,1e-05,2.78014]
[1780052609445,50.13,73535.52,1.1,-0.01722,1e-05,2.78089]
[1780052615487,50.14,73540.68,1.1,-0.01715,1e-05,2.77117]
[1780052619444,50.14,73541.94,1.1,-0.01714,1e-05,2.76955]
[1780052624549,50.15,73540.28,1.1,-0.01717,1e-05,2.77368]
[1780052629584,50.15,73540.9,1.1,-0.01717,1e-05,2.77358]
[1780052634619,50.15,73540.47,1.1,-0.01718,1e-05,2.7753]
[1780052639654,50.16,73540.54,1.1,-0.01719,1e-05,2.77617]
[1780052644656,50.16,73545.73,1.1,-0.01713,1e-05,2.76804]
[1780052646232,50.16,73549.21,1.1,-0.01708,1e-05,2.76236]
[1780052647243,50.16,73550.38,1.1,-0.01707,1e-05,2.76054]
[1780052652765,50.17,73553.44,1.1,-0.01704,1e-05,2.75658]
[1780052656269,50.17,73542.16,1.1,-0.01719,1e-05,2.77701]
[1780052656384,50.17,73542.16,1.1,-0.01719,1e-05,2.77701]
[1780052662838,50.18,73536.98,1.1,-0.01727,1e-05,2.78739]
[1780052668880,50.18,73537.09,1.1,-0.01728,1e-05,2.78827]
[1780052671787,50.18,73535.07,1.1,-0.0173,1e-05,2.79218]
[1780052676936,50.19,73538.72,1.1,-0.01725,1e-05,2.78502]
[1780052682131,50.19,73539.14,1.1,-0.01725,1e-05,2.78502]
[1780052687333,50.2,73536.55,1.1,-0.0173,1e-05,2.79066]
[1780052695062,50.2,73536.84,1.1,-0.0173,1e-05,2.79152]
[1780052700100,50.21,73539.68,1.1,-0.01727,1e-05,2.78737]
[1780052705134,50.21,73537.25,1.1,-0.01731,1e-05,2.79249]
[1780052710170,50.21,73541.8,1.1,-0.01726,1e-05,2.78532]
[1780052715204,50.22,73555.88,1.1,-0.01708,1e-05,2.76162]
[1780052720239,50.22,73557.99,1.1,-0.01706,1e-05,2.75905]
[1780052725274,50.23,73555.05,1.1,-0.01711,1e-05,2.76532]
[1780052730309,50.23,73554.77,1.1,-0.01712,1e-05,2.76692]
[1780052735347,50.23,73555.57,1.1,-0.01711,1e-05,2.76483]
[1780052740564,50.24,73556.88,1.1,-0.0171,1e-05,2.76343]
[1780052746425,50.25,73561.99,1.1,-0.01704,1e-05,2.75619]
[1780052752062,50.25,73568.27,1.1,-0.01697,1e-05,2.74621]
[1780052757502,50.26,73570.73,1.1,-0.01695,1e-05,2.74373]
[1780052762538,50.26,73566.25,1.1,-0.01702,1e-05,2.75279]
[1780052767572,50.27,73567.07,1.1,-0.01701,1e-05,2.75255]
[1780052772607,50.27,73567.81,1.1,-0.01701,1e-05,2.75246]
[1780052778649,50.28,73568.17,1.1,-0.01702,1e-05,2.75324]
[1780052783684,50.28,73567.84,1.1,-0.01703,1e-05,2.75498]
[1780052789728,50.29,73568.61,1.1,-0.01703,1e-05,2.75501]
[1780052794763,50.29,73568.42,1.1,-0.01703,1e-05,2.75468]
[1780052799798,50.3,73568.61,1.1,-0.01704,1e-05,2.75548]
[1780052804833,50.3,73568.37,1.1,-0.01705,1e-05,2.75723]
[1780052813330,50.31,73568.36,1.1,-0.01706,1e-05,2.75813]
[1780052819356,50.32,73568.07,1.1,-0.01707,1e-05,2.76058]
[1780052821181,50.32,73568.07,1.1,-0.01708,1e-05,2.761]
[1780052826988,50.32,73568.28,1.1,-0.01708,1e-05,2.76212]
[1780052832030,50.33,73566.88,1.1,-0.01711,1e-05,2.76563]
[1780052835695,50.33,73553.01,1.1,-0.01729,1e-05,2.79048]
[1780052841089,50.33,73548.97,1.1,-0.01735,1e-05,2.79852]
[1780052846967,50.34,73550.52,1.1,-0.01734,1e-05,2.79639]
[1780052852166,50.34,73549.9,1.1,-0.01734,1e-05,2.79673]
[1780052857201,50.34,73548.91,1.1,-0.01736,1e-05,2.79922]
[1780052862236,50.35,73554.96,1.1,-0.01729,1e-05,2.78933]
[1780052867271,50.35,73557.48,1.1,-0.01726,1e-05,2.78576]
[1780052872306,50.35,73560.71,1.1,-0.01723,1e-05,2.78096]
[1780052877341,50.36,73561.86,1.1,-0.01722,1e-05,2.77986]
[1780052882376,50.36,73562.52,1.1,-0.01722,1e-05,2.77963]
[1780052889425,50.37,73559.54,1.1,-0.01726,1e-05,2.78614]
[1780052894460,50.37,73566.15,1.1,-0.01718,1e-05,2.77548]
[1780052901509,50.38,73564.62,1.1,-0.01721,1e-05,2.77948]
[1780052906545,50.38,73558.24,1.1,-0.0173,1e-05,2.79159]
[1780052911581,50.38,73556.33,1.1,-0.01732,1e-05,2.79392]
[1780052916616,50.39,73555.28,1.1,-0.01734,1e-05,2.79655]
[1780052921861,50.39,73554.63,1.1,-0.01736,1e-05,2.7983]
[1780052927158,50.39,73555.02,1.1,-0.01736,1e-05,2.79836]
[1780052932729,50.4,73555.81,1.1,-0.01735,1e-05,2.79803]
[1780052937763,50.4,73555.34,1.1,-0.01737,1e-05,2.79962]
[1780052942798,50.4,73555.32,1.1,-0.01737,1e-05,2.80041]
[1780052947833,50.41,73555.62,1.1,-0.01737,1e-05,2.80063]
[1780052952875,50.41,73555.58,1.1,-0.01738,1e-05,2.80145]
[1780052960926,50.41,73555.51,1.1,-0.01739,1e-05,2.80277]
[1780052965961,50.42,73554.75,1.1,-0.0174,1e-05,2.80484]
[1780052974017,50.42,73554.72,1.1,-0.0174,1e-05,2.80439]
[1780052981940,50.42,73554.44,1.1,-0.01741,1e-05,2.80517]
[1780052987113,50.43,73538.33,1.1,-0.01763,1e-05,2.83513]
[1780052992148,50.43,73532.03,1.1,-0.01772,1e-05,2.84676]
[1780052997184,50.43,73530.6,1.1,-0.01774,1e-05,2.84965]
[1780053002219,50.43,73531.54,1.1,-0.01773,1e-05,2.84831]
[1780053009269,50.44,73532.38,1.1,-0.01772,1e-05,2.84729]
[1780053014306,50.44,73532.33,1.1,-0.01772,1e-05,2.84773]
[1780053019340,50.44,73540.47,1.1,-0.01762,1e-05,2.83364]
[1780053024376,50.44,73541.55,1.1,-0.01761,1e-05,2.83222]
[1780053029412,50.44,73541.31,1.1,-0.01762,1e-05,2.83315]
[1780053034447,50.44,73540.44,1.1,-0.01762,1e-05,2.83337]
[1780053039482,50.45,73541.09,1.1,-0.01761,1e-05,2.83272]
[1780053045527,50.45,73541.4,1.1,-0.01762,1e-05,2.83278]
[1780053052576,50.45,73541.54,1.1,-0.01762,1e-05,2.83325]
[1780053057611,50.45,73543.45,1.1,-0.0176,1e-05,2.83038]
[1780053063165,50.46,73543.25,1.1,-0.0176,1e-05,2.83115]
[1780053069698,50.46,73534.29,1.1,-0.01773,1e-05,2.84774]
[1780053074734,50.46,73534.32,1.1,-0.01773,1e-05,2.84806]
[1780053079768,50.46,73534.79,1.1,-0.01773,1e-05,2.84758]
[1780053084803,50.46,73534.58,1.1,-0.01773,1e-05,2.84831]
[1780053090844,50.46,73533.74,1.1,-0.01774,1e-05,2.85023]
[1780053096887,50.47,73535.71,1.1,-0.01771,1e-05,2.8453]
[1780053101934,50.47,73537.47,1.1,-0.01769,1e-05,2.84255]
[1780053106968,50.47,73539.71,1.1,-0.01766,1e-05,2.83897]
[1780053112007,50.47,73543.73,1.1,-0.01761,1e-05,2.83226]
[1780053117038,50.47,73544.17,1.1,-0.01761,1e-05,2.83196]
[1780053122505,50.48,73542.2,1.1,-0.01764,1e-05,2.83584]
[1780053128117,50.48,73541.06,1.1,-0.01766,1e-05,2.83847]
[1780053133152,50.48,73541.74,1.1,-0.01765,1e-05,2.83768]
[1780053138187,50.48,73543.1,1.1,-0.01764,1e-05,2.8357]
[1780053143222,50.48,73542.62,1.1,-0.01765,1e-05,2.83708]
[1780053148257,50.49,73542.86,1.1,-0.01765,1e-05,2.83709]
[1780053153292,50.49,73543.17,1.1,-0.01764,1e-05,2.83513]
[1780053158327,50.49,73543.0,1.1,-0.01764,1e-05,2.83588]
[1780053164369,50.49,73537.77,1.1,-0.01771,1e-05,2.84563]
[1780053170411,50.49,73538.34,1.1,-0.01771,1e-05,2.84502]
[1780053177460,50.49,73538.8,1.1,-0.01771,1e-05,2.84469]
[1780053178959,50.49,73538.8,1.1,-0.01771,1e-05,2.84469]
[1780053180028,50.49,73538.22,1.1,-0.01772,1e-05,2.84586]
[1780053185516,50.5,73537.5,1.1,-0.01773,1e-05,2.84756]
[1780053190551,50.5,73540.88,1.1,-0.01769,1e-05,2.84187]
[1780053195587,50.5,73540.16,1.1,-0.0177,1e-05,2.84353]
[1780053200622,50.5,73541.72,1.1,-0.01768,1e-05,2.84115]
[1780053205657,50.5,73541.52,1.1,-0.01769,1e-05,2.84191]
[1780053210692,50.5,73542.43,1.1,-0.01768,1e-05,2.8407]
[1780053217686,50.5,73542.35,1.1,-0.01767,1e-05,2.8391]
[1780053224790,50.51,73542.54,1.1,-0.01767,1e-05,2.8399]
[1780053229825,50.51,73542.61,1.1,-0.01768,1e-05,2.84021]
[1780053237807,50.51,73542.52,1.1,-0.01768,1e-05,2.84072]
[1780053241364,50.52,73542.75,1.1,-0.01768,1e-05,2.84092]
[1780053241985,50.52,73552.19,1.1,-0.01756,1e-05,2.82418]
[1780053242029,50.52,73580.64,1.1,-0.01719,1e-05,2.77431]
[1780053243168,50.52,73580.64,1.1,-0.01719,1e-05,2.77431]
[1780053243917,50.52,73583.19,1.1,-0.01716,1e-05,2.77007]
[1780053247939,50.52,73588.02,1.1,-0.0171,1e-05,2.76232]
[1780053252992,50.53,73578.7,1.1,-0.01723,1e-05,2.78007]
[1780053253795,50.53,73578.7,1.1,-0.01723,1e-05,2.78007]
[1780053259385,50.53,73575.4,1.1,-0.01728,1e-05,2.78672]
[1780053265077,50.53,73561.46,1.1,-0.01747,1e-05,2.81221]
[1780053270112,50.54,73557.52,1.1,-0.01752,1e-05,2.81978]
[1780053275147,50.54,73555.04,1.1,-0.01755,1e-05,2.82288]
[1780053276700,50.54,73555.04,1.1,-0.01755,1e-05,2.82288]
[1780053277750,50.54,73552.34,1.1,-0.01759,1e-05,2.82786]
[1780053283203,50.54,73550.47,1.1,-0.01762,1e-05,2.83173]
[1780053288239,50.54,73550.68,1.1,-0.01762,1e-05,2.83181]
[1780053294281,50.55,73550.9,1.1,-0.01762,1e-05,2.83197]
[1780053299315,50.55,73550.84,1.1,-0.01762,1e-05,2.83253]
[1780053304351,50.55,73550.64,1.1,-0.01763,1e-05,2.83343]
[1780053309386,50.55,73550.36,1.1,-0.01763,1e-05,2.83438]
[1780053314421,50.55,73550.63,1.1,-0.01763,1e-05,2.83435]
[1780053319456,50.55,73550.68,1.1,-0.01764,1e-05,2.8347]
[1780053324490,50.56,73558.65,1.1,-0.01754,1e-05,2.82109]
[1780053329526,50.56,73558.85,1.1,-0.01754,1e-05,2.8213]
[1780053334561,50.56,73559.87,1.1,-0.01752,1e-05,2.81824]
[1780053340603,50.56,73562.14,1.1,-0.01749,1e-05,2.81496]
[1780053345118,50.57,73563.85,1.1,-0.01747,1e-05,2.81243]
[1780053350673,50.57,73563.4,1.1,-0.01748,1e-05,2.81398]
[1780053355709,50.57,73565.26,1.1,-0.01746,1e-05,2.81133]
[1780053360744,50.57,73565.23,1.1,-0.01747,1e-05,2.81202]
[1780053365778,50.58,73564.55,1.1,-0.01748,1e-05,2.81384]
[1780053370814,50.58,73564.37,1.1,-0.01749,1e-05,2.81478]
[1780053375849,50.58,73564.07,1.1,-0.0175,1e-05,2.81592]
[1780053380885,50.59,73564.67,1.1,-0.0175,1e-05,2.81547]
[1780053385920,50.59,73563.85,1.1,-0.01751,1e-05,2.81753]
[1780053390956,50.59,73563.24,1.1,-0.01752,1e-05,2.81918]
[1780053396016,50.59,73563.94,1.1,-0.01751,1e-05,2.81668]
[1780053401051,50.59,73564.05,1.1,-0.01751,1e-05,2.81704]
[1780053407093,50.6,73563.7,1.1,-0.01752,1e-05,2.81833]
[1780053412128,50.6,73564.74,1.1,-0.01751,1e-05,2.81706]
[1780053422198,50.6,73564.84,1.1,-0.01752,1e-05,2.81799]
[1780053427233,50.61,73565.15,1.1,-0.01752,1e-05,2.81799]
[1780053432268,50.61,73570.04,1.1,-0.01746,1e-05,2.80998]
[1780053438311,50.61,73571.36,1.1,-0.01744,1e-05,2.80846]
[1780053443345,50.62,73571.74,1.1,-0.01744,1e-05,2.80848]
[1780053448380,50.62,73565.51,1.1,-0.01753,1e-05,2.82015]
[1780053453416,50.62,73563.98,1.1,-0.01755,1e-05,2.82162]
[1780053458453,50.62,73563.44,1.1,-0.01756,1e-05,2.82315]
[1780053463488,50.63,73564.1,1.1,-0.01755,1e-05,2.82254]
[1780053469530,50.63,73564.15,1.1,-0.01756,1e-05,2.82322]
[1780053474565,50.63,73563.88,1.1,-0.01756,1e-05,2.82413]
[1780053479600,50.63,73563.94,1.1,-0.01757,1e-05,2.82464]
[1780053484635,50.63,73564.12,1.1,-0.01757,1e-05,2.82481]
[1780053486905,50.64,73563.64,1.1,-0.01758,1e-05,2.82576]
[1780053492691,50.64,73563.5,1.1,-0.01758,1e-05,2.82666]
[1780053496020,50.64,73563.41,1.1,-0.01758,1e-05,2.82692]
[1780053505782,50.64,73570.07,1.1,-0.01751,1e-05,2.81636]
[1780053510817,50.65,73573.85,1.1,-0.01746,1e-05,2.81029]
[1780053515852,50.65,73572.38,1.1,-0.01747,1e-05,2.81168]
[1780053522905,50.65,73573.58,1.1,-0.01746,1e-05,2.81043]
[1780053527940,50.65,73571.84,1.1,-0.01749,1e-05,2.8141]
[1780053532975,50.66,73572.14,1.1,-0.01749,1e-05,2.81415]
[1780053538010,50.66,73561.65,1.1,-0.01763,1e-05,2.83325]
[1780053543045,50.66,73560.47,1.1,-0.01765,1e-05,2.83573]
[1780053548080,50.66,73561.32,1.1,-0.01764,1e-05,2.83464]
[1780053553115,50.66,73561.16,1.1,-0.01765,1e-05,2.83536]
[1780053558150,50.67,73563.39,1.1,-0.01762,1e-05,2.83187]
[1780053563186,50.67,73562.7,1.1,-0.01764,1e-05,2.83357]
[1780053570235,50.67,73562.68,1.1,-0.01764,1e-05,2.83427]
[1780053575270,50.67,73562.67,1.1,-0.01763,1e-05,2.83294]
[1780053580880,50.67,73565.86,1.1,-0.01759,1e-05,2.82781]
[1780053586347,50.68,73570.05,1.1,-0.01754,1e-05,2.82113]
[1780053591382,50.68,73569.15,1.1,-0.01756,1e-05,2.8233]
[1780053596417,50.68,73569.66,1.1,-0.01756,1e-05,2.82297]
[1780053601452,50.68,73569.9,1.1,-0.01756,1e-05,2.8231]
[1780053606487,50.69,73582.01,1.1,-0.01741,1e-05,2.80244]
[1780053611522,50.69,73582.07,1.1,-0.01741,1e-05,2.80307]
[1780053616557,50.69,73582.33,1.1,-0.01741,1e-05,2.80332]
[1780053621592,50.7,73584.4,1.1,-0.01739,1e-05,2.80039]
[1780053626630,50.7,73584.55,1.1,-0.01739,1e-05,2.80084]
[1780053631665,50.7,73584.1,1.1,-0.01739,1e-05,2.80051]
[1780053636700,50.71,73584.09,1.1,-0.0174,1e-05,2.80121]
[1780053641735,50.71,73584.46,1.1,-0.0174,1e-05,2.80138]
[1780053646770,50.71,73583.67,1.1,-0.01741,1e-05,2.80342]
[1780053651807,50.71,73583.57,1.1,-0.01742,1e-05,2.80425]
[1780053656842,50.72,73584.33,1.1,-0.01742,1e-05,2.80355]
[1780053661877,50.72,73587.12,1.1,-0.01738,1e-05,2.79918]
[1780053666914,50.72,73598.73,1.1,-0.01724,1e-05,2.77977]
[1780053671949,50.73,73603.97,1.1,-0.01718,1e-05,2.77152]
[1780053676984,50.73,73599.08,1.1,-0.01725,1e-05,2.78092]
[1780053682025,50.73,73598.66,1.1,-0.01726,1e-05,2.78245]
[1780053687061,50.74,73598.41,1.1,-0.01727,1e-05,2.78368]
[1780053694121,50.74,73598.98,1.1,-0.01726,1e-05,2.78197]
[1780053699162,50.74,73592.86,1.1,-0.01734,1e-05,2.79338]
[1780053704197,50.75,73593.4,1.1,-0.01734,1e-05,2.79312]
[1780053709232,50.75,73592.3,1.1,-0.01736,1e-05,2.79572]
[1780053714449,50.75,73592.83,1.1,-0.01736,1e-05,2.79532]
[1780053720309,50.76,73591.88,1.1,-0.01737,1e-05,2.7979]
[1780053726100,50.76,73591.27,1.1,-0.01739,1e-05,2.79947]
[1780053731386,50.76,73590.06,1.1,-0.01741,1e-05,2.80246]
[1780053736421,50.76,73588.12,1.1,-0.01744,1e-05,2.80645]
[1780053741456,50.77,73588.88,1.1,-0.01743,1e-05,2.80568]
[1780053746491,50.77,73589.09,1.1,-0.01743,1e-05,2.80587]
[1780053751526,50.77,73588.69,1.1,-0.01743,1e-05,2.80528]
[1780053756561,50.77,73589.93,1.1,-0.01742,1e-05,2.80366]
[1780053761595,50.78,73588.9,1.1,-0.01744,1e-05,2.80602]
[1780053766631,50.78,73588.81,1.1,-0.01744,1e-05,2.8067]
[1780053772244,50.78,73588.7,1.1,-0.01745,1e-05,2.80741]
[1780053777708,50.78,73588.54,1.1,-0.01745,1e-05,2.8083]
[1780053783102,50.78,73588.68,1.1,-0.01745,1e-05,2.80835]
[1780053788786,50.79,73587.71,1.1,-0.01747,1e-05,2.81083]
[1780053789956,50.79,73587.71,1.1,-0.01747,1e-05,2.81083]
[1780053790580,50.79,73587.68,1.1,-0.01747,1e-05,2.81107]
[1780053801883,50.79,73587.71,1.1,-0.01748,1e-05,2.8114]
[1780053807919,50.79,73579.65,1.1,-0.01759,1e-05,2.82678]
[1780053812954,50.8,73571.2,1.1,-0.01769,1e-05,2.84016]
[1780053818001,50.8,73552.59,1.1,-0.01794,1e-05,2.87345]
[1780053823039,50.8,73549.36,1.1,-0.01798,1e-05,2.87915]
[1780053828074,50.8,73549.06,1.1,-0.01799,1e-05,2.87959]
[1780053833109,50.8,73549.98,1.1,-0.01798,1e-05,2.87787]
[1780053838144,50.8,73558.11,1.1,-0.01787,1e-05,2.86338]
[1780053843179,50.8,73558.51,1.1,-0.01786,1e-05,2.86272]
[1780053848214,50.8,73558.25,1.1,-0.01787,1e-05,2.86327]
[1780053853264,50.8,73558.05,1.1,-0.01787,1e-05,2.86369]
[1780053858300,50.8,73558.12,1.1,-0.01787,1e-05,2.86363]
[1780053863334,50.8,73554.28,1.1,-0.01792,1e-05,2.87052]
[1780053868369,50.8,73549.09,1.1,-0.01799,1e-05,2.87976]
[1780053874414,50.8,73546.65,1.1,-0.01801,1e-05,2.88218]
[1780053879446,50.8,73550.42,1.1,-0.01796,1e-05,2.87542]
[1780053884746,50.8,73558.03,1.1,-0.01786,1e-05,2.8619]
[1780053890523,50.8,73569.5,1.1,-0.01771,1e-05,2.84182]
[1780053895558,50.8,73585.65,1.1,-0.0175,1e-05,2.81373]
[1780053900593,50.8,73588.28,1.1,-0.01747,1e-05,2.80965]
[1780053905628,50.8,73583.7,1.1,-0.01753,1e-05,2.81817]
[1780053910663,50.8,73578.48,1.1,-0.0176,1e-05,2.82778]
[1780053916705,50.81,73576.34,1.1,-0.01763,1e-05,2.83194]
[1780053921740,50.81,73575.64,1.1,-0.01765,1e-05,2.83349]
[1780053926775,50.81,73569.63,1.1,-0.01773,1e-05,2.84436]
[1780053932817,50.81,73567.63,1.1,-0.01774,1e-05,2.84631]
[1780053938859,50.81,73567.63,1.1,-0.01775,1e-05,2.84652]
[1780053944177,50.81,73565.06,1.1,-0.01778,1e-05,2.85124]
[1780053952962,50.81,73563.65,1.1,-0.0178,1e-05,2.85397]
[1780053963035,50.81,73563.58,1.1,-0.0178,1e-05,2.85433]
[1780053968070,50.81,73557.62,1.1,-0.01788,1e-05,2.86503]
[1780053971090,50.81,73541.64,1.1,-0.0181,1e-05,2.89355]
[1780053974560,50.81,73535.73,1.1,-0.01818,1e-05,2.90402]
[1780053976017,50.81,73522.77,1.1,-0.01835,1e-05,2.92741]
[1780053981181,50.81,73513.66,1.1,-0.01847,1e-05,2.94318]
[1780053986216,50.81,73510.48,1.1,-0.01851,1e-05,2.94829]
[1780053991362,50.8,73511.82,1.1,-0.01849,1e-05,2.94528]
[1780053994623,50.8,73509.01,1.1,-0.01851,1e-05,2.94796]
[1780053995392,50.8,73509.01,1.1,-0.01851,1e-05,2.94796]
[1780054000767,50.8,73497.88,1.1,-0.01866,1e-05,2.96729]
[1780054006361,50.79,73498.44,1.1,-0.01864,1e-05,2.96523]
[1780054011396,50.79,73498.62,1.1,-0.01863,1e-05,2.96407]
[1780054016431,50.79,73498.27,1.1,-0.01863,1e-05,2.9639]
[1780054021466,50.78,73498.39,1.1,-0.01862,1e-05,2.96288]
[1780054026501,50.78,73513.04,1.1,-0.01842,1e-05,2.93548]
[1780054031536,50.78,73513.44,1.1,-0.01841,1e-05,2.93421]
[1780054036576,50.78,73513.84,1.1,-0.0184,1e-05,2.93295]
[1780054041616,50.78,73516.05,1.1,-0.01836,1e-05,2.92844]
[1780054046651,50.77,73516.35,1.1,-0.01836,1e-05,2.92741]
[1780054051686,50.77,73512.82,1.1,-0.01839,1e-05,2.93144]
[1780054056721,50.77,73512.77,1.1,-0.01839,1e-05,2.93099]
[1780054061755,50.77,73512.6,1.1,-0.01838,1e-05,2.93078]
[1780054066791,50.76,73512.6,1.1,-0.01838,1e-05,2.93027]
[1780054071826,50.76,73512.67,1.1,-0.01838,1e-05,2.92965]
[1780054076861,50.76,73512.17,1.1,-0.01838,1e-05,2.93005]
[1780054082637,50.76,73512.07,1.1,-0.01838,1e-05,2.92993]
[1780054091772,50.75,73504.12,1.1,-0.01848,1e-05,2.94312]
[1780054097001,50.75,73503.92,1.1,-0.01848,1e-05,2.94277]
[1780054102008,50.75,73503.8,1.1,-0.01847,1e-05,2.94252]
[1780054107073,50.75,73501.37,1.1,-0.0185,1e-05,2.94626]
[1780054112109,50.74,73496.7,1.1,-0.01855,1e-05,2.95228]
[1780054117145,50.74,73496.37,1.1,-0.01855,1e-05,2.95224]
[1780054121334,50.74,73494.48,1.1,-0.01857,1e-05,2.95532]
[1780054121387,50.74,73494.48,1.1,-0.01857,1e-05,2.95532]
[1780054122960,50.74,73475.81,1.1,-0.01883,1e-05,2.98933]
[1780054129241,50.73,73466.81,1.1,-0.01895,1e-05,3.00451]
[1780054131991,50.73,73465.34,1.1,-0.01896,1e-05,3.00656]
[1780054137297,50.73,73465.68,1.1,-0.01895,1e-05,3.00457]
[1780054142332,50.72,73465.9,1.1,-0.01894,1e-05,3.00305]
[1780054147367,50.72,73465.93,1.1,-0.01893,1e-05,3.0019]
[1780054152402,50.71,73465.88,1.1,-0.01892,1e-05,3.00091]
[1780054157437,50.71,73467.07,1.1,-0.0189,1e-05,2.99765]
[1780054162472,50.7,73469.33,1.1,-0.01886,1e-05,2.99243]
[1780054167506,50.7,73472.46,1.1,-0.0188,1e-05,2.98569]
[1780054172542,50.7,73474.57,1.1,-0.01876,1e-05,2.97898]
[1780054177576,50.69,73474.56,1.1,-0.01875,1e-05,2.97812]
[1780054182612,50.69,73474.41,1.1,-0.01875,1e-05,2.9775]
[1780054187647,50.69,73475.23,1.1,-0.01873,1e-05,2.97509]
[1780054192682,50.68,73475.1,1.1,-0.01872,1e-05,2.97444]
[1780054197717,50.68,73475.71,1.1,-0.01871,1e-05,2.97244]
[1780054202752,50.67,73475.31,1.1,-0.01871,1e-05,2.9723]
[1780054207787,50.67,73472.57,1.1,-0.01874,1e-05,2.97645]
[1780054213464,50.67,73468.51,1.1,-0.01879,1e-05,2.98297]
[1780054219366,50.66,73476.89,1.1,-0.01867,1e-05,2.96671]
[1780054225914,50.66,73478.31,1.1,-0.01864,1e-05,2.96281]
[1780054230949,50.66,73477.5,1.1,-0.01864,1e-05,2.9635]
[1780054235984,50.65,73469.28,1.1,-0.01874,1e-05,2.97583]
[1780054237351,50.65,73469.28,1.1,-0.01874,1e-05,2.97583]
[1780054238251,50.65,73469.4,1.1,-0.01874,1e-05,2.97542]
[1780054244055,50.65,73465.17,1.1,-0.01878,1e-05,2.98189]
[1780054249090,50.64,73460.25,1.1,-0.01885,1e-05,2.98997]
[1780054254125,50.64,73456.28,1.1,-0.01889,1e-05,2.99625]
[1780054259160,50.63,73443.83,1.1,-0.01906,1e-05,3.01826]
[1780054259839,50.63,73443.83,1.1,-0.01906,1e-05,3.01826]
[1780054260306,50.63,73443.83,1.1,-0.01906,1e-05,3.01826]
[1780054261150,50.63,73442.63,1.1,-0.01908,1e-05,3.02024]
[1780054261686,50.63,73442.63,1.1,-0.01908,1e-05,3.02024]
[1780054267222,50.62,73428.97,1.1,-0.01925,1e-05,3.04375]
[1780054272257,50.62,73432.8,1.1,-0.01919,1e-05,3.03507]
[1780054277292,50.61,73430.19,1.1,-0.01922,1e-05,3.03852]
[1780054282326,50.61,73432.69,1.1,-0.01917,1e-05,3.03241]
[1780054287362,50.6,73433.5,1.1,-0.01915,1e-05,3.02949]
[1780054292397,50.6,73433.45,1.1,-0.01913,1e-05,3.02629]
[1780054297432,50.59,73432.29,1.1,-0.01913,1e-05,3.02682]
[1780054302467,50.58,73432.39,1.1,-0.01912,1e-05,3.02529]
[1780054308509,50.58,73432.96,1.1,-0.0191,1e-05,3.02265]
[1780054314551,50.57,73432.93,1.1,-0.01909,1e-05,3.02116]
[1780054319586,50.57,73432.13,1.1,-0.01909,1e-05,3.02138]
[1780054326635,50.56,73432.46,1.1,-0.01907,1e-05,3.019]
[1780054331670,50.55,73432.54,1.1,-0.01906,1e-05,3.01761]
[1780054336705,50.55,73430.48,1.1,-0.01908,1e-05,3.02022]
[1780054342747,50.54,73431.44,1.1,-0.01906,1e-05,3.01695]
[1780054348180,50.54,73431.44,1.1,-0.01906,1e-05,3.01695]
[1780054352750,50.53,73433.4,1.1,-0.019,1e-05,3.0092]
[1780054353763,50.53,73438.4,1.1,-0.01893,1e-05,2.99967]
[1780054358865,50.53,73441.41,1.1,-0.01888,1e-05,2.99286]
[1780054363900,50.53,73441.99,1.1,-0.01886,1e-05,2.99081]
[1780054368935,50.52,73441.51,1.1,-0.01886,1e-05,2.99073]
[1780054373970,50.52,73437.99,1.1,-0.0189,1e-05,2.99628]
[1780054379006,50.51,73439.23,1.1,-0.01888,1e-05,2.99298]
[1780054384044,50.51,73441.35,1.1,-0.01884,1e-05,2.9881]
[1780054389079,50.51,73441.47,1.1,-0.01883,1e-05,2.98696]
[1780054394114,50.5,73441.56,1.1,-0.01883,1e-05,2.98589]
[1780054399149,50.5,73440.94,1.1,-0.01883,1e-05,2.98615]
[1780054400958,50.5,73440.94,1.1,-0.01883,1e-05,2.98615]
[1780054401341,50.5,73441.81,1.1,-0.01882,1e-05,2.98436]
[1780054407205,50.49,73442.69,1.1,-0.01879,1e-05,2.98151]
[1780054412240,50.49,73443.01,1.1,-0.01877,1e-05,2.97817]
[1780054419289,50.49,73444.42,1.1,-0.01874,1e-05,2.97443]
[1780054424324,50.48,73442.19,1.1,-0.01877,1e-05,2.97773]
[1780054430366,50.48,73445.08,1.1,-0.01872,1e-05,2.9714]
[1780054435402,50.47,73446.07,1.1,-0.0187,1e-05,2.96879]
[1780054441444,50.47,73448.31,1.1,-0.01866,1e-05,2.96374]
[1780054446482,50.47,73461.03,1.1,-0.01848,1e-05,2.93969]
[1780054451517,50.47,73464.02,1.1,-0.01844,1e-05,2.93371]
[1780054456552,50.46,73468.12,1.1,-0.01838,1e-05,2.92576]
[1780054461587,50.46,73466.35,1.1,-0.0184,1e-05,2.9286]
[1780054466622,50.46,73460.28,1.1,-0.01848,1e-05,2.93917]
[1780054471962,50.46,73461.0,1.1,-0.01847,1e-05,2.93744]
[1780054477699,50.46,73460.6,1.1,-0.01845,1e-05,2.93559]
[1780054482734,50.45,73459.81,1.1,-0.01846,1e-05,2.93654]
[1780054487769,50.45,73460.86,1.1,-0.01844,1e-05,2.93412]
[1780054492804,50.45,73468.12,1.1,-0.01834,1e-05,2.9204]
[1780054497839,50.45,73491.21,1.1,-0.01802,1e-05,2.87824]
[1780054502874,50.45,73491.4,1.1,-0.01802,1e-05,2.87791]
[1780054507910,50.45,73494.77,1.1,-0.01798,1e-05,2.87187]
[1780054512944,50.45,73490.27,1.1,-0.01804,1e-05,2.88001]
[1780054517979,50.45,73481.15,1.1,-0.01816,1e-05,2.89636]
[1780054524021,50.45,73480.9,1.1,-0.01816,1e-05,2.89656]
[1780054529056,50.45,73480.85,1.1,-0.01816,1e-05,2.89643]
[1780054534091,50.45,73480.86,1.1,-0.01815,1e-05,2.89433]
[1780054539126,50.45,73480.22,1.1,-0.01815,1e-05,2.89525]
[1780054544161,50.44,73480.75,1.1,-0.01814,1e-05,2.89406]
[1780054549196,50.44,73480.86,1.1,-0.01814,1e-05,2.89364]
[1780054554231,50.44,73481.61,1.1,-0.01813,1e-05,2.89206]
[1780054559266,50.44,73480.78,1.1,-0.01814,1e-05,2.89336]
[1780054564301,50.44,73472.11,1.1,-0.01826,1e-05,2.90883]
[1780054570343,50.44,73472.57,1.1,-0.01825,1e-05,2.90758]
[1780054575378,50.44,73472.53,1.1,-0.01824,1e-05,2.90733]
[1780054581107,50.44,73472.65,1.1,-0.01824,1e-05,2.90686]
[1780054586455,50.43,73468.45,1.1,-0.0183,1e-05,2.91401]
[1780054591493,50.43,73463.77,1.1,-0.01835,1e-05,2.92028]
[1780054596528,50.43,73462.95,1.1,-0.01835,1e-05,2.92135]
[1780054602570,50.43,73463.23,1.1,-0.01835,1e-05,2.92034]
[1780054607605,50.43,73463.64,1.1,-0.01834,1e-05,2.91919]
[1780054612640,50.43,73457.97,1.1,-0.01841,1e-05,2.92914]
[1780054618091,50.42,73452.81,1.1,-0.01848,1e-05,2.93811]
[1780054618217,50.42,73451.91,1.1,-0.01849,1e-05,2.93965]
[1780054623091,50.42,73438.37,1.1,-0.01868,1e-05,2.96419]
[1780054624156,50.42,73428.21,1.1,-0.01882,1e-05,2.9827]
[1780054629775,50.42,73425.09,1.1,-0.01885,1e-05,2.9873]
[1780054634810,50.41,73420.68,1.1,-0.01891,1e-05,2.99428]
[1780054639845,50.41,73418.58,1.1,-0.01893,1e-05,2.99714]
[1780054644887,50.4,73406.86,1.1,-0.01909,1e-05,3.01791]
[1780054647387,50.4,73400.11,1.1,-0.01918,1e-05,3.03005]
[1780054648552,50.4,73399.97,1.1,-0.01918,1e-05,3.03004]
[1780054653950,50.39,73413.98,1.1,-0.01896,1e-05,3.00036]
[1780054658985,50.39,73422.14,1.1,-0.01883,1e-05,2.98419]
[1780054664020,50.39,73418.49,1.1,-0.01888,1e-05,2.99002]
[1780054670062,50.38,73416.82,1.1,-0.01889,1e-05,2.99189]
[1780054675132,50.38,73418.58,1.1,-0.01886,1e-05,2.98781]
[1780054681140,50.37,73420.64,1.1,-0.01882,1e-05,2.98266]
[1780054686174,50.37,73418.75,1.1,-0.01884,1e-05,2.98523]
[1780054691209,50.36,73420.75,1.1,-0.01881,1e-05,2.9806]
[1780054696244,50.36,73420.79,1.1,-0.0188,1e-05,2.97964]
[1780054701279,50.36,73420.76,1.1,-0.01879,1e-05,2.97881]
[1780054707321,50.35,73421.73,1.1,-0.01877,1e-05,2.97596]
[1780054712355,50.35,73423.42,1.1,-0.01873,1e-05,2.97008]
[1780054717391,50.35,73423.15,1.1,-0.01873,1e-05,2.96977]
[1780054722426,50.34,73423.17,1.1,-0.01872,1e-05,2.96893]
[1780054727936,50.34,73426.58,1.1,-0.01867,1e-05,2.96198]
[1780054733502,50.34,73414.42,1.1,-0.01883,1e-05,2.98331]
[1780054738538,50.33,73421.08,1.1,-0.01873,1e-05,2.97004]
[1780054743574,50.33,73424.0,1.1,-0.01868,1e-05,2.96383]
[1780054748609,50.33,73422.05,1.1,-0.01871,1e-05,2.96664]
[1780054754651,50.32,73415.8,1.1,-0.01879,1e-05,2.97728]
[1780054759687,50.32,73410.11,1.1,-0.01886,1e-05,2.98691]
[1780054763355,50.32,73408.66,1.1,-0.01888,1e-05,2.98922]
[1780054764421,50.32,73398.69,1.1,-0.01902,1e-05,3.00743]
[1780054769757,50.31,73398.12,1.1,-0.01901,1e-05,3.00711]
[1780054774793,50.31,73403.86,1.1,-0.01891,1e-05,2.99341]
[1780054779827,50.3,73403.02,1.1,-0.01892,1e-05,2.994]
[1780054785870,50.3,73403.27,1.1,-0.01891,1e-05,2.99237]
[1780054790904,50.29,73403.81,1.1,-0.01889,1e-05,2.99041]
[1780054795939,50.29,73403.6,1.1,-0.01889,1e-05,2.98988]
[1780054800974,50.29,73405.11,1.1,-0.01886,1e-05,2.98615]
[1780054806010,50.28,73405.01,1.1,-0.01885,1e-05,2.98527]
[1780054811045,50.28,73414.58,1.1,-0.01871,1e-05,2.96667]
[1780054816080,50.28,73405.31,1.1,-0.01884,1e-05,2.98311]
[1780054821115,50.27,73398.37,1.1,-0.01893,1e-05,2.99511]
[1780054826420,50.27,73393.12,1.1,-0.019,1e-05,3.00411]
[1780054833159,50.26,73390.26,1.1,-0.01901,1e-05,3.00597]
[1780054839632,50.26,73395.69,1.1,-0.01893,1e-05,2.9944]
[1780054846294,50.25,73398.34,1.1,-0.01888,1e-05,2.98816]
[1780054851329,50.25,73409.67,1.1,-0.01871,1e-05,2.96625]
[1780054856364,50.25,73411.74,1.1,-0.01868,1e-05,2.96171]
[1780054861399,50.24,73411.65,1.1,-0.01867,1e-05,2.96116]
[1780054866434,50.24,73405.84,1.1,-0.01875,1e-05,2.97123]
[1780054871469,50.24,73405.35,1.1,-0.01875,1e-05,2.97136]
[1780054876504,50.23,73405.64,1.1,-0.01874,1e-05,2.97005]
[1780054881539,50.23,73405.18,1.1,-0.01874,1e-05,2.97015]
[1780054886574,50.23,73407.32,1.1,-0.01871,1e-05,2.96542]
[1780054892251,50.23,73406.52,1.1,-0.01871,1e-05,2.96633]
[1780054897651,50.22,73409.08,1.1,-0.01866,1e-05,2.95871]
[1780054902686,50.22,73410.17,1.1,-0.01864,1e-05,2.95604]
[1780054907721,50.22,73406.23,1.1,-0.01869,1e-05,2.9627]
[1780054912756,50.21,73408.05,1.1,-0.01866,1e-05,2.95862]
[1780054914529,50.21,73408.76,1.1,-0.01865,1e-05,2.95717]
[1780054919805,50.21,73393.07,1.1,-0.01886,1e-05,2.98537]
[1780054924888,50.21,73396.23,1.1,-0.01881,1e-05,2.97881]
[1780054930882,50.2,73395.13,1.1,-0.01882,1e-05,2.97975]
[1780054935917,50.2,73400.23,1.1,-0.01874,1e-05,2.9695]
[1780054940952,50.2,73401.42,1.1,-0.01872,1e-05,2.96658]
[1780054945987,50.19,73401.11,1.1,-0.01872,1e-05,2.96646]
[1780054948329,50.19,73399.83,1.1,-0.01874,1e-05,2.96871]
[1780054954043,50.19,73395.83,1.1,-0.01877,1e-05,2.97322]
[1780054960085,50.18,73395.63,1.1,-0.01877,1e-05,2.97271]
[1780054965120,50.18,73394.42,1.1,-0.01878,1e-05,2.97425]
[1780054971162,50.18,73394.89,1.1,-0.01877,1e-05,2.97238]
[1780054976197,50.18,73394.23,1.1,-0.01877,1e-05,2.97293]
[1780054978868,50.17,73394.75,1.1,-0.01876,1e-05,2.97183]
[1780054981018,50.17,73394.37,1.1,-0.01877,1e-05,2.9724]
[1780054984914,50.17,73399.24,1.1,-0.01869,1e-05,2.9627]
[1780054985105,50.17,73399.24,1.1,-0.01869,1e-05,2.9627]
[1780054988681,50.17,73408.65,1.1,-0.01856,1e-05,2.94484]
[1780054989124,50.17,73408.65,1.1,-0.01856,1e-05,2.94484]
[1780054997136,50.17,73419.68,1.1,-0.0184,1e-05,2.924]
[1780055002420,50.17,73423.98,1.1,-0.01834,1e-05,2.91582]
[1780055007456,50.17,73433.29,1.1,-0.01821,1e-05,2.89869]
[1780055011962,50.17,73433.09,1.1,-0.0182,1e-05,2.89714]
[1780055012976,50.17,73433.08,1.1,-0.0182,1e-05,2.89715]
[1780055018533,50.17,73427.86,1.1,-0.01827,1e-05,2.90658]
[1780055023568,50.17,73426.42,1.1,-0.01829,1e-05,2.90905]
[1780055028603,50.16,73426.78,1.1,-0.01829,1e-05,2.90822]
[1780055033638,50.16,73426.26,1.1,-0.01829,1e-05,2.90899]
[1780055038673,50.16,73424.8,1.1,-0.01831,1e-05,2.91146]
[1780055043927,50.16,73424.61,1.1,-0.01831,1e-05,2.91158]
[1780055049750,50.16,73416.89,1.1,-0.01842,1e-05,2.92534]
[1780055054878,50.16,73417.44,1.1,-0.01841,1e-05,2.92405]
[1780055060828,50.16,73421.79,1.1,-0.01834,1e-05,2.91559]
[1780055067877,50.16,73422.1,1.1,-0.01833,1e-05,2.91466]
[1780055073919,50.15,73423.4,1.1,-0.0183,1e-05,2.91013]
[1780055078954,50.15,73422.98,1.1,-0.01831,1e-05,2.91067]
[1780055083989,50.15,73417.06,1.1,-0.01839,1e-05,2.92133]
[1780055089030,50.15,73405.73,1.1,-0.01854,1e-05,2.94186]
[1780055093895,50.15,73401.63,1.1,-0.0186,1e-05,2.94904]
[1780055095092,50.15,73399.43,1.1,-0.01863,1e-05,2.95302]
[1780055101117,50.15,73387.47,1.1,-0.01879,1e-05,2.97435]
[1780055106152,50.14,73400.31,1.1,-0.0186,1e-05,2.94989]
[1780055113204,50.14,73402.21,1.1,-0.01857,1e-05,2.94571]
[1780055118239,50.14,73397.35,1.1,-0.01864,1e-05,2.9542]
[1780055123274,50.14,73394.63,1.1,-0.01867,1e-05,2.9587]
[1780055128309,50.13,73394.95,1.1,-0.01866,1e-05,2.95755]
[1780055128904,50.13,73394.95,1.1,-0.01866,1e-05,2.95755]
[1780055133984,50.13,73396.85,1.1,-0.01862,1e-05,2.95159]
[1780055140393,50.13,73396.65,1.1,-0.01862,1e-05,2.95125]
[1780055141995,50.13,73396.69,1.1,-0.01862,1e-05,2.95108]
[1780055144265,50.13,73405.23,1.1,-0.0185,1e-05,2.93509]
[1780055145135,50.13,73408.01,1.1,-0.01846,1e-05,2.9299]
[1780055150463,50.13,73416.52,1.1,-0.01834,1e-05,2.91401]
[1780055155500,50.13,73416.54,1.1,-0.01834,1e-05,2.91381]
[1780055160535,50.13,73416.04,1.1,-0.01834,1e-05,2.91456]
[1780055165569,50.12,73415.19,1.1,-0.01835,1e-05,2.91593]
[1780055170605,50.12,73414.93,1.1,-0.01835,1e-05,2.9162]
[1780055175640,50.12,73414.88,1.1,-0.01835,1e-05,2.91608]
[1780055180675,50.12,73415.16,1.1,-0.01835,1e-05,2.91536]
[1780055185710,50.12,73414.24,1.1,-0.01836,1e-05,2.91683]
[1780055190745,50.12,73413.15,1.1,-0.01837,1e-05,2.91859]
[1780055195780,50.12,73415.28,1.1,-0.01833,1e-05,2.91258]
[1780055200815,50.12,73417.45,1.1,-0.0183,1e-05,2.9084]
[1780055207703,50.12,73418.34,1.1,-0.01828,1e-05,2.90664]
[1780055213906,50.12,73417.88,1.1,-0.01829,1e-05,2.90721]
[1780055218940,50.12,73417.45,1.1,-0.01829,1e-05,2.90784]
[1780055223976,50.12,73417.48,1.1,-0.01829,1e-05,2.90763]
[1780055229013,50.12,73417.45,1.1,-0.01829,1e-05,2.90754]
[1780055234048,50.11,73417.71,1.1,-0.01829,1e-05,2.90692]
[1780055239535,50.11,73417.88,1.1,-0.01828,1e-05,2.9065]
[1780055243902,50.11,73421.39,1.1,-0.01823,1e-05,2.89995]
[1780055253182,50.11,73422.84,1.1,-0.0182,1e-05,2.89537]
[1780055258217,50.11,73422.07,1.1,-0.01821,1e-05,2.89677]
[1780055263252,50.11,73421.85,1.1,-0.01822,1e-05,2.89717]
[1780055268287,50.11,73413.72,1.1,-0.01833,1e-05,2.91198]
[1780055274329,50.11,73411.87,1.1,-0.01835,1e-05,2.91525]
[1780055279367,50.11,73415.36,1.1,-0.0183,1e-05,2.90876]
[1780055284404,50.11,73415.15,1.1,-0.01831,1e-05,2.90912]
[1780055289437,50.11,73413.47,1.1,-0.01833,1e-05,2.91216]
[1780055291202,50.11,73414.29,1.1,-0.01832,1e-05,2.91065]
[1780055296486,50.11,73415.8,1.1,-0.0183,1e-05,2.90785]
[1780055301521,50.11,73417.15,1.1,-0.01828,1e-05,2.90536]
[1780055306556,50.11,73419.32,1.1,-0.01825,1e-05,2.90137]
[1780055311591,50.11,73417.02,1.1,-0.01827,1e-05,2.90369]
[1780055316633,50.11,73407.61,1.1,-0.0184,1e-05,2.92087]
[1780055318366,50.11,73407.38,1.1,-0.0184,1e-05,2.92125]
[1780055323682,50.11,73404.9,1.1,-0.01843,1e-05,2.92553]
[1780055332745,50.11,73405.77,1.1,-0.01842,1e-05,2.92348]
[1780055334050,50.11,73405.85,1.1,-0.01842,1e-05,2.92328]
[1780055339794,50.11,73410.5,1.1,-0.01835,1e-05,2.91446]
[1780055344190,50.11,73408.13,1.1,-0.01838,1e-05,2.91867]
[1780055344934,50.11,73392.07,1.1,-0.01861,1e-05,2.94827]
[1780055350878,50.1,73391.61,1.1,-0.01861,1e-05,2.94854]
[1780055355913,50.1,73382.67,1.1,-0.01873,1e-05,2.96465]
[1780055360963,50.1,73375.99,1.1,-0.01882,1e-05,2.97647]
[1780055366987,50.1,73370.28,1.1,-0.01889,1e-05,2.98639]
[1780055366988,50.1,73370.28,1.1,-0.01889,1e-05,2.98639]
[1780055372043,50.09,73370.03,1.1,-0.01888,1e-05,2.98398]
[1780055377079,50.09,73368.26,1.1,-0.0189,1e-05,2.98649]
[1780055378911,50.09,73368.26,1.1,-0.0189,1e-05,2.98649]
[1780055384127,50.08,73357.33,1.1,-0.01905,1e-05,3.00576]
[1780055389162,50.08,73357.79,1.1,-0.01903,1e-05,3.00391]
[1780055391376,50.08,73358.47,1.1,-0.01902,1e-05,3.00244]
[1780055397219,50.07,73360.8,1.1,-0.01898,1e-05,2.99677]
[1780055402253,50.07,73360.02,1.1,-0.01898,1e-05,2.99733]
[1780055407288,50.07,73360.81,1.1,-0.01896,1e-05,2.99477]
[1780055412324,50.06,73364.42,1.1,-0.01891,1e-05,2.98715]
[1780055417359,50.06,73360.46,1.1,-0.01896,1e-05,2.99372]
[1780055423030,50.06,73357.13,1.1,-0.019,1e-05,2.99928]
[1780055430020,50.05,73368.86,1.1,-0.01882,1e-05,2.97599]
[1780055436884,50.05,73368.77,1.1,-0.0188,1e-05,2.97331]
[1780055442536,50.04,73365.78,1.1,-0.01884,1e-05,2.97791]
[1780055447571,50.04,73365.88,1.1,-0.01883,1e-05,2.977]
[1780055452605,50.04,73367.4,1.1,-0.01881,1e-05,2.97347]
[1780055457642,50.04,73368.71,1.1,-0.01878,1e-05,2.97037]
[1780055462682,50.03,73368.64,1.1,-0.01878,1e-05,2.96986]
[1780055467725,50.03,73369.09,1.1,-0.01877,1e-05,2.9684]
[1780055472760,50.03,73367.03,1.1,-0.01879,1e-05,2.97161]
[1780055477796,50.03,73366.55,1.1,-0.01879,1e-05,2.97186]
[1780055482831,50.02,73369.86,1.1,-0.01874,1e-05,2.96504]
[1780055487866,50.02,73370.69,1.1,-0.01873,1e-05,2.9629]
[1780055492901,50.02,73370.63,1.1,-0.01871,1e-05,2.96055]
[1780055497937,50.02,73364.76,1.1,-0.01879,1e-05,2.97093]
[1780055499951,50.02,73346.66,1.1,-0.01905,1e-05,3.0046]
[1780055502113,50.01,73346.36,1.1,-0.01905,1e-05,3.00498]
[1780055502165,50.01,73346.4,1.1,-0.01905,1e-05,3.00471]
[1780055502972,50.02,73345.94,1.1,-0.01906,1e-05,3.00611]
[1780055508007,50.03,73346.44,1.1,-0.01907,1e-05,3.00778]
[1780055513042,50.04,73346.03,1.1,-0.0191,1e-05,3.01116]
[1780055518077,50.05,73338.69,1.1,-0.01922,1e-05,3.02761]
[1780055523112,50.06,73338.94,1.1,-0.01923,1e-05,3.02956]
[1780055525660,50.06,73339.38,1.1,-0.01924,1e-05,3.02969]
[1780055526048,50.06,73339.38,1.1,-0.01924,1e-05,3.02969]
[1780055533182,50.08,73344.93,1.1,-0.01918,1e-05,3.02308]
[1780055538218,50.09,73345.1,1.1,-0.0192,1e-05,3.02519]
[1780055543253,50.09,73345.99,1.1,-0.01921,1e-05,3.02592]
[1780055548288,50.1,73346.58,1.1,-0.01921,1e-05,3.0272]
[1780055553323,50.11,73349.66,1.1,-0.01918,1e-05,3.02186]
[1780055558358,50.12,73345.55,1.1,-0.01925,1e-05,3.03205]
[1780055562993,50.13,73338.03,1.1,-0.01938,1e-05,3.04819]
[1780055563081,50.13,73317.94,1.1,-0.01967,1e-05,3.08702]
[1780055563791,50.13,73317.94,1.1,-0.01967,1e-05,3.08702]
[1780055563939,50.14,73299.56,1.1,-0.01995,1e-05,3.12335]
[1780055564698,50.14,73299.56,1.1,-0.01995,1e-05,3.12335]
[1780055565783,50.14,73295.84,1.1,-0.02001,1e-05,3.13138]
[1780055566148,50.14,73291.05,1.1,-0.02009,1e-05,3.14149]
[1780055570936,50.15,73297.41,1.1,-0.02,1e-05,3.13001]
[1780055571158,50.15,73293.48,1.1,-0.02007,1e-05,3.13825]
[1780055571494,50.15,73293.48,1.1,-0.02007,1e-05,3.13825]
[1780055571588,50.15,73286.27,1.1,-0.02018,2e-05,3.15308]
[1780055574972,50.15,73280.57,1.1,-0.02027,2e-05,3.16474]
[1780055575148,50.15,73280.55,1.1,-0.02027,2e-05,3.16501]
[1780055575613,50.15,73280.55,1.1,-0.02027,2e-05,3.16501]
[1780055575714,50.16,73278.68,1.1,-0.02031,2e-05,3.16942]
[1780055576621,50.16,73278.68,1.1,-0.02031,2e-05,3.16942]
[1780055576713,50.16,73276.68,1.1,-0.02034,2e-05,3.17357]
[1780055577517,50.16,73276.68,1.1,-0.02034,2e-05,3.17357]
[1780055577618,50.16,73260.45,1.1,-0.02059,2e-05,3.20624]
[1780055578473,50.16,73260.45,1.1,-0.02059,2e-05,3.20624]
[1780055578577,50.16,73260.45,1.1,-0.02059,2e-05,3.20624]
[1780055579230,50.16,73253.63,1.1,-0.0207,2e-05,3.21991]
[1780055579591,50.16,73253.63,1.1,-0.0207,2e-05,3.21991]
[1780055583194,50.16,73250.43,1.1,-0.02075,2e-05,3.22716]
[1780055583222,50.16,73250.81,1.1,-0.02075,2e-05,3.22653]
[1780055583598,50.16,73250.81,1.1,-0.02075,2e-05,3.22653]
[1780055583697,50.17,73258.81,1.1,-0.02063,2e-05,3.21131]
[1780055585261,50.17,73262.62,1.1,-0.02057,2e-05,3.20394]
[1780055585609,50.17,73262.62,1.1,-0.02057,2e-05,3.20394]
[1780055589589,50.17,73246.35,1.1,-0.02083,2e-05,3.23734]
[1780055593617,50.17,73266.11,1.1,-0.02053,2e-05,3.19868]
[1780055598654,50.18,73276.91,1.1,-0.02038,2e-05,3.17841]
[1780055603992,50.18,73279.58,1.1,-0.02034,2e-05,3.17406]
[1780055609733,50.19,73294.55,1.1,-0.02013,2e-05,3.14662]
[1780055612234,50.19,73304.1,1.1,-0.01999,1e-05,3.12834]
[1780055612667,50.19,73306.84,1.1,-0.01994,1e-05,3.12138]
[1780055616775,50.2,73301.41,1.1,-0.02003,1e-05,3.13361]
[1780055616791,50.2,73315.53,1.1,-0.01982,1e-05,3.1066]
[1780055617328,50.2,73315.53,1.1,-0.01982,1e-05,3.1066]
[1780055617798,50.2,73315.61,1.1,-0.01983,1e-05,3.10678]
[1780055622961,50.2,73319.84,1.1,-0.01977,1e-05,3.10001]
[1780055623079,50.21,73320.46,1.1,-0.01977,1e-05,3.09917]
[1780055623512,50.21,73320.46,1.1,-0.01977,1e-05,3.09917]
[1780055623634,50.21,73320.46,1.1,-0.01977,1e-05,3.09917]
[1780055624021,50.21,73320.46,1.1,-0.01977,1e-05,3.09917]
[1780055624116,50.2,73321.3,1.1,-0.01975,1e-05,3.09717]
[1780055627248,50.21,73319.19,1.1,-0.01979,1e-05,3.10193]
[1780055636931,50.22,73328.59,1.1,-0.01968,1e-05,3.08766]
[1780055641765,50.23,73339.01,1.1,-0.01954,1e-05,3.0692]
[1780055641966,50.23,73340.1,1.1,-0.01952,1e-05,3.06751]
[1780055646187,50.23,73329.38,1.1,-0.01967,1e-05,3.08698]
[1780055646288,50.22,73329.97,1.1,-0.01966,1e-05,3.08549]
[1780055647095,50.22,73329.97,1.1,-0.01966,1e-05,3.08549]
[1780055649988,50.23,73330.68,1.1,-0.01966,1e-05,3.08521]
[1780055651345,50.23,73330.92,1.1,-0.01966,1e-05,3.08547]
[1780055652099,50.23,73330.92,1.1,-0.01966,1e-05,3.08547]
[1780055660093,50.24,73325.66,1.1,-0.01976,1e-05,3.09868]
[1780055665128,50.25,73323.85,1.1,-0.0198,1e-05,3.1038]
[1780055670163,50.26,73325.7,1.1,-0.01979,1e-05,3.10187]
[1780055675198,50.26,73326.42,1.1,-0.01978,1e-05,3.10016]
[1780055680233,50.27,73326.33,1.1,-0.01979,1e-05,3.10197]
[1780055685268,50.28,73335.52,1.1,-0.01967,1e-05,3.08602]
[1780055690303,50.28,73330.59,1.1,-0.01975,1e-05,3.09717]
[1780055695338,50.29,73327.73,1.1,-0.01981,1e-05,3.10429]
[1780055700373,50.29,73327.5,1.1,-0.01982,1e-05,3.10631]
[1780055705407,50.3,73320.08,1.1,-0.01994,1e-05,3.12206]
[1780055710443,50.31,73328.72,1.1,-0.01983,1e-05,3.1069]
[1780055715478,50.31,73332.93,1.1,-0.01978,1e-05,3.10039]
[1780055720513,50.32,73339.97,1.1,-0.01968,1e-05,3.08858]
[1780055722040,50.32,73339.97,1.1,-0.01968,1e-05,3.08858]
[1780055722091,50.32,73340.62,1.1,-0.01968,1e-05,3.08803]
[1780055727563,50.31,73351.94,1.1,-0.0195,1e-05,3.06467]
[1780055731887,50.31,73349.75,1.1,-0.01953,1e-05,3.06784]
[1780055732582,50.31,73350.58,1.1,-0.0195,1e-05,3.06365]
[1780055737635,50.3,73351.83,1.1,-0.01947,1e-05,3.05963]
[1780055742673,50.29,73358.74,1.1,-0.01935,1e-05,3.04464]
[1780055747708,50.29,73365.73,1.1,-0.01924,1e-05,3.03001]
[1780055752743,50.28,73366.17,1.1,-0.01922,1e-05,3.02783]
[1780055754852,50.28,73366.91,1.1,-0.01921,1e-05,3.02617]
[1780055756237,50.28,73366.91,1.1,-0.01921,1e-05,3.02591]
[1780055761806,50.27,73356.71,1.1,-0.01934,1e-05,3.04325]
[1780055764312,50.27,73356.82,1.1,-0.01934,1e-05,3.04275]
[1780055769862,50.26,73353.19,1.1,-0.01938,1e-05,3.04754]
[1780055774900,50.26,73351.12,1.1,-0.01939,1e-05,3.04993]
[1780055779934,50.25,73350.81,1.1,-0.01939,1e-05,3.04958]
[1780055784971,50.25,73352.45,1.1,-0.01935,1e-05,3.04429]
[1780055789900,50.24,73353.7,1.1,-0.01932,1e-05,3.04073]
[1780055795043,50.23,73359.95,1.1,-0.01921,1e-05,3.02527]
[1780055800078,50.23,73369.96,1.1,-0.01906,1e-05,3.0052]
[1780055805114,50.22,73366.48,1.1,-0.0191,1e-05,3.01053]
[1780055810149,50.22,73366.54,1.1,-0.01909,1e-05,3.00924]
[1780055813817,50.22,73366.33,1.1,-0.01909,1e-05,3.00893]
[1780055817064,50.21,73366.98,1.1,-0.01907,1e-05,3.00702]
[1780055819096,50.21,73364.43,1.1,-0.0191,1e-05,3.01135]
[1780055819212,50.21,73363.61,1.1,-0.01911,1e-05,3.01266]
[1780055824247,50.22,73363.4,1.1,-0.01914,1e-05,3.01543]
[1780055827476,50.22,73363.65,1.1,-0.01914,1e-05,3.0159]
[1780055828995,50.23,73365.54,1.1,-0.01912,1e-05,3.01328]
[1780055829625,50.23,73366.18,1.1,-0.01911,1e-05,3.01256]
[1780055835324,50.24,73363.6,1.1,-0.01917,1e-05,3.02023]
[1780055836838,50.24,73361.6,1.1,-0.0192,1e-05,3.02446]
[1780055839751,50.25,73366.18,1.1,-0.01914,1e-05,3.01676]
[1780055840832,50.25,73366.44,1.1,-0.01915,1e-05,3.0172]
[1780055841366,50.25,73366.91,1.1,-0.01914,1e-05,3.01679]
[1780055846401,50.25,73371.34,1.1,-0.01907,1e-05,3.00725]
[1780055846527,50.25,73371.34,1.1,-0.01907,1e-05,3.00725]
[1780055852443,50.24,73371.44,1.1,-0.01905,1e-05,3.00375]
[1780055857478,50.24,73369.74,1.1,-0.01906,1e-05,3.00578]
[1780055858390,50.24,73369.74,1.1,-0.01906,1e-05,3.00578]
[1780055863519,50.23,73373.04,1.1,-0.01901,1e-05,2.99824]
[1780055868555,50.23,73361.41,1.1,-0.01917,1e-05,3.01898]
[1780055871256,50.23,73360.58,1.1,-0.01918,1e-05,3.02029]
[1780055871357,50.22,73360.38,1.1,-0.01917,1e-05,3.02015]
[1780055872114,50.22,73360.38,1.1,-0.01917,1e-05,3.02015]
[1780055878028,50.23,73360.6,1.1,-0.01919,1e-05,3.02204]
[1780055883661,50.25,73359.92,1.1,-0.01922,1e-05,3.0265]
[1780055888697,50.26,73364.72,1.1,-0.01917,1e-05,3.01972]
[1780055893731,50.26,73364.96,1.1,-0.01918,1e-05,3.02156]
[1780055899773,50.28,73365.45,1.1,-0.0192,1e-05,3.02339]
[1780055904807,50.28,73367.18,1.1,-0.01919,1e-05,3.0224]
[1780055910850,50.3,73367.05,1.1,-0.01921,1e-05,3.0258]
[1780055916571,50.3,73365.0,1.1,-0.01924,1e-05,3.02907]
[1780055924704,50.32,73361.37,1.1,-0.01933,1e-05,3.04025]
[1780055930672,50.33,73361.34,1.1,-0.01934,1e-05,3.04241]
[1780055939046,50.34,73360.8,1.1,-0.01938,1e-05,3.04759]
[1780055944083,50.35,73364.7,1.1,-0.01934,1e-05,3.04227]
[1780055949117,50.36,73370.49,1.1,-0.01927,1e-05,3.03348]
[1780055954153,50.37,73378.6,1.1,-0.01917,1e-05,3.02041]
[1780055955865,50.37,73378.63,1.1,-0.01918,1e-05,3.02081]
[1780055956642,50.37,73378.63,1.1,-0.01918,1e-05,3.02081]
[1780055957384,50.37,73378.33,1.1,-0.01918,1e-05,3.02183]
[1780055965267,50.38,73374.9,1.1,-0.01925,1e-05,3.03097]
[1780055966744,50.39,73374.87,1.1,-0.01927,1e-05,3.03277]
[1780055968963,50.39,73374.99,1.1,-0.01927,1e-05,3.0334]
[1780055969402,50.39,73374.99,1.1,-0.01927,1e-05,3.0334]
[1780055973922,50.4,73375.19,1.1,-0.01927,1e-05,3.03325]
[1780055978982,50.41,73374.68,1.1,-0.0193,1e-05,3.03634]
[1780055987389,50.43,73374.91,1.1,-0.01932,1e-05,3.0397]
[1780055992424,50.43,73379.83,1.1,-0.01927,1e-05,3.0325]
[1780055993981,50.44,73380.7,1.1,-0.01926,1e-05,3.03129]
[1780055995594,50.44,73380.91,1.1,-0.01926,1e-05,3.03133]
[1780056001459,50.45,73381.32,1.1,-0.01927,1e-05,3.03312]
[1780056002610,50.45,73381.18,1.1,-0.01928,1e-05,3.03381]
[1780056002903,50.45,73380.85,1.1,-0.01928,1e-05,3.03486]
[1780056003493,50.45,73380.85,1.1,-0.01928,1e-05,3.03486]
[1780056012564,50.47,73374.14,1.1,-0.01941,1e-05,3.05146]
[1780056017599,50.47,73374.3,1.1,-0.01942,1e-05,3.05312]
[1780056022634,50.48,73374.18,1.1,-0.01944,1e-05,3.05528]
[1780056028987,50.49,73374.05,1.1,-0.01945,1e-05,3.05704]
[1780056031364,50.49,73376.15,1.1,-0.01943,1e-05,3.05459]
[1780056033076,50.5,73376.22,1.1,-0.01943,1e-05,3.05329]
[1780056038750,50.51,73373.38,1.1,-0.01948,1e-05,3.06097]
[1780056043786,50.51,73373.9,1.1,-0.01949,1e-05,3.06186]
[1780056049828,50.52,73373.77,1.1,-0.01951,1e-05,3.06433]
[1780056054863,50.53,73374.2,1.1,-0.01952,1e-05,3.06537]
[1780056055829,50.53,73374.2,1.1,-0.01952,1e-05,3.06537]
[1780056060905,50.54,73373.95,1.1,-0.01954,1e-05,3.06806]
[1780056066947,50.55,73374.22,1.1,-0.01955,1e-05,3.06975]
[1780056071982,50.56,73373.81,1.1,-0.01957,1e-05,3.07235]
[1780056077019,50.56,73367.27,1.1,-0.01968,1e-05,3.08655]
[1780056082054,50.57,73360.63,1.1,-0.01979,1e-05,3.10083]
[1780056088096,50.58,73368.73,1.1,-0.01969,1e-05,3.08766]
[1780056093131,50.58,73367.88,1.1,-0.0197,1e-05,3.08899]
[1780056104053,50.59,73367.6,1.1,-0.01971,1e-05,3.09083]
[1780056109244,50.6,73368.31,1.1,-0.01973,1e-05,3.09332]
[1780056112135,50.61,73368.33,1.1,-0.01973,1e-05,3.0936]
[1780056112411,50.61,73368.33,1.1,-0.01973,1e-05,3.0936]
[1780056112763,50.61,73368.33,1.1,-0.01973,1e-05,3.0936]
[1780056112485,50.61,73347.81,1.1,-0.02004,1e-05,3.13321]
[1780056113273,50.61,73333.31,1.1,-0.02025,1e-05,3.16122]
[1780056118309,50.61,73333.81,1.1,-0.02026,1e-05,3.16153]
[1780056123344,50.62,73332.64,1.1,-0.02028,1e-05,3.1648]
[1780056125711,50.62,73332.84,1.1,-0.02028,1e-05,3.16461]
[1780056125813,50.62,73332.95,1.1,-0.02028,1e-05,3.1648]
[1780056129286,50.61,73335.89,1.1,-0.02023,1e-05,3.15807]
[1780056130745,50.61,73336.75,1.1,-0.02021,1e-05,3.15589]
[1780056131223,50.61,73336.17,1.1,-0.02022,1e-05,3.15651]
[1780056132438,50.61,73334.62,1.1,-0.02024,1e-05,3.15901]
[1780056133685,50.61,73333.29,1.1,-0.02025,1e-05,3.16107]
[1780056133690,50.6,73332.39,1.1,-0.02026,1e-05,3.16179]
[1780056136130,50.6,73329.76,1.1,-0.0203,2e-05,3.16709]
[1780056136436,50.6,73329.31,1.1,-0.02031,2e-05,3.16816]
[1780056136987,50.6,73329.31,1.1,-0.02031,2e-05,3.16816]
[1780056137443,50.6,73328.5,1.1,-0.02032,2e-05,3.16921]
[1780056138578,50.6,73328.5,1.1,-0.02032,2e-05,3.16921]
[1780056138583,50.6,73328.5,1.1,-0.02032,2e-05,3.16921]
[1780056139295,50.6,73329.33,1.1,-0.02031,2e-05,3.16799]
[1780056139457,50.6,73328.3,1.1,-0.02032,2e-05,3.16999]
[1780056141283,50.6,73327.2,1.1,-0.02033,2e-05,3.17159]
[1780056141471,50.6,73326.66,1.1,-0.02034,2e-05,3.1721]
[1780056144907,50.6,73325.61,1.1,-0.02036,2e-05,3.17471]
[1780056145499,50.6,73325.35,1.1,-0.02036,2e-05,3.1754]
[1780056147040,50.6,73324.82,1.1,-0.02037,2e-05,3.17588]
[1780056147513,50.6,73318.74,1.1,-0.02046,2e-05,3.18718]
[1780056152548,50.6,73307.2,1.1,-0.02062,2e-05,3.20854]
[1780056153710,50.6,73307.2,1.1,-0.02062,2e-05,3.20854]
[1780056153804,50.6,73307.69,1.1,-0.02062,2e-05,3.2077]
[1780056155208,50.6,73303.62,1.1,-0.02068,2e-05,3.21569]
[1780056155575,50.6,73303.62,1.1,-0.02068,2e-05,3.21569]
[1780056155607,50.6,73305.91,1.1,-0.02065,2e-05,3.21191]
[1780056159306,50.61,73310.24,1.1,-0.02059,2e-05,3.20377]
[1780056159635,50.61,73311.74,1.1,-0.02056,2e-05,3.20096]
[1780056160079,50.61,73311.74,1.1,-0.02056,2e-05,3.20096]
[1780056160822,50.61,73311.74,1.1,-0.02056,2e-05,3.20096]
[1780056160889,50.6,73312.57,1.1,-0.02055,2e-05,3.19874]
[1780056161336,50.6,73312.57,1.1,-0.02055,2e-05,3.19874]
[1780056162057,50.6,73312.72,1.1,-0.02054,2e-05,3.19785]
[1780056163609,50.6,73313.36,1.1,-0.02053,2e-05,3.19601]
[1780056165671,50.59,73314.27,1.1,-0.0205,2e-05,3.19306]
[1780056165674,50.59,73314.27,1.1,-0.0205,2e-05,3.19306]
[1780056170712,50.58,73318.56,1.1,-0.02041,2e-05,3.18125]
[1780056175747,50.57,73329.74,1.1,-0.02023,1e-05,3.15684]
[1780056180782,50.56,73326.05,1.1,-0.02026,1e-05,3.16141]
[1780056185818,50.55,73327.06,1.1,-0.02023,1e-05,3.15684]
[1780056192866,50.54,73326.91,1.1,-0.0202,1e-05,3.15356]
[1780056196895,50.53,73345.13,1.1,-0.01992,1e-05,3.11642]
[1780056202183,50.52,73355.3,1.1,-0.01975,1e-05,3.09523]
[1780056207971,50.51,73350.23,1.1,-0.0198,1e-05,3.10179]
[1780056212000,50.5,73329.41,1.1,-0.02009,1e-05,3.13815]
[1780056217035,50.49,73327.33,1.1,-0.0201,1e-05,3.13976]
[1780056219227,50.49,73328.09,1.1,-0.02008,1e-05,3.13782]
[1780056225091,50.48,73333.26,1.1,-0.01998,1e-05,3.12455]
[1780056231265,50.47,73330.36,1.1,-0.02002,1e-05,3.12875]
[1780056233960,50.46,73326.28,1.1,-0.02006,1e-05,3.1343]
[1780056235105,50.46,73326.26,1.1,-0.02006,1e-05,3.13386]
[1780056240200,50.45,73336.98,1.1,-0.01988,1e-05,3.11044]
[1780056245597,50.44,73334.06,1.1,-0.01991,1e-05,3.11436]
[1780056248383,50.44,73329.16,1.1,-0.01997,1e-05,3.12246]
[1780056254298,50.43,73338.45,1.1,-0.01981,1e-05,3.10165]
[1780056259333,50.42,73344.44,1.1,-0.01971,1e-05,3.08815]
[1780056264368,50.41,73334.93,1.1,-0.01983,1e-05,3.10436]
[1780056269403,50.4,73334.01,1.1,-0.01983,1e-05,3.10404]
[1780056274439,50.4,73334.83,1.1,-0.01979,1e-05,3.09846]
[1780056279477,50.39,73329.27,1.1,-0.01986,1e-05,3.10714]
[1780056284514,50.38,73329.31,1.1,-0.01984,1e-05,3.10499]
[1780056289549,50.37,73326.53,1.1,-0.01987,1e-05,3.1083]
[1780056294584,50.36,73326.42,1.1,-0.01985,1e-05,3.10646]
[1780056299619,50.36,73320.85,1.1,-0.01992,1e-05,3.11509]
[1780056303660,50.35,73303.66,1.1,-0.02017,2e-05,3.14706]
[1780056307349,50.34,73296.83,1.1,-0.02025,2e-05,3.15841]
[1780056311289,50.34,73296.89,1.1,-0.02024,2e-05,3.15629]
[1780056317758,50.32,73296.39,1.1,-0.02022,2e-05,3.15385]
[1780056320056,50.32,73295.24,1.1,-0.02023,2e-05,3.15513]
[1780056325814,50.31,73295.23,1.1,-0.02021,2e-05,3.1523]
[1780056330849,50.3,73295.96,1.1,-0.02018,2e-05,3.14859]
[1780056335888,50.29,73283.46,1.1,-0.02034,2e-05,3.1686]
[1780056340923,50.28,73282.5,1.1,-0.02033,2e-05,3.168]
[1780056345961,50.27,73274.76,1.1,-0.02043,2e-05,3.18067]
[1780056350996,50.26,73286.61,1.1,-0.02023,2e-05,3.15507]
[1780056356031,50.25,73284.73,1.1,-0.02024,2e-05,3.15637]
[1780056357105,50.25,73284.94,1.1,-0.02024,2e-05,3.15548]
[1780056358822,50.25,73283.76,1.1,-0.02025,2e-05,3.15732]
[1780056359110,50.25,73283.81,1.1,-0.02025,2e-05,3.15674]
[1780056361735,50.24,73276.82,1.1,-0.02035,2e-05,3.16946]
[1780056364036,50.24,73266.38,1.1,-0.0205,2e-05,3.18946]
[1780056370862,50.23,73272.47,1.1,-0.02038,2e-05,3.17394]
[1780056372882,50.22,73274.73,1.1,-0.02034,2e-05,3.16852]
[1780056378191,50.21,73276.71,1.1,-0.02028,2e-05,3.16127]
[1780056382150,50.2,73273.84,1.1,-0.02032,2e-05,3.16548]
[1780056388262,50.19,73276.56,1.1,-0.02025,2e-05,3.15688]
[1780056393308,50.18,73276.13,1.1,-0.02023,2e-05,3.15346]
[1780056397037,50.18,73280.62,1.1,-0.02015,2e-05,3.14379]
[1780056398340,50.18,73282.89,1.1,-0.02011,2e-05,3.13848]
[1780056403378,50.17,73268.62,1.1,-0.02031,2e-05,3.16375]
[1780056408413,50.16,73274.07,1.1,-0.02021,2e-05,3.15083]
[1780056410845,50.16,73275.2,1.1,-0.02019,2e-05,3.14818]
[1780056414862,50.15,73274.1,1.1,-0.02019,2e-05,3.14812]
[1780056420496,50.13,73268.24,1.1,-0.02025,2e-05,3.1564]
[1780056425536,50.13,73273.94,1.1,-0.02015,2e-05,3.14304]
[1780056430573,50.12,73273.27,1.1,-0.02014,2e-05,3.14219]
[1780056431880,50.12,73273.27,1.1,-0.02014,2e-05,3.14219]
[1780056432081,50.12,73273.27,1.1,-0.02014,2e-05,3.14219]
[1780056432295,50.12,73272.81,1.1,-0.02015,2e-05,3.14266]
[1780056432557,50.12,73272.81,1.1,-0.02015,2e-05,3.14266]
[1780056435814,50.11,73279.7,1.1,-0.02004,2e-05,3.12799]
[1780056439529,50.11,73280.34,1.1,-0.02002,1e-05,3.12595]
[1780056444671,50.1,73280.98,1.1,-0.01999,1e-05,3.12156]
[1780056449705,50.09,73281.08,1.1,-0.01997,1e-05,3.11943]
[1780056454741,50.08,73281.98,1.1,-0.01993,1e-05,3.11382]
[1780056461790,50.07,73281.42,1.1,-0.01992,1e-05,3.11229]
[1780056463240,50.07,73280.74,1.1,-0.01993,1e-05,3.11323]
[1780056469089,50.06,73280.87,1.1,-0.01992,1e-05,3.11186]
[1780056477364,50.05,73280.82,1.1,-0.01989,1e-05,3.10864]
[1780056483944,50.04,73282.27,1.1,-0.01985,1e-05,3.10257]
[1780056488979,50.03,73282.36,1.1,-0.01983,1e-05,3.10063]
[1780056494014,50.03,73290.58,1.1,-0.0197,1e-05,3.08312]
[1780056499049,50.02,73290.87,1.1,-0.01968,1e-05,3.08096]
[1780056504084,50.01,73289.91,1.1,-0.01968,1e-05,3.0812]
[1780056509119,50.01,73290.33,1.1,-0.01966,1e-05,3.07878]
[1780056514155,50.0,73290.59,1.1,-0.01964,1e-05,3.07474]
[1780056520197,49.99,73292.22,1.1,-0.0196,1e-05,3.06973]
[1780056522429,49.99,73292.64,1.1,-0.01959,1e-05,3.0683]
[1780056528253,49.98,73295.2,1.1,-0.01954,1e-05,3.06157]
[1780056530430,49.98,73295.04,1.1,-0.01954,1e-05,3.06158]
[1780056536309,49.97,73294.89,1.1,-0.01952,1e-05,3.05979]
[1780056541095,49.97,73294.39,1.1,-0.01952,1e-05,3.05987]
[1780056546968,49.96,73285.05,1.1,-0.01965,1e-05,3.07597]
[1780056552421,49.96,73285.48,1.1,-0.01962,1e-05,3.07292]
[1780056557456,49.95,73285.42,1.1,-0.01961,1e-05,3.07148]
[1780056563499,49.94,73288.18,1.1,-0.01956,1e-05,3.06436]
[1780056568534,49.94,73289.12,1.1,-0.01953,1e-05,3.0611]
[1780056573569,49.93,73289.02,1.1,-0.01951,1e-05,3.05794]
[1780056578604,49.93,73275.5,1.1,-0.0197,1e-05,3.08255]
[1780056583890,49.92,73276.26,1.1,-0.01968,1e-05,3.07949]
[1780056589681,49.91,73276.92,1.1,-0.01965,1e-05,3.07609]
[1780056594716,49.9,73275.62,1.1,-0.01966,1e-05,3.07712]
[1780056599751,49.9,73276.22,1.1,-0.01964,1e-05,3.07451]
[1780056604785,49.89,73276.95,1.1,-0.01962,1e-05,3.07169]
[1780056609821,49.89,73277.15,1.1,-0.01961,1e-05,3.06993]
[1780056614864,49.89,73277.42,1.1,-0.0196,1e-05,3.06859]
[1780056615716,49.88,73277.41,1.1,-0.01959,1e-05,3.06807]
[1780056618984,49.88,73275.44,1.1,-0.01962,1e-05,3.07105]
[1780056619912,49.88,73275.45,1.1,-0.01961,1e-05,3.07076]
[1780056621709,49.88,73270.45,1.1,-0.01968,1e-05,3.07985]
[1780056622098,49.88,73270.45,1.1,-0.01968,1e-05,3.07985]
[1780056625733,49.87,73275.87,1.1,-0.01959,1e-05,3.06827]
[1780056628803,49.87,73274.03,1.1,-0.01962,1e-05,3.071]
[1780056629975,49.87,73274.48,1.1,-0.01961,1e-05,3.06986]
[1780056631949,49.87,73274.86,1.1,-0.0196,1e-05,3.06859]
[1780056632432,49.86,73274.78,1.1,-0.01958,1e-05,3.06653]
[1780056633347,49.86,73274.78,1.1,-0.01958,1e-05,3.06653]
[1780056639355,49.86,73274.26,1.1,-0.01958,1e-05,3.06622]
[1780056642103,49.86,73273.82,1.1,-0.01958,1e-05,3.06601]
[1780056643530,49.85,73276.65,1.1,-0.01954,1e-05,3.06005]
[1780056649103,49.85,73282.54,1.1,-0.01944,1e-05,3.04732]
[1780056654138,49.84,73282.1,1.1,-0.01944,1e-05,3.04701]
[1780056655156,49.84,73282.1,1.1,-0.01944,1e-05,3.04701]
[1780056661187,49.84,73282.99,1.1,-0.01941,1e-05,3.0437]
[1780056666222,49.83,73281.14,1.1,-0.01943,1e-05,3.0461]
[1780056671257,49.83,73282.37,1.1,-0.0194,1e-05,3.0426]
[1780056676302,49.82,73280.83,1.1,-0.01942,1e-05,3.04442]
[1780056678070,49.82,73281.08,1.1,-0.01941,1e-05,3.04372]
[1780056682639,49.82,73281.1,1.1,-0.0194,1e-05,3.04255]
[1780056683053,49.82,73281.1,1.1,-0.0194,1e-05,3.04255]
[1780056685184,49.82,73273.4,1.1,-0.01951,1e-05,3.05687]
[1780056687354,49.81,73270.72,1.1,-0.01955,1e-05,3.06152]
[1780056687438,49.81,73270.05,1.1,-0.01956,1e-05,3.06255]
[1780056693710,49.81,73270.25,1.1,-0.01953,1e-05,3.05917]
[1780056699463,49.8,73275.17,1.1,-0.01945,1e-05,3.04773]
[1780056705401,49.8,73273.88,1.1,-0.01946,1e-05,3.04926]
[1780056707032,49.8,73277.07,1.1,-0.01941,1e-05,3.04267]
[1780056713571,49.79,73281.44,1.1,-0.01933,1e-05,3.03258]
[1780056719163,49.79,73282.77,1.1,-0.0193,1e-05,3.0292]
[1780056722144,49.78,73284.45,1.1,-0.01927,1e-05,3.02519]
[1780056727669,49.78,73285.27,1.1,-0.01925,1e-05,3.02247]
[1780056732704,49.77,73283.26,1.1,-0.01928,1e-05,3.02533]
[1780056738201,49.77,73281.47,1.1,-0.0193,1e-05,3.02794]
[1780056743250,49.77,73278.16,1.1,-0.01934,1e-05,3.03325]
[1780056746223,49.77,73277.98,1.1,-0.01934,1e-05,3.03318]
[1780056751838,49.76,73272.95,1.1,-0.01938,1e-05,3.03896]
[1780056756221,49.76,73272.17,1.1,-0.01939,1e-05,3.03978]
[1780056757570,49.75,73270.83,1.1,-0.01941,1e-05,3.04189]
[1780056762918,49.75,73268.91,1.1,-0.01942,1e-05,3.04415]
[1780056769969,49.74,73268.36,1.1,-0.01942,1e-05,3.04356]
[1780056775008,49.74,73267.2,1.1,-0.01943,1e-05,3.04464]
[1780056780043,49.73,73265.19,1.1,-0.01945,1e-05,3.04736]
[1780056785078,49.73,73262.88,1.1,-0.01948,1e-05,3.05067]
[1780056790113,49.72,73262.93,1.1,-0.01947,1e-05,3.04945]
[1780056795148,49.72,73263.03,1.1,-0.01946,1e-05,3.04816]
[1780056800183,49.72,73259.09,1.1,-0.01951,1e-05,3.05466]
[1780056803660,49.71,73257.63,1.1,-0.01952,1e-05,3.05681]
[1780056809246,49.71,73250.8,1.1,-0.01961,1e-05,3.06853]
[1780056814281,49.7,73251.22,1.1,-0.01959,1e-05,3.06454]
[1780056816862,49.7,73254.59,1.1,-0.01953,1e-05,3.05755]
[1780056822337,49.7,73256.42,1.1,-0.0195,1e-05,3.05268]
[1780056827372,49.69,73255.93,1.1,-0.01949,1e-05,3.05255]
[1780056832407,49.69,73255.83,1.1,-0.01949,1e-05,3.05169]
[1780056836854,49.68,73255.66,1.1,-0.01948,1e-05,3.05119]
[1780056840778,49.68,73258.11,1.1,-0.01944,1e-05,3.04566]
[1780056844958,49.68,73266.1,1.1,-0.01932,1e-05,3.02961]
[1780056845110,49.68,73266.1,1.1,-0.01932,1e-05,3.02961]
[1780056853555,49.67,73262.04,1.1,-0.01937,1e-05,3.0357]
[1780056856948,49.67,73260.61,1.1,-0.01938,1e-05,3.03783]
[1780056863115,49.67,73255.17,1.1,-0.01946,1e-05,3.0474]
[1780056868668,49.66,73256.79,1.1,-0.01942,1e-05,3.04247]
[1780056874429,49.65,73256.84,1.1,-0.0194,1e-05,3.03953]
[1780056879761,49.65,73265.14,1.1,-0.01926,1e-05,3.02197]
[1780056884796,49.64,73266.22,1.1,-0.01924,1e-05,3.01889]
[1780056889197,49.64,73266.94,1.1,-0.01922,1e-05,3.01671]
[1780056889342,49.64,73266.94,1.1,-0.01922,1e-05,3.01671]
[1780056891661,49.64,73273.51,1.1,-0.01913,1e-05,3.00397]
[1780056892631,49.64,73274.02,1.1,-0.01912,1e-05,3.00263]
[1780056896116,49.64,73270.39,1.1,-0.01917,1e-05,3.00897]
[1780056901846,49.63,73269.45,1.1,-0.01917,1e-05,3.00959]
[1780056901996,49.63,73269.45,1.1,-0.01917,1e-05,3.00959]
[1780056902488,49.63,73269.45,1.1,-0.01917,1e-05,3.00959]
[1780056902590,49.63,73257.52,1.1,-0.01934,1e-05,3.03203]
[1780056903588,49.63,73257.52,1.1,-0.01934,1e-05,3.03203]
[1780056903650,49.63,73242.52,1.1,-0.01957,1e-05,3.06118]
[1780056905458,49.63,73236.31,1.1,-0.01966,1e-05,3.07321]
[1780056907506,49.64,73234.1,1.1,-0.01971,1e-05,3.07934]
[1780056908397,49.65,73233.32,1.1,-0.01973,1e-05,3.08266]
[1780056908882,49.65,73230.04,1.1,-0.01979,2e-05,3.08993]
[1780056910628,49.65,73227.84,1.1,-0.01982,2e-05,3.09422]
[1780056910939,49.66,73229.38,1.1,-0.01981,2e-05,3.09298]
[1780056911751,49.66,73227.9,1.1,-0.01983,2e-05,3.09586]
[1780056911810,49.66,73227.9,1.1,-0.01983,2e-05,3.09586]
[1780056911935,49.66,73227.9,1.1,-0.01983,2e-05,3.09586]
[1780056912100,49.66,73227.9,1.1,-0.01983,2e-05,3.09586]
[1780056913492,49.66,73225.47,1.1,-0.01988,2e-05,3.10162]
[1780056913593,49.66,73226.43,1.1,-0.01987,2e-05,3.10061]
[1780056914000,49.66,73226.43,1.1,-0.01987,2e-05,3.10061]
[1780056914136,49.66,73226.43,1.1,-0.01987,2e-05,3.10061]
[1780056914953,49.66,73225.38,1.1,-0.01989,2e-05,3.1028]
[1780056915945,49.66,73226.04,1.1,-0.01988,2e-05,3.10151]
[1780056915982,49.66,73226.04,1.1,-0.01988,2e-05,3.10151]
[1780056915989,49.66,73226.04,1.1,-0.01988,2e-05,3.10151]
[1780056916171,49.66,73226.04,1.1,-0.01988,2e-05,3.10151]
[1780056917024,49.66,73226.46,1.1,-0.01987,2e-05,3.10083]
[1780056917032,49.66,73226.46,1.1,-0.01987,2e-05,3.10083]
[1780056917261,49.66,73226.46,1.1,-0.01987,2e-05,3.10083]
[1780056917961,49.67,73221.65,1.1,-0.01994,2e-05,3.11049]
[1780056920029,49.67,73223.7,1.1,-0.01991,2e-05,3.1066]
[1780056922759,49.67,73225.1,1.1,-0.0199,2e-05,3.10424]
[1780056925566,49.67,73241.94,1.1,-0.01965,1e-05,3.07202]
[1780056927747,49.67,73260.11,1.1,-0.01938,1e-05,3.03738]
[1780056927766,49.67,73260.11,1.1,-0.01938,1e-05,3.03738]
[1780056928106,49.67,73260.75,1.1,-0.01937,1e-05,3.03632]
[1780056931238,49.67,73260.25,1.1,-0.01938,1e-05,3.03763]
[1780056936350,49.67,73261.09,1.1,-0.01935,1e-05,3.03328]
[1780056936818,49.67,73261.05,1.1,-0.01935,1e-05,3.03311]
[1780056937934,49.67,73261.68,1.1,-0.01934,1e-05,3.03209]
[1780056938975,49.67,73269.65,1.1,-0.01923,1e-05,3.01702]
[1780056940117,49.67,73278.23,1.1,-0.0191,1e-05,3.00045]
[1780056945643,49.67,73290.34,1.1,-0.01892,1e-05,2.97675]
[1780056947095,49.67,73287.51,1.1,-0.01896,1e-05,2.98183]
[1780056947120,49.67,73287.51,1.1,-0.01896,1e-05,2.98183]
[1780056952279,49.66,73281.73,1.1,-0.01904,1e-05,2.99186]
[1780056957314,49.66,73281.17,1.1,-0.01904,1e-05,2.99212]
[1780056962354,49.66,73288.13,1.1,-0.01893,1e-05,2.97815]
[1780056967408,49.65,73286.05,1.1,-0.01896,1e-05,2.98152]
[1780056973580,49.65,73292.83,1.1,-0.01885,1e-05,2.96791]
[1780056979474,49.65,73307.94,1.1,-0.01863,1e-05,2.93889]
[1780056984509,49.65,73310.05,1.1,-0.0186,1e-05,2.9346]
[1780056989544,49.65,73306.27,1.1,-0.01865,1e-05,2.94135]
[1780056994581,49.64,73296.12,1.1,-0.01878,1e-05,2.95807]
[1780056999616,49.64,73297.8,1.1,-0.01875,1e-05,2.9544]
[1780057004651,49.64,73297.79,1.1,-0.01875,1e-05,2.95394]
[1780057007525,49.64,73298.13,1.1,-0.01874,1e-05,2.95311]
[1780057009362,49.64,73298.42,1.1,-0.01874,1e-05,2.95238]
[1780057014702,49.64,73301.19,1.1,-0.0187,1e-05,2.94674]
[1780057019756,49.63,73301.63,1.1,-0.01869,1e-05,2.94545]
[1780057020957,49.63,73302.89,1.1,-0.01867,1e-05,2.94301]
[1780057026805,49.63,73318.93,1.1,-0.01844,1e-05,2.91279]
[1780057031840,49.63,73318.47,1.1,-0.01844,1e-05,2.91354]
[1780057036532,49.63,73318.6,1.1,-0.01844,1e-05,2.9132]
[1780057037228,49.63,73318.68,1.1,-0.01844,1e-05,2.91303]
[1780057042920,49.63,73307.47,1.1,-0.0186,1e-05,2.93368]
[1780057047955,49.63,73299.58,1.1,-0.01871,1e-05,2.94816]
[1780057052990,49.63,73295.62,1.1,-0.01875,1e-05,2.95323]
[1780057058037,49.63,73304.92,1.1,-0.01861,1e-05,2.9354]
[1780057063154,49.63,73306.47,1.1,-0.01859,1e-05,2.9322]
[1780057069118,49.62,73307.78,1.1,-0.01857,1e-05,2.92944]
[1780057074152,49.62,73305.58,1.1,-0.0186,1e-05,2.93328]
[1780057079240,49.62,73305.62,1.1,-0.0186,1e-05,2.93304]
[1780057085229,49.62,73301.36,1.1,-0.01865,1e-05,2.94056]
[1780057091271,49.62,73301.95,1.1,-0.01864,1e-05,2.939]
[1780057097313,49.62,73302.6,1.1,-0.01863,1e-05,2.93741]
[1780057102348,49.62,73302.71,1.1,-0.01863,1e-05,2.9369]
[1780057107385,49.61,73302.64,1.1,-0.01862,1e-05,2.93673]
[1780057112420,49.61,73303.55,1.1,-0.0186,1e-05,2.93283]
[1780057117466,49.61,73305.52,1.1,-0.01857,1e-05,2.92889]
[1780057122498,49.61,73305.58,1.1,-0.01856,1e-05,2.92855]
[1780057130555,49.61,73300.84,1.1,-0.01863,1e-05,2.93696]
[1780057136597,49.61,73299.76,1.1,-0.01864,1e-05,2.9386]
[1780057143079,49.61,73299.17,1.1,-0.01865,1e-05,2.93943]
[1780057148682,49.61,73301.91,1.1,-0.0186,1e-05,2.93377]
[1780057153717,49.6,73301.79,1.1,-0.0186,1e-05,2.93372]
[1780057158752,49.6,73301.73,1.1,-0.0186,1e-05,2.93355]
[1780057164794,49.6,73302.02,1.1,-0.0186,1e-05,2.93269]
[1780057170837,49.6,73300.47,1.1,-0.01862,1e-05,2.93527]
[1780057175872,49.6,73297.21,1.1,-0.01865,1e-05,2.93923]
[1780057180907,49.6,73291.89,1.1,-0.01872,1e-05,2.94887]
[1780057186949,49.6,73286.25,1.1,-0.0188,1e-05,2.95892]
[1780057191987,49.59,73287.87,1.1,-0.01877,1e-05,2.95538]
[1780057197024,49.59,73289.3,1.1,-0.01875,1e-05,2.95226]
[1780057202068,49.59,73289.87,1.1,-0.01874,1e-05,2.95077]
[1780057207100,49.59,73276.04,1.1,-0.01893,1e-05,2.97634]
[1780057210122,49.59,73260.71,1.1,-0.01915,1e-05,3.00508]
[1780057215158,49.58,73255.89,1.1,-0.01922,1e-05,3.01336]
[1780057220192,49.58,73255.95,1.1,-0.01921,1e-05,3.01227]
[1780057225238,49.58,73265.51,1.1,-0.01906,1e-05,2.99307]
[1780057230274,49.57,73265.43,1.1,-0.01906,1e-05,2.99241]
[1780057235312,49.57,73266.12,1.1,-0.01903,1e-05,2.98838]
[1780057240347,49.57,73271.49,1.1,-0.01895,1e-05,2.97746]
[1780057245394,49.56,73271.43,1.1,-0.01894,1e-05,2.9769]
[1780057250429,49.56,73281.92,1.1,-0.01879,1e-05,2.9564]
[1780057255464,49.56,73287.25,1.1,-0.01871,1e-05,2.94592]
[1780057260499,49.56,73287.43,1.1,-0.0187,1e-05,2.9452]
[1780057265534,49.56,73287.36,1.1,-0.0187,1e-05,2.94494]
[1780057270569,49.55,73277.72,1.1,-0.01883,1e-05,2.96266]
[1780057275607,49.55,73275.13,1.1,-0.01887,1e-05,2.967]
[1780057281649,49.55,73276.11,1.1,-0.01885,1e-05,2.96448]
[1780057286684,49.55,73275.93,1.1,-0.01885,1e-05,2.9643]
[1780057290712,49.55,73260.58,1.1,-0.01906,1e-05,2.99293]
[1780057295747,49.54,73262.73,1.1,-0.01902,1e-05,2.98614]
[1780057300303,49.54,73257.41,1.1,-0.01909,1e-05,2.99571]
[1780057305817,49.54,73248.42,1.1,-0.01921,1e-05,3.01178]
[1780057310852,49.53,73252.88,1.1,-0.01914,1e-05,3.00234]
[1780057315887,49.53,73252.41,1.1,-0.01914,1e-05,3.00238]
[1780057320922,49.53,73252.51,1.1,-0.01913,1e-05,3.00134]
[1780057325957,49.52,73252.77,1.1,-0.01912,1e-05,3.0]
[1780057330992,49.52,73250.25,1.1,-0.01915,1e-05,3.00404]
[1780057336027,49.52,73249.53,1.1,-0.01916,1e-05,3.00454]
[1780057341063,49.51,73254.47,1.1,-0.01908,1e-05,2.99425]
[1780057346098,49.51,73247.65,1.1,-0.01917,1e-05,3.00648]
[1780057351132,49.51,73250.01,1.1,-0.01912,1e-05,2.99917]
[1780057358182,49.5,73250.45,1.1,-0.01911,1e-05,2.99715]
[1780057363219,49.5,73251.43,1.1,-0.01908,1e-05,2.99446]
[1780057370268,49.49,73251.84,1.1,-0.01907,1e-05,2.99257]
[1780057375304,49.49,73261.57,1.1,-0.01892,1e-05,2.97331]
[1780057380339,49.49,73269.63,1.1,-0.0188,1e-05,2.95745]
[1780057385374,49.49,73269.82,1.1,-0.0188,1e-05,2.95664]
[1780057390409,49.48,73269.4,1.1,-0.0188,1e-05,2.95697]
[1780057395639,49.48,73259.32,1.1,-0.01894,1e-05,2.97571]
[1780057401486,49.48,73253.04,1.1,-0.01903,1e-05,2.98673]
[1780057406521,49.48,73252.85,1.1,-0.01902,1e-05,2.98637]
[1780057411617,49.47,73252.85,1.1,-0.01902,1e-05,2.98564]
[1780057416506,49.47,73233.65,1.1,-0.01928,1e-05,3.01975]
[1780057416890,49.47,73233.65,1.1,-0.01928,1e-05,3.01975]
[1780057423640,49.45,73227.31,1.1,-0.01933,1e-05,3.02594]
[1780057425790,49.44,73225.45,1.1,-0.01934,1e-05,3.02734]
[1780057426840,49.44,73224.05,1.1,-0.01936,1e-05,3.02982]
[1780057428490,49.44,73221.47,1.1,-0.0194,1e-05,3.03476]
[1780057433710,49.44,73224.07,1.1,-0.01937,1e-05,3.03031]
[1780057435594,49.44,73223.14,1.1,-0.01938,1e-05,3.0325]
[1780057437033,49.44,73222.8,1.1,-0.01939,1e-05,3.03336]
[1780057439914,49.44,73222.93,1.1,-0.01939,1e-05,3.03307]
[1780057440367,49.44,73222.91,1.1,-0.01939,1e-05,3.03351]
[1780057445795,49.45,73227.81,1.1,-0.01933,1e-05,3.02524]
[1780057446989,49.45,73227.81,1.1,-0.01933,1e-05,3.02524]
[1780057448804,49.45,73242.99,1.1,-0.0191,1e-05,2.99615]
[1780057453815,49.45,73242.62,1.1,-0.0191,1e-05,2.99605]
[1780057455961,49.44,73241.56,1.1,-0.01912,1e-05,2.99776]
[1780057456671,49.44,73241.19,1.1,-0.01912,1e-05,2.99831]
[1780057461907,49.44,73228.85,1.1,-0.0193,1e-05,3.0214]
[1780057466943,49.44,73225.7,1.1,-0.01934,1e-05,3.02644]
[1780057471978,49.43,73222.62,1.1,-0.01936,1e-05,3.02934]
[1780057477013,49.43,73224.16,1.1,-0.01933,1e-05,3.02528]
[1780057482048,49.42,73223.98,1.1,-0.01931,1e-05,3.0227]
[1780057486478,49.41,73224.34,1.1,-0.0193,1e-05,3.02118]
[1780057492121,49.41,73225.29,1.1,-0.01928,1e-05,3.01814]
[1780057497163,49.41,73225.78,1.1,-0.01926,1e-05,3.01619]
[1780057502198,49.4,73221.44,1.1,-0.01932,1e-05,3.02357]
[1780057508240,49.4,73223.73,1.1,-0.01928,1e-05,3.01799]
[1780057513275,49.39,73226.8,1.1,-0.01922,1e-05,3.01115]
[1780057518310,49.39,73227.39,1.1,-0.01921,1e-05,3.00912]
[1780057523344,49.39,73224.13,1.1,-0.01925,1e-05,3.01446]
[1780057528380,49.38,73222.76,1.1,-0.01926,1e-05,3.01615]
[1780057533416,49.37,73222.49,1.1,-0.01923,1e-05,3.01216]
[1780057538451,49.37,73220.41,1.1,-0.01926,1e-05,3.01523]
[1780057543486,49.37,73216.85,1.1,-0.0193,1e-05,3.02114]
[1780057549275,49.36,73217.89,1.1,-0.01928,1e-05,3.01817]
[1780057554564,49.36,73221.96,1.1,-0.01921,1e-05,3.00928]
[1780057561612,49.35,73222.37,1.1,-0.0192,1e-05,3.00729]
[1780057566648,49.35,73222.65,1.1,-0.01919,1e-05,3.0059]
[1780057572690,49.35,73222.68,1.1,-0.01918,1e-05,3.00484]
[1780057577730,49.34,73222.02,1.1,-0.01918,1e-05,3.00529]
[1780057582765,49.34,73220.34,1.1,-0.0192,1e-05,3.0075]
[1780057587800,49.34,73220.28,1.1,-0.01919,1e-05,3.00675]
[1780057592835,49.33,73221.21,1.1,-0.01916,1e-05,3.00219]
[1780057597871,49.33,73218.79,1.1,-0.01919,1e-05,3.00599]
[1780057602906,49.33,73216.78,1.1,-0.01922,1e-05,3.00897]
[1780057605794,49.32,73216.39,1.1,-0.01922,1e-05,3.00935]
[1780057608328,49.32,73216.39,1.1,-0.01922,1e-05,3.00917]
[1780057613984,49.32,73218.11,1.1,-0.01919,1e-05,3.00526]
[1780057619306,49.32,73220.78,1.1,-0.01914,1e-05,2.99943]
[1780057625069,49.31,73218.1,1.1,-0.01917,1e-05,3.00335]
[1780057631111,49.31,73218.07,1.1,-0.01917,1e-05,3.00236]
[1780057636146,49.31,73216.17,1.1,-0.01919,1e-05,3.00513]
[1780057641181,49.3,73214.82,1.1,-0.0192,1e-05,3.00684]
[1780057646216,49.3,73214.75,1.1,-0.01919,1e-05,3.00609]
[1780057651251,49.3,73214.79,1.1,-0.01918,1e-05,3.00321]
[1780057656286,49.29,73214.92,1.1,-0.01917,1e-05,3.00213]
[1780057661321,49.29,73214.7,1.1,-0.01916,1e-05,3.00173]
[1780057667364,49.28,73213.17,1.1,-0.01918,1e-05,3.00367]
[1780057672399,49.28,73212.28,1.1,-0.01919,1e-05,3.00455]
[1780057677436,49.28,73215.39,1.1,-0.01913,1e-05,2.99779]
[1780057682472,49.28,73221.13,1.1,-0.01904,1e-05,2.98604]
[1780057687507,49.27,73224.07,1.1,-0.019,1e-05,2.97978]
[1780057692542,49.27,73224.3,1.1,-0.01899,1e-05,2.97872]
[1780057697577,49.27,73226.7,1.1,-0.01895,1e-05,2.97353]
[1780057702612,49.27,73216.18,1.1,-0.0191,1e-05,2.99301]
[1780057707647,49.26,73219.86,1.1,-0.01904,1e-05,2.98522]
[1780057712682,49.26,73219.5,1.1,-0.01903,1e-05,2.98332]
[1780057717836,49.26,73213.35,1.1,-0.01911,1e-05,2.99441]
[1780057727787,49.27,73209.76,1.1,-0.01918,1e-05,3.00353]
[1780057728943,49.27,73209.76,1.1,-0.01918,1e-05,3.00353]
[1780057734836,49.27,73209.61,1.1,-0.0192,1e-05,3.00564]
[1780057739871,49.28,73210.22,1.1,-0.0192,1e-05,3.00578]
[1780057747165,49.28,73212.23,1.1,-0.01918,1e-05,3.00298]
[1780057747400,49.28,73212.23,1.1,-0.01918,1e-05,3.00298]
[1780057752962,49.29,73214.77,1.1,-0.01916,1e-05,3.00083]
[1780057756021,49.3,73215.18,1.1,-0.01916,1e-05,3.0006]
[1780057762027,49.3,73213.66,1.1,-0.0192,1e-05,3.00548]
[1780057764298,49.3,73213.62,1.1,-0.0192,1e-05,3.00583]
[1780057772098,49.31,73213.22,1.1,-0.01921,1e-05,3.00713]
[1780057777133,49.32,73213.1,1.1,-0.01922,1e-05,3.00871]
[1780057781173,49.32,73212.81,1.1,-0.01923,1e-05,3.01007]
[1780057783117,49.32,73213.24,1.1,-0.01923,1e-05,3.0094]
[1780057788210,49.32,73219.58,1.1,-0.01913,1e-05,2.99671]
[1780057793245,49.32,73220.25,1.1,-0.01912,1e-05,2.995]
[1780057798280,49.32,73226.82,1.1,-0.01902,1e-05,2.98204]
[1780057803329,49.32,73224.04,1.1,-0.01906,1e-05,2.98706]
[1780057808267,49.32,73222.46,1.1,-0.01908,1e-05,2.98979]
[1780057813412,49.31,73212.86,1.1,-0.01921,1e-05,3.00756]
[1780057813765,49.31,73212.86,1.1,-0.01921,1e-05,3.00756]
[1780057819455,49.32,73213.24,1.1,-0.01922,1e-05,3.00838]
[1780057824490,49.32,73214.14,1.1,-0.01922,1e-05,3.00793]
[1780057830532,49.33,73213.95,1.1,-0.01923,1e-05,3.00982]
[1780057835567,49.33,73213.36,1.1,-0.01924,1e-05,3.0103]
[1780057842616,49.34,73213.77,1.1,-0.01924,1e-05,3.01127]
[1780057847651,49.35,73211.39,1.1,-0.01929,1e-05,3.0171]
[1780057851665,49.35,73212.63,1.1,-0.01928,1e-05,3.01544]
[1780057851679,49.35,73233.98,1.1,-0.01896,1e-05,2.97477]
[1780057856714,49.36,73229.93,1.1,-0.01904,1e-05,2.98402]
[1780057856951,49.36,73229.93,1.1,-0.01904,1e-05,2.98402]
[1780057857145,49.36,73229.93,1.1,-0.01904,1e-05,2.98402]
[1780057866789,49.37,73223.42,1.1,-0.01915,1e-05,2.99933]
[1780057871824,49.37,73223.3,1.1,-0.01916,1e-05,3.0009]
[1780057876859,49.38,73224.01,1.1,-0.01916,1e-05,3.00087]
[1780057881894,49.38,73228.64,1.1,-0.01911,1e-05,2.99332]
[1780057886929,49.39,73228.65,1.1,-0.01912,1e-05,2.99467]
[1780057891964,49.39,73234.41,1.1,-0.01903,1e-05,2.98308]
[1780057896999,49.4,73226.3,1.1,-0.01916,1e-05,2.99996]
[1780057902034,49.4,73226.47,1.1,-0.01917,1e-05,3.00092]
[1780057907069,49.41,73235.52,1.1,-0.01904,1e-05,2.98494]
[1780057912105,49.41,73232.44,1.1,-0.0191,1e-05,2.99217]
[1780057917141,49.42,73228.25,1.1,-0.01917,1e-05,3.00179]
[1780057922179,49.43,73224.02,1.1,-0.01924,1e-05,3.01113]
[1780057927226,49.43,73224.8,1.1,-0.01924,1e-05,3.0108]
[1780057932261,49.43,73223.63,1.1,-0.01927,1e-05,3.01422]
[1780057937296,49.44,73224.94,1.1,-0.01926,1e-05,3.01287]
[1780057942331,49.44,73224.18,1.1,-0.01928,1e-05,3.01549]
[1780057948373,49.45,73224.38,1.1,-0.01928,1e-05,3.01646]
[1780057953411,49.45,73222.24,1.1,-0.01931,1e-05,3.01977]
[1780057958445,49.46,73221.76,1.1,-0.01933,1e-05,3.02178]
[1780057963481,49.46,73221.9,1.1,-0.01933,1e-05,3.02259]
[1780057968516,49.47,73229.59,1.1,-0.01923,1e-05,3.00896]
[1780057973551,49.47,73224.42,1.1,-0.01931,1e-05,3.02004]
[1780057979592,49.48,73223.4,1.1,-0.01934,1e-05,3.0233]
[1780057984628,49.48,73212.21,1.1,-0.01951,1e-05,3.04597]
[1780057989666,49.48,73211.97,1.1,-0.01952,1e-05,3.04731]
[1780057994701,49.49,73212.46,1.1,-0.01952,1e-05,3.04725]
[1780057999738,49.49,73211.15,1.1,-0.01955,1e-05,3.05066]
[1780058004848,49.49,73209.39,1.1,-0.01958,1e-05,3.05476]
[1780058010816,49.5,73209.57,1.1,-0.01959,1e-05,3.05561]
[1780058015874,49.5,73203.03,1.1,-0.01968,2e-05,3.06709]
[1780058015983,49.5,73203.03,1.1,-0.01968,2e-05,3.06709]
[1780058015884,49.5,73174.51,1.1,-0.02011,2e-05,3.12313]
[1780058016123,49.5,73174.51,1.1,-0.02011,2e-05,3.12313]
[1780058016449,49.5,73174.51,1.1,-0.02011,2e-05,3.12313]
[1780058016881,49.5,73154.67,1.1,-0.02042,2e-05,3.16304]
[1780058017203,49.5,73154.67,1.1,-0.02042,2e-05,3.16304]
[1780058017239,49.5,73154.67,1.1,-0.02042,2e-05,3.16304]
[1780058018320,49.51,73158.19,1.1,-0.02037,2e-05,3.15664]
[1780058018511,49.51,73158.19,1.1,-0.02037,2e-05,3.15664]
[1780058019425,49.51,73162.23,1.1,-0.02031,2e-05,3.14869]
[1780058019427,49.51,73162.23,1.1,-0.02031,2e-05,3.14869]
[1780058020447,49.51,73155.75,1.1,-0.02041,2e-05,3.16167]
[1780058020643,49.51,73155.75,1.1,-0.02041,2e-05,3.16167]
[1780058020915,49.51,73174.91,1.1,-0.02012,2e-05,3.12375]
[1780058021049,49.51,73174.91,1.1,-0.02012,2e-05,3.12375]
[1780058021738,49.51,73174.91,1.1,-0.02012,2e-05,3.12375]
[1780058022149,49.51,73188.97,1.1,-0.0199,2e-05,3.09623]
[1780058023077,49.51,73193.23,1.1,-0.01984,2e-05,3.08806]
[1780058024412,49.51,73194.37,1.1,-0.01982,2e-05,3.08603]
[1780058025029,49.51,73204.34,1.1,-0.01967,2e-05,3.06678]
[1780058025529,49.51,73204.34,1.1,-0.01967,2e-05,3.06678]
[1780058026980,49.51,73226.76,1.1,-0.01934,1e-05,3.0239]
[1780058028122,49.51,73225.4,1.1,-0.01937,1e-05,3.02682]
[1780058030051,49.51,73218.93,1.1,-0.01946,1e-05,3.0396]
[1780058030171,49.51,73218.93,1.1,-0.01946,1e-05,3.0396]
[1780058030365,49.51,73218.93,1.1,-0.01946,1e-05,3.0396]
[1780058031161,49.52,73219.58,1.1,-0.01946,1e-05,3.03889]
[1780058032672,49.52,73211.77,1.1,-0.01958,1e-05,3.054]
[1780058033216,49.52,73209.89,1.1,-0.01961,1e-05,3.05814]
[1780058039065,49.52,73204.77,1.1,-0.01969,2e-05,3.06949]
[1780058040635,49.52,73204.77,1.1,-0.01969,2e-05,3.06949]
[1780058041103,49.52,73204.31,1.1,-0.01971,2e-05,3.07082]
[1780058041340,49.52,73204.31,1.1,-0.01971,2e-05,3.07082]
[1780058045117,49.53,73188.75,1.1,-0.01995,2e-05,3.10199]
[1780058047034,49.53,73188.75,1.1,-0.01995,2e-05,3.10199]
[1780058047133,49.53,73189.1,1.1,-0.01994,2e-05,3.10162]
[1780058052843,49.63,73176.65,1.1,-0.02033,2e-05,3.15248]
[1780058054524,49.64,73180.56,1.1,-0.02029,2e-05,3.14633]
[1780058060227,49.66,73185.91,1.1,-0.02025,2e-05,3.14137]
[1780058065262,49.67,73180.24,1.1,-0.02036,2e-05,3.15665]
[1780058066970,49.67,73180.24,1.1,-0.02036,2e-05,3.15665]
[1780058067054,49.68,73180.31,1.1,-0.02037,2e-05,3.15809]
[1780058067328,49.68,73180.31,1.1,-0.02037,2e-05,3.15809]
[1780058067968,49.68,73180.31,1.1,-0.02037,2e-05,3.15809]
[1780058068036,49.68,73177.64,1.1,-0.02042,2e-05,3.16345]
[1780058068482,49.68,73177.64,1.1,-0.02042,2e-05,3.16345]
[1780058068894,49.68,73159.69,1.1,-0.0207,2e-05,3.20001]
[1780058071488,49.69,73148.76,1.1,-0.02088,2e-05,3.22268]
[1780058071923,49.69,73148.76,1.1,-0.02088,2e-05,3.22268]
[1780058071971,49.69,73149.81,1.1,-0.02086,2e-05,3.2199]
[1780058072088,49.69,73149.81,1.1,-0.02086,2e-05,3.2199]
[1780058072358,49.69,73149.81,1.1,-0.02086,2e-05,3.2199]
[1780058072494,49.69,73149.81,1.1,-0.02086,2e-05,3.2199]
[1780058072967,49.69,73149.81,1.1,-0.02086,2e-05,3.2199]
[1780058074616,49.69,73168.34,1.1,-0.02057,2e-05,3.18272]
[1780058075572,49.69,73170.27,1.1,-0.02054,2e-05,3.17886]
[1780058076018,49.69,73170.27,1.1,-0.02054,2e-05,3.17886]
[1780058076057,49.69,73174.27,1.1,-0.02048,2e-05,3.17091]
[1780058078258,49.7,73176.95,1.1,-0.02045,2e-05,3.16711]
[1780058078363,49.7,73179.46,1.1,-0.02041,2e-05,3.16289]
[1780058079075,49.7,73179.46,1.1,-0.02041,2e-05,3.16289]
[1780058084405,49.7,73179.22,1.1,-0.02042,2e-05,3.1636]
[1780058088816,49.7,73181.59,1.1,-0.02038,2e-05,3.15901]
[1780058089023,49.7,73182.82,1.1,-0.02037,2e-05,3.15662]
[1780058089319,49.7,73182.82,1.1,-0.02037,2e-05,3.15662]
[1780058089440,49.7,73183.93,1.1,-0.02035,2e-05,3.1552]
[1780058090547,49.7,73183.93,1.1,-0.02035,2e-05,3.1552]
[1780058090648,49.7,73184.93,1.1,-0.02034,2e-05,3.15327]
[1780058096489,49.72,73186.63,1.1,-0.02035,2e-05,3.15458]
[1780058101888,49.73,73185.18,1.1,-0.02039,2e-05,3.16056]
[1780058107567,49.75,73160.3,1.1,-0.02082,2e-05,3.21521]
[1780058112602,49.77,73149.44,1.1,-0.02102,2e-05,3.24029]
[1780058117637,49.78,73149.19,1.1,-0.02104,2e-05,3.24388]
[1780058123054,49.79,73146.55,1.1,-0.0211,2e-05,3.25164]
[1780058124459,49.79,73137.75,1.1,-0.02125,2e-05,3.27066]
[1780058126513,49.8,73141.45,1.1,-0.0212,2e-05,3.26429]
[1780058131721,49.81,73140.11,1.1,-0.02125,2e-05,3.26991]
[1780058136770,49.82,73142.61,1.1,-0.02122,2e-05,3.2662]
[1780058138276,49.82,73143.82,1.1,-0.02121,2e-05,3.26432]
[1780058143820,49.83,73142.51,1.1,-0.02125,2e-05,3.27041]
[1780058148854,49.84,73150.76,1.1,-0.02114,2e-05,3.25654]
[1780058151674,49.85,73153.66,1.1,-0.02111,2e-05,3.25186]
[1780058151875,49.85,73153.5,1.1,-0.02111,2e-05,3.25278]
[1780058155357,49.85,73152.14,1.1,-0.02113,2e-05,3.2551]
[1780058159881,49.85,73150.44,1.1,-0.02115,2e-05,3.25793]
[1780058159931,49.85,73150.36,1.1,-0.02115,2e-05,3.25793]
[1780058164966,49.86,73151.06,1.1,-0.02117,2e-05,3.25942]
[1780058170008,49.87,73149.05,1.1,-0.02122,2e-05,3.26635]
[1780058175037,49.88,73143.38,1.1,-0.02133,2e-05,3.28061]
[1780058180072,49.89,73141.29,1.1,-0.02138,2e-05,3.28753]
[1780058185110,49.9,73145.88,1.1,-0.02133,2e-05,3.28077]
[1780058187871,49.9,73152.86,1.1,-0.02123,2e-05,3.26771]
[1780058193169,49.92,73154.66,1.1,-0.02121,2e-05,3.2654]
[1780058196362,49.92,73154.29,1.1,-0.02123,2e-05,3.26784]
[1780058197197,49.92,73152.72,1.1,-0.02126,2e-05,3.27084]
[1780058198242,49.92,73152.44,1.1,-0.02126,2e-05,3.27123]
[1780058199143,49.92,73152.44,1.1,-0.02126,2e-05,3.27123]
[1780058200078,49.92,73152.91,1.1,-0.02125,2e-05,3.27009]
[1780058200179,49.92,73152.91,1.1,-0.02125,2e-05,3.26991]
[1780058202716,49.92,73152.16,1.1,-0.02126,2e-05,3.27199]
[1780058202754,49.93,73154.78,1.1,-0.02123,2e-05,3.2678]
[1780058208276,49.92,73161.66,1.1,-0.02112,2e-05,3.2531]
[1780058210224,49.92,73161.66,1.1,-0.02112,2e-05,3.2531]
[1780058214770,49.92,73167.1,1.1,-0.02103,2e-05,3.24146]
[1780058220360,49.92,73174.02,1.1,-0.02091,2e-05,3.22676]
[1780058224421,49.92,73177.46,1.1,-0.02085,2e-05,3.21958]
[1780058230881,49.92,73192.12,1.1,-0.02062,2e-05,3.19003]
[1780058237039,49.91,73196.92,1.1,-0.02055,2e-05,3.18035]
[1780058242637,49.91,73199.13,1.1,-0.02051,2e-05,3.17594]
[1780058243055,49.91,73199.13,1.1,-0.02051,2e-05,3.17594]
[1780058248558,49.92,73211.39,1.1,-0.02033,2e-05,3.15189]
[1780058249658,49.92,73211.39,1.1,-0.02033,2e-05,3.15189]
[1780058249778,49.92,73211.39,1.1,-0.02033,2e-05,3.15189]
[1780058249794,49.92,73211.89,1.1,-0.02032,2e-05,3.15099]
[1780058251578,49.92,73212.65,1.1,-0.02031,2e-05,3.14949]
[1780058252230,49.92,73212.65,1.1,-0.02031,2e-05,3.14949]
[1780058257689,50.08,73204.2,1.1,-0.02076,2e-05,3.20754]
[1780058263665,50.13,73204.71,1.1,-0.02083,2e-05,3.21765]
[1780058268700,50.14,73204.42,1.1,-0.02086,2e-05,3.22144]
[1780058273735,50.15,73192.12,1.1,-0.02108,2e-05,3.2491]
[1780058274642,50.15,73192.12,1.1,-0.02108,2e-05,3.2491]
[1780058279779,50.16,73195.53,1.1,-0.02105,2e-05,3.2458]
[1780058280765,50.16,73195.53,1.1,-0.02105,2e-05,3.2458]
[1780058280925,50.16,73195.53,1.1,-0.02105,2e-05,3.2458]
[1780058282090,50.17,73195.56,1.1,-0.02106,2e-05,3.24633]
[1780058282837,50.17,73197.9,1.1,-0.02102,2e-05,3.24224]
[1780058284149,50.17,73200.17,1.1,-0.02099,2e-05,3.23829]
[1780058289849,50.19,73199.94,1.1,-0.02103,2e-05,3.24296]
[1780058294884,50.2,73200.82,1.1,-0.02104,2e-05,3.24417]
[1780058298398,50.2,73200.97,1.1,-0.02105,2e-05,3.24565]
[1780058303289,50.21,73208.17,1.1,-0.02095,2e-05,3.23364]
[1780058305532,50.26,73209.53,1.1,-0.02103,2e-05,3.24356]
[1780058305869,50.26,73209.53,1.1,-0.02103,2e-05,3.24356]
[1780058307945,50.29,73209.57,1.1,-0.02108,2e-05,3.24995]
[1780058310769,50.33,73210.24,1.1,-0.02116,2e-05,3.26]
[1780058310890,50.33,73210.24,1.1,-0.02116,2e-05,3.26]
[1780058312938,50.34,73206.07,1.1,-0.02122,2e-05,3.26801]
[1780058318049,50.35,73204.54,1.1,-0.02127,2e-05,3.27432]
[1780058323093,50.38,73187.9,1.1,-0.02159,2e-05,3.31506]
[1780058328128,50.38,73186.79,1.1,-0.02163,2e-05,3.31959]
[1780058333162,50.39,73182.5,1.1,-0.02171,2e-05,3.33051]
[1780058338323,50.4,73183.52,1.1,-0.02171,2e-05,3.33018]
[1780058343233,50.41,73167.09,1.1,-0.02199,2e-05,3.36629]
[1780058348268,50.42,73165.29,1.1,-0.02204,2e-05,3.37179]
[1780058353303,50.42,73165.25,1.1,-0.02205,2e-05,3.37364]
[1780058358337,50.43,73164.91,1.1,-0.02207,2e-05,3.37609]
[1780058358559,50.43,73164.91,1.1,-0.02207,2e-05,3.37609]
[1780058358612,50.43,73164.91,1.1,-0.02207,2e-05,3.37609]
[1780058358698,50.43,73164.91,1.1,-0.02207,2e-05,3.37609]
[1780058360039,50.43,73164.91,1.1,-0.02207,2e-05,3.37609]
[1780058360291,50.43,73164.91,1.1,-0.02206,2e-05,3.37529]
[1780058365387,50.42,73169.28,1.1,-0.02198,2e-05,3.36438]
[1780058367191,50.42,73169.6,1.1,-0.02197,2e-05,3.36334]
[1780058372438,50.41,73167.2,1.1,-0.02198,2e-05,3.36394]
[1780058377183,50.4,73163.58,1.1,-0.02203,2e-05,3.37022]
[1780058382509,50.39,73161.75,1.1,-0.02204,2e-05,3.37122]
[1780058388248,50.39,73162.09,1.1,-0.02202,2e-05,3.36895]
[1780058393587,50.38,73158.32,1.1,-0.02206,2e-05,3.37396]
[1780058398622,50.37,73151.66,1.1,-0.02215,2e-05,3.38557]
[1780058403672,50.36,73137.41,1.1,-0.02237,2e-05,3.41289]
[1780058404870,50.36,73137.41,1.1,-0.02237,2e-05,3.41289]
[1780058405010,50.36,73137.56,1.1,-0.02236,2e-05,3.41165]
[1780058410726,50.36,73135.73,1.1,-0.0224,2e-05,3.41682]
[1780058412661,50.37,73135.26,1.1,-0.02241,2e-05,3.41833]
[1780058417174,50.37,73146.68,1.1,-0.02223,2e-05,3.39576]
[1780058418223,50.37,73146.33,1.1,-0.02224,2e-05,3.39679]
[1780058423854,50.38,73143.98,1.1,-0.02229,2e-05,3.40314]
[1780058429876,50.38,73138.02,1.1,-0.0224,2e-05,3.41745]
[1780058435213,50.39,73142.48,1.1,-0.02233,2e-05,3.40718]
[1780058440957,50.4,73150.65,1.1,-0.02221,2e-05,3.3927]
[1780058445992,50.4,73160.53,1.1,-0.02206,2e-05,3.37405]
[1780058451030,50.42,73166.81,1.1,-0.022,2e-05,3.36595]
[1780058456067,50.43,73168.71,1.1,-0.02198,2e-05,3.36386]
[1780058462110,50.44,73169.55,1.1,-0.02198,2e-05,3.36431]
[1780058467144,50.44,73174.66,1.1,-0.02191,2e-05,3.35572]
[1780058472179,50.49,73176.92,1.1,-0.02197,2e-05,3.36273]
[1780058477215,50.51,73173.86,1.1,-0.02206,2e-05,3.37402]
[1780058482250,50.57,73175.36,1.1,-0.02216,2e-05,3.38765]
[1780058487286,50.58,73176.4,1.1,-0.02216,2e-05,3.3871]
[1780058492323,50.58,73174.21,1.1,-0.02219,2e-05,3.39109]
[1780058497358,50.59,73171.28,1.1,-0.02225,2e-05,3.39865]
[1780058502393,50.59,73170.86,1.1,-0.02227,2e-05,3.401]
[1780058507429,50.6,73169.95,1.1,-0.0223,2e-05,3.40432]
[1780058512464,50.6,73173.48,1.1,-0.02225,2e-05,3.39849]
[1780058517499,50.61,73165.95,1.1,-0.02238,2e-05,3.41541]
[1780058522534,50.61,73166.3,1.1,-0.02239,2e-05,3.41601]
[1780058528576,50.62,73158.38,1.1,-0.02253,2e-05,3.43391]
[1780058533636,50.65,73158.68,1.1,-0.0226,2e-05,3.4423]
[1780058535297,50.66,73158.4,1.1,-0.02262,2e-05,3.44503]
[1780058535412,50.66,73158.4,1.1,-0.02262,2e-05,3.44503]
[1780058535907,50.68,73158.02,1.1,-0.02266,2e-05,3.44997]
[1780058536452,50.68,73158.02,1.1,-0.02266,2e-05,3.44997]
[1780058539409,50.69,73156.56,1.1,-0.02271,2e-05,3.45713]
[1780058544688,50.7,73153.83,1.1,-0.02277,2e-05,3.46391]
[1780058549723,50.71,73152.75,1.1,-0.0228,2e-05,3.4686]
[1780058553707,50.71,73152.92,1.1,-0.02279,2e-05,3.46664]
[1780058558786,50.71,73150.2,1.1,-0.02284,2e-05,3.4733]
[1780058563821,50.71,73146.75,1.1,-0.02291,2e-05,3.48128]
[1780058570870,50.72,73146.24,1.1,-0.02292,2e-05,3.48336]
[1780058575904,50.72,73146.0,1.1,-0.02293,2e-05,3.48457]
[1780058580943,50.72,73145.4,1.1,-0.02295,2e-05,3.48653]
[1780058586985,50.73,73144.98,1.1,-0.02296,2e-05,3.48824]
[1780058592021,50.73,73145.22,1.1,-0.02296,2e-05,3.48842]
[1780058597056,50.73,73145.67,1.1,-0.02296,2e-05,3.48831]
[1780058599847,50.73,73145.64,1.1,-0.02297,2e-05,3.48865]
[1780058608805,50.74,73155.07,1.1,-0.02282,2e-05,3.47024]
[1780058611040,50.74,73155.53,1.1,-0.02281,2e-05,3.46962]
[1780058612848,50.74,73154.09,1.1,-0.02283,2e-05,3.47086]
[1780058613151,50.74,73154.09,1.1,-0.02283,2e-05,3.47086]
[1780058616182,50.75,73153.77,1.1,-0.02285,2e-05,3.47349]
[1780058618678,50.76,73153.69,1.1,-0.02287,2e-05,3.47701]
[1780058623357,50.76,73153.95,1.1,-0.02288,2e-05,3.47709]
[1780058629288,50.77,73174.31,1.1,-0.02255,2e-05,3.43623]
[1780058632397,50.77,73171.56,1.1,-0.0226,2e-05,3.44236]
[1780058638351,50.78,73166.86,1.1,-0.02269,2e-05,3.4535]
[1780058639084,50.78,73166.86,1.1,-0.02269,2e-05,3.4535]
[1780058644393,50.78,73165.66,1.1,-0.02272,2e-05,3.45712]
[1780058646630,50.78,73165.66,1.1,-0.02272,2e-05,3.45712]
[1780058651319,50.78,73168.64,1.1,-0.02267,2e-05,3.45205]
[1780058653168,50.78,73168.85,1.1,-0.02267,2e-05,3.45201]
[1780058658491,50.79,73171.99,1.1,-0.02263,2e-05,3.44674]
[1780058661100,50.79,73173.06,1.1,-0.02262,2e-05,3.44493]
[1780058666547,50.8,73175.51,1.1,-0.02259,2e-05,3.44107]
[1780058671582,50.8,73175.45,1.1,-0.02258,2e-05,3.44011]
[1780058677627,50.8,73175.68,1.1,-0.02259,2e-05,3.44082]
[1780058677965,50.8,73175.68,1.1,-0.02259,2e-05,3.44082]
[1780058679015,50.8,73176.07,1.1,-0.02258,2e-05,3.44021]
[1780058684676,50.81,73175.54,1.1,-0.0226,2e-05,3.44247]
[1780058689711,50.81,73177.73,1.1,-0.02257,2e-05,3.43889]
[1780058694746,50.82,73178.43,1.1,-0.02257,2e-05,3.43842]
[1780058699781,50.82,73179.23,1.1,-0.02256,2e-05,3.43774]
[1780058702757,50.82,73179.33,1.1,-0.02256,2e-05,3.43773]
[1780058709619,50.83,73191.02,1.1,-0.02238,2e-05,3.41518]
[1780058715527,50.83,73188.08,1.1,-0.02244,2e-05,3.42262]
[1780058722943,50.84,73184.78,1.1,-0.02251,2e-05,3.43134]
[1780058727980,50.84,73183.32,1.1,-0.02254,2e-05,3.43535]
[1780058730958,50.84,73183.85,1.1,-0.02254,2e-05,3.43465]
[1780058732447,50.85,73183.19,1.1,-0.02254,2e-05,3.43411]
[1780058738053,50.85,73181.91,1.1,-0.02257,2e-05,3.43815]
[1780058743088,50.85,73184.34,1.1,-0.02254,2e-05,3.4341]
[1780058748123,50.86,73182.71,1.1,-0.02257,2e-05,3.43846]
[1780058749066,50.86,73182.71,1.1,-0.02257,2e-05,3.43846]
[1780058750134,50.86,73183.25,1.1,-0.02256,2e-05,3.43754]
[1780058755736,50.86,73171.68,1.1,-0.02276,2e-05,3.4625]
[1780058765250,50.87,73167.74,1.1,-0.02285,2e-05,3.47391]
[1780058766620,50.87,73167.74,1.1,-0.02285,2e-05,3.47391]
[1780058771642,50.88,73167.24,1.1,-0.02287,2e-05,3.47563]
[1780058772123,50.88,73162.2,1.1,-0.02295,2e-05,3.48627]
[1780058772304,50.88,73162.2,1.1,-0.02295,2e-05,3.48627]
[1780058773424,50.88,73157.7,1.1,-0.02303,2e-05,3.49579]
[1780058778342,50.88,73130.49,1.1,-0.02349,2e-05,3.55336]
[1780058783353,50.88,73117.07,1.1,-0.02372,2e-05,3.58183]
[1780058788415,50.88,73114.81,1.1,-0.02375,2e-05,3.5863]
[1780058793451,50.88,73115.17,1.1,-0.02373,2e-05,3.58312]
[1780058798486,50.88,73113.9,1.1,-0.02375,2e-05,3.58557]
[1780058803521,50.87,73121.89,1.1,-0.02361,2e-05,3.56826]
[1780058808556,50.87,73123.53,1.1,-0.02358,2e-05,3.56469]
[1780058813591,50.87,73135.28,1.1,-0.02338,2e-05,3.53988]
[1780058818626,50.88,73136.49,1.1,-0.02337,2e-05,3.53751]
[1780058821153,50.88,73139.87,1.1,-0.02331,2e-05,3.53046]
[1780058826682,50.88,73140.66,1.1,-0.02331,2e-05,3.53005]
[1780058829724,50.88,73135.67,1.1,-0.02339,2e-05,3.54067]
[1780058835745,50.88,73131.45,1.1,-0.02346,2e-05,3.54975]
[1780058840780,50.88,73130.9,1.1,-0.02347,2e-05,3.551]
[1780058845815,50.88,73137.89,1.1,-0.02336,2e-05,3.5364]
[1780058850292,50.88,73137.9,1.1,-0.02336,2e-05,3.53656]
[1780058850412,50.88,73137.9,1.1,-0.02336,2e-05,3.53656]
[1780058859913,50.88,73138.4,1.1,-0.02334,2e-05,3.53382]
[1780058864950,50.89,73154.72,1.1,-0.02307,2e-05,3.49979]
[1780058869985,50.89,73151.56,1.1,-0.02312,2e-05,3.5069]
[1780058875021,50.89,73152.6,1.1,-0.02311,2e-05,3.50515]
[1780058880055,50.89,73154.09,1.1,-0.02309,2e-05,3.50247]
[1780058882651,50.89,73154.14,1.1,-0.02309,2e-05,3.50327]
[1780058885517,50.9,73159.04,1.1,-0.02303,2e-05,3.49503]
[1780058890616,50.9,73163.2,1.1,-0.02296,2e-05,3.48694]
[1780058896068,50.91,73167.77,1.1,-0.02289,2e-05,3.47815]
[1780058899306,50.91,73169.44,1.1,-0.02287,2e-05,3.47507]
[1780058905232,50.92,73172.18,1.1,-0.02284,2e-05,3.47153]
[1780058910267,50.94,73178.99,1.1,-0.02278,2e-05,3.46431]
[1780058915303,50.96,73181.04,1.1,-0.02277,2e-05,3.46258]
[1780058920337,50.97,73180.42,1.1,-0.0228,2e-05,3.46596]
[1780058925372,50.97,73182.95,1.1,-0.02276,2e-05,3.46143]
[1780058930408,50.97,73182.01,1.1,-0.02278,2e-05,3.46428]
[1780058936450,50.98,73181.93,1.1,-0.02279,2e-05,3.46532]
[1780058941489,50.98,73178.32,1.1,-0.02285,2e-05,3.47337]
[1780058945149,50.98,73171.16,1.1,-0.02298,2e-05,3.48878]
[1780058951559,50.98,73170.32,1.1,-0.023,2e-05,3.49123]
[1780058952877,50.98,73170.32,1.1,-0.023,2e-05,3.49123]
[1780058954160,50.98,73169.76,1.1,-0.02301,2e-05,3.4925]
[1780058955949,50.98,73168.76,1.1,-0.02302,2e-05,3.49476]
[1780058961628,50.99,73169.49,1.1,-0.02302,2e-05,3.49385]
[1780058962164,50.99,73169.49,1.1,-0.02302,2e-05,3.49385]
[1780058962384,50.99,73169.49,1.1,-0.02302,2e-05,3.49385]
[1780058971699,50.99,73143.47,1.1,-0.02345,2e-05,3.54683]
[1780058976733,50.99,73138.97,1.1,-0.02352,2e-05,3.55623]
[1780058982775,50.99,73138.9,1.1,-0.02352,2e-05,3.55624]
[1780058987811,50.99,73139.48,1.1,-0.02351,2e-05,3.55492]
[1780058995867,50.99,73140.17,1.1,-0.0235,2e-05,3.55337]
[1780058996962,50.99,73140.17,1.1,-0.0235,2e-05,3.55337]
[1780058997968,50.99,73147.24,1.1,-0.02338,2e-05,3.53845]
[1780059003923,50.99,73151.32,1.1,-0.02331,2e-05,3.53004]
[1780059005437,50.99,73151.68,1.1,-0.02331,2e-05,3.52932]
[1780059015000,50.99,73151.67,1.1,-0.02331,2e-05,3.52967]
[1780059020077,50.99,73151.65,1.1,-0.02331,2e-05,3.52984]
[1780059025087,50.99,73154.07,1.1,-0.02327,2e-05,3.52496]
[1780059030125,50.99,73166.2,1.1,-0.02307,2e-05,3.49985]
[1780059035160,50.99,73179.32,1.1,-0.02284,2e-05,3.47088]
[1780059040195,51.0,73185.61,1.1,-0.02274,2e-05,3.45855]
[1780059045230,51.0,73192.77,1.1,-0.02263,2e-05,3.44456]
[1780059050268,51.0,73198.25,1.1,-0.02255,2e-05,3.43422]
[1780059055302,51.01,73202.99,1.1,-0.02249,2e-05,3.42724]
[1780059061347,51.02,73202.16,1.1,-0.02252,2e-05,3.4302]
[1780059066382,51.02,73214.49,1.1,-0.02232,2e-05,3.40597]
[1780059071417,51.03,73204.17,1.1,-0.02252,2e-05,3.43035]
[1780059076452,51.04,73204.25,1.1,-0.02252,2e-05,3.43122]
[1780059081490,51.04,73204.41,1.1,-0.02253,2e-05,3.43191]
[1780059085859,51.04,73205.39,1.1,-0.02252,2e-05,3.43051]
[1780059086250,51.05,73207.07,1.1,-0.02249,2e-05,3.42748]
[1780059086279,51.05,73207.07,1.1,-0.02249,2e-05,3.42748]
[1780059093103,51.05,73221.13,1.1,-0.02226,2e-05,3.39776]
[1780059097602,51.06,73236.26,1.1,-0.02203,2e-05,3.36868]
[1780059102639,51.06,73227.56,1.1,-0.02218,2e-05,3.38813]
[1780059108185,51.07,73229.33,1.1,-0.02216,2e-05,3.38562]
[1780059117744,51.08,73244.1,1.1,-0.02195,2e-05,3.3587]
[1780059118581,51.08,73244.1,1.1,-0.02195,2e-05,3.3587]
[1780059121295,51.08,73250.18,1.1,-0.02186,2e-05,3.34743]
[1780059123660,51.09,73250.76,1.1,-0.02186,2e-05,3.34694]
[1780059124313,51.09,73252.22,1.1,-0.02183,2e-05,3.34434]
[1780059129840,51.09,73250.79,1.1,-0.02187,2e-05,3.34922]
[1780059134877,51.1,73241.12,1.1,-0.02204,2e-05,3.37039]
[1780059139911,51.14,73239.11,1.1,-0.02216,2e-05,3.38568]
[1780059143939,51.19,73258.23,1.1,-0.02194,2e-05,3.35798]
[1780059148973,51.24,73270.97,1.1,-0.02184,2e-05,3.34543]
[1780059154010,51.24,73275.36,1.1,-0.02177,2e-05,3.33626]
[1780059159051,51.25,73271.96,1.1,-0.02183,2e-05,3.34476]
[1780059164086,51.25,73272.26,1.1,-0.02184,2e-05,3.3458]
[1780059169121,51.26,73273.88,1.1,-0.02183,2e-05,3.34418]
[1780059174156,51.27,73268.47,1.1,-0.02193,2e-05,3.35662]
[1780059179191,51.27,73268.3,1.1,-0.02194,2e-05,3.35849]
[1780059184227,51.29,73275.82,1.1,-0.02186,2e-05,3.34786]
[1780059189263,51.3,73276.77,1.1,-0.02185,2e-05,3.34756]
[1780059194300,51.3,73270.94,1.1,-0.02196,2e-05,3.36085]
[1780059199335,51.31,73271.44,1.1,-0.02196,2e-05,3.36132]
[1780059205020,51.31,73270.52,1.1,-0.02199,2e-05,3.36434]
[1780059208398,51.32,73253.5,1.1,-0.02227,2e-05,3.40015]
[1780059213433,51.32,73250.62,1.1,-0.02231,2e-05,3.405]
[1780059219475,51.33,73252.12,1.1,-0.0223,2e-05,3.40329]
[1780059224510,51.33,73252.41,1.1,-0.0223,2e-05,3.40381]
[1780059229545,51.34,73255.38,1.1,-0.02226,2e-05,3.39889]
[1780059234580,51.34,73257.13,1.1,-0.02224,2e-05,3.39652]
[1780059239615,51.35,73263.83,1.1,-0.02215,2e-05,3.38413]
[1780059244650,51.35,73256.79,1.1,-0.02227,2e-05,3.39961]
[1780059247965,51.35,73257.12,1.1,-0.02227,2e-05,3.39964]
[1780059253713,51.36,73251.34,1.1,-0.02237,2e-05,3.41271]
[1780059258748,51.36,73250.28,1.1,-0.0224,2e-05,3.41593]
[1780059263783,51.37,73249.88,1.1,-0.02241,2e-05,3.41781]
[1780059268819,51.37,73240.32,1.1,-0.02258,2e-05,3.4385]
[1780059273854,51.37,73240.23,1.1,-0.02257,2e-05,3.43749]
[1780059280903,51.38,73240.26,1.1,-0.02258,2e-05,3.43874]
[1780059285938,51.38,73234.15,1.1,-0.02269,2e-05,3.45217]
[1780059286992,51.38,73234.15,1.1,-0.02269,2e-05,3.45217]
[1780059287387,51.38,73229.18,1.1,-0.02277,2e-05,3.46255]
[1780059290108,51.38,73223.29,1.1,-0.02287,2e-05,3.47496]
[1780059290393,51.38,73224.37,1.1,-0.02285,2e-05,3.47286]
[1780059296016,51.39,73226.02,1.1,-0.02283,2e-05,3.47024]
[1780059301043,51.39,73227.99,1.1,-0.02281,2e-05,3.46686]
[1780059306078,51.39,73227.59,1.1,-0.02282,2e-05,3.46836]
[1780059311113,51.39,73228.25,1.1,-0.02281,2e-05,3.46767]
[1780059316148,51.4,73230.58,1.1,-0.02278,2e-05,3.46354]
[1780059321185,51.4,73238.24,1.1,-0.02266,2e-05,3.44856]
[1780059326220,51.4,73236.39,1.1,-0.0227,2e-05,3.45317]
[1780059331255,51.41,73237.3,1.1,-0.02267,2e-05,3.44996]
[1780059336290,51.41,73239.29,1.1,-0.02265,2e-05,3.4467]
[1780059341324,51.41,73238.1,1.1,-0.02267,2e-05,3.44993]
[1780059346360,51.42,73234.74,1.1,-0.02273,2e-05,3.45761]
[1780059351396,51.42,73230.8,1.1,-0.0228,2e-05,3.46638]
[1780059356430,51.42,73229.98,1.1,-0.02282,2e-05,3.4687]
[1780059360458,51.42,73215.0,1.1,-0.02307,2e-05,3.50005]
[1780059365494,51.42,73209.09,1.1,-0.02317,2e-05,3.51262]
[1780059370529,51.42,73206.77,1.1,-0.02321,2e-05,3.51771]
[1780059375564,51.42,73200.68,1.1,-0.02332,2e-05,3.53054]
[1780059380599,51.43,73201.13,1.1,-0.02331,2e-05,3.52973]
[1780059385636,51.43,73200.23,1.1,-0.02333,2e-05,3.53171]
[1780059390671,51.43,73200.0,1.1,-0.02333,2e-05,3.5323]
[1780059395706,51.43,73193.4,1.1,-0.02343,2e-05,3.54403]
[1780059400741,51.43,73190.58,1.1,-0.02348,2e-05,3.54987]
[1780059407790,51.43,73188.82,1.1,-0.02351,2e-05,3.55346]
[1780059412825,51.43,73186.75,1.1,-0.02354,2e-05,3.55769]
[1780059417862,51.42,73186.78,1.1,-0.02354,2e-05,3.55749]
[1780059420809,51.42,73186.82,1.1,-0.02354,2e-05,3.55736]
[1780059425931,51.42,73200.79,1.1,-0.0233,2e-05,3.52817]
[1780059430966,51.43,73197.64,1.1,-0.02336,2e-05,3.53485]
[1780059436001,51.43,73196.77,1.1,-0.02337,2e-05,3.53672]
[1780059438004,51.43,73196.7,1.1,-0.02337,2e-05,3.53687]
[1780059444057,51.43,73197.68,1.1,-0.02336,2e-05,3.53485]
[1780059450098,51.43,73198.58,1.1,-0.02334,2e-05,3.53299]
[1780059455134,51.43,73198.59,1.1,-0.02333,2e-05,3.53086]
[1780059460169,51.43,73200.62,1.1,-0.02329,2e-05,3.52667]
[1780059465204,51.43,73199.98,1.1,-0.0233,2e-05,3.52807]
[1780059470238,51.43,73202.62,1.1,-0.02326,2e-05,3.52262]
[1780059476281,51.43,73202.29,1.1,-0.02327,2e-05,3.52345]
[1780059481316,51.43,73197.95,1.1,-0.02334,2e-05,3.53259]
[1780059486351,51.43,73199.17,1.1,-0.02332,2e-05,3.53012]
[1780059491386,51.43,73204.0,1.1,-0.02324,2e-05,3.52017]
[1780059496421,51.43,73201.06,1.1,-0.02329,2e-05,3.52638]
[1780059501457,51.43,73203.67,1.1,-0.02325,2e-05,3.52102]
[1780059506527,51.43,73210.07,1.1,-0.02314,2e-05,3.50791]
[1780059511562,51.43,73209.48,1.1,-0.02314,2e-05,3.50721]
[1780059517604,51.43,73207.89,1.1,-0.02317,2e-05,3.51071]
[1780059522639,51.43,73207.2,1.1,-0.02318,2e-05,3.51228]
[1780059527674,51.43,73202.03,1.1,-0.02327,2e-05,3.52312]
[1780059532708,51.43,73202.64,1.1,-0.02326,2e-05,3.52186]
[1780059537744,51.43,73196.62,1.1,-0.02336,2e-05,3.5344]
[1780059542779,51.43,73195.62,1.1,-0.02338,2e-05,3.53639]
[1780059547815,51.43,73197.15,1.1,-0.02335,2e-05,3.53313]
[1780059552850,51.43,73198.69,1.1,-0.02332,2e-05,3.52986]
[1780059557886,51.43,73198.49,1.1,-0.02333,2e-05,3.53025]
[1780059562920,51.43,73198.36,1.1,-0.02333,2e-05,3.5305]
[1780059568962,51.43,73198.76,1.1,-0.02332,2e-05,3.52965]
[1780059573996,51.43,73199.3,1.1,-0.0233,2e-05,3.52638]
[1780059579042,51.43,73198.51,1.1,-0.02331,2e-05,3.52806]
[1780059584077,51.43,73195.87,1.1,-0.02336,2e-05,3.53357]
[1780059589112,51.43,73196.16,1.1,-0.02335,2e-05,3.53294]
[1780059594147,51.43,73196.57,1.1,-0.02334,2e-05,3.53207]
[1780059599182,51.43,73196.73,1.1,-0.02334,2e-05,3.53172]
[1780059604217,51.43,73194.86,1.1,-0.02337,2e-05,3.5356]
[1780059609252,51.43,73197.71,1.1,-0.02332,2e-05,3.52963]
[1780059614507,51.43,73199.31,1.1,-0.0233,2e-05,3.52632]
[1780059620333,51.43,73181.36,1.1,-0.0236,2e-05,3.56386]
[1780059626374,51.43,73183.9,1.1,-0.02356,2e-05,3.55825]
[1780059631409,51.43,73180.7,1.1,-0.02359,2e-05,3.56259]
[1780059636444,51.43,73169.84,1.1,-0.02378,2e-05,3.58516]
[1780059641479,51.43,73170.39,1.1,-0.02376,2e-05,3.58349]
[1780059646514,51.42,73174.36,1.1,-0.02369,2e-05,3.5748]
[1780059651549,51.42,73176.02,1.1,-0.02366,2e-05,3.57102]
[1780059656584,51.42,73177.29,1.1,-0.02364,2e-05,3.56813]
[1780059661619,51.42,73177.29,1.1,-0.02364,2e-05,3.56793]
[1780059666654,51.42,73170.96,1.1,-0.02374,2e-05,3.58099]
[1780059671690,51.42,73173.14,1.1,-0.0237,2e-05,3.5761]
[1780059677732,51.42,73166.62,1.1,-0.02381,2e-05,3.58945]
[1780059682768,51.42,73167.15,1.1,-0.0238,2e-05,3.58794]
[1780059684781,51.42,73152.42,1.1,-0.02405,2e-05,3.61895]
[1780059692838,51.41,73151.15,1.1,-0.02405,2e-05,3.6184]
[1780059697875,51.41,73143.55,1.1,-0.02418,2e-05,3.63392]
[1780059702910,51.41,73142.32,1.1,-0.02419,2e-05,3.63579]
[1780059707946,51.4,73134.82,1.1,-0.02431,2e-05,3.65107]
[1780059712980,51.4,73125.69,1.1,-0.02447,2e-05,3.6697]
[1780059714488,51.4,73125.69,1.1,-0.02447,2e-05,3.6697]
[1780059714661,51.4,73125.69,1.1,-0.02447,2e-05,3.6697]
[1780059714699,51.4,73125.69,1.1,-0.02447,2e-05,3.6697]
[1780059714713,51.4,73125.69,1.1,-0.02447,2e-05,3.6697]
[1780059715074,51.4,73120.79,1.1,-0.02455,2e-05,3.67981]
[1780059715100,51.4,73120.79,1.1,-0.02455,2e-05,3.67981]
[1780059715127,51.4,73120.79,1.1,-0.02455,2e-05,3.67981]
[1780059715751,51.39,73116.01,1.1,-0.02462,2e-05,3.68912]
[1780059715891,51.39,73116.01,1.1,-0.02462,2e-05,3.68912]
[1780059716022,51.39,73116.01,1.1,-0.02462,2e-05,3.68912]
[1780059716552,51.39,73108.64,1.1,-0.02475,2e-05,3.70478]
[1780059722046,51.39,73105.48,1.1,-0.0248,2e-05,3.71028]
[1780059727081,51.38,73101.4,1.1,-0.02486,2e-05,3.71774]
[1780059729095,51.38,73116.89,1.1,-0.02458,2e-05,3.68366]
[1780059731693,51.38,73130.16,1.1,-0.02435,2e-05,3.65491]
[1780059737150,51.38,73143.19,1.1,-0.02411,2e-05,3.6261]
[1780059742187,51.38,73144.36,1.1,-0.02409,2e-05,3.62298]
[1780059742898,51.38,73144.36,1.1,-0.02409,2e-05,3.62298]
[1780059748229,51.37,73145.31,1.1,-0.02407,2e-05,3.62024]
[1780059753264,51.37,73131.05,1.1,-0.02429,2e-05,3.64787]
[1780059758299,51.37,73130.77,1.1,-0.02429,2e-05,3.64761]
[1780059763335,51.36,73140.98,1.1,-0.02411,2e-05,3.62496]
[1780059768370,51.36,73147.45,1.1,-0.02399,2e-05,3.61046]
[1780059770573,51.36,73147.39,1.1,-0.02399,2e-05,3.61048]
[1780059771207,51.36,73143.8,1.1,-0.02405,2e-05,3.618]
[1780059777438,51.36,73131.34,1.1,-0.02426,2e-05,3.64347]
[1780059782474,51.35,73133.57,1.1,-0.02421,2e-05,3.63784]
[1780059787509,51.35,73131.19,1.1,-0.02425,2e-05,3.64214]
[1780059792545,51.35,73131.23,1.1,-0.02424,2e-05,3.64121]
[1780059797580,51.34,73132.14,1.1,-0.02422,2e-05,3.63844]
[1780059802615,51.34,73129.89,1.1,-0.02425,2e-05,3.64245]
[1780059807650,51.34,73128.75,1.1,-0.02426,2e-05,3.64404]
[1780059811678,51.34,73146.28,1.1,-0.02394,2e-05,3.60395]
[1780059816714,51.33,73152.95,1.1,-0.02383,2e-05,3.58936]
[1780059821749,51.33,73153.29,1.1,-0.02382,2e-05,3.5883]
[1780059826784,51.33,73149.8,1.1,-0.02387,2e-05,3.59536]
[1780059831819,51.33,73152.37,1.1,-0.02383,2e-05,3.58959]
[1780059836854,51.33,73152.46,1.1,-0.02382,2e-05,3.58916]
[1780059841889,51.33,73154.48,1.1,-0.02379,2e-05,3.58469]
[1780059846924,51.33,73147.72,1.1,-0.0239,2e-05,3.5988]
[1780059851959,51.33,73147.68,1.1,-0.0239,2e-05,3.59863]
[1780059856994,51.33,73137.33,1.1,-0.02408,2e-05,3.62033]
[1780059862031,51.32,73136.55,1.1,-0.02409,2e-05,3.62156]
[1780059867066,51.32,73139.17,1.1,-0.02404,2e-05,3.61556]
[1780059872101,51.32,73142.81,1.1,-0.02396,2e-05,3.60531]
[1780059877146,51.32,73148.41,1.1,-0.02386,2e-05,3.59317]
[1780059882294,51.32,73146.86,1.1,-0.02389,2e-05,3.59619]
[1780059887338,51.32,73153.5,1.1,-0.02377,2e-05,3.58196]
[1780059889394,51.32,73148.5,1.1,-0.02386,2e-05,3.59253]
[1780059890155,51.32,73141.89,1.1,-0.02397,2e-05,3.60652]
[1780059895037,51.32,73141.81,1.1,-0.02397,2e-05,3.60643]
[1780059899634,51.32,73142.83,1.1,-0.02395,2e-05,3.604]
[1780059900996,51.32,73143.05,1.1,-0.02394,2e-05,3.60335]
[1780059905864,51.32,73148.08,1.1,-0.02386,2e-05,3.59249]
[1780059906073,51.31,73147.1,1.1,-0.02387,2e-05,3.59448]
[1780059909778,51.31,73138.7,1.1,-0.02402,2e-05,3.61221]
[1780059910085,51.31,73139.64,1.1,-0.024,2e-05,3.61005]
[1780059915430,51.31,73133.3,1.1,-0.0241,2e-05,3.62314]
[1780059920561,51.31,73131.63,1.1,-0.02413,2e-05,3.6263]
[1780059922106,51.31,73131.01,1.1,-0.02414,2e-05,3.62741]
[1780059927515,51.31,73131.77,1.1,-0.02412,2e-05,3.62514]
[1780059932549,51.31,73144.05,1.1,-0.02389,2e-05,3.59641]
[1780059937585,51.3,73142.17,1.1,-0.02392,2e-05,3.60005]
[1780059942620,51.3,73145.0,1.1,-0.02387,2e-05,3.59377]
[1780059947655,51.3,73145.07,1.1,-0.02387,2e-05,3.59337]
[1780059952691,51.3,73146.69,1.1,-0.02384,2e-05,3.58971]
[1780059957726,51.3,73147.39,1.1,-0.02382,2e-05,3.58801]
[1780059962761,51.3,73154.15,1.1,-0.02371,2e-05,3.57352]
[1780059967796,51.3,73154.89,1.1,-0.02369,2e-05,3.5719]
[1780059972831,51.3,73153.29,1.1,-0.02372,2e-05,3.57515]
[1780059977866,51.3,73153.13,1.1,-0.02372,2e-05,3.57538]
[1780059982928,51.3,73150.0,1.1,-0.02378,2e-05,3.58189]
[1780059985314,51.3,73149.63,1.1,-0.02378,2e-05,3.58258]
[1780059990250,51.3,73146.95,1.1,-0.02383,2e-05,3.58809]
[1780059995997,51.3,73146.82,1.1,-0.02381,2e-05,3.58596]
[1780060001032,51.3,73147.58,1.1,-0.0238,2e-05,3.58416]
[1780060004065,51.3,73147.6,1.1,-0.0238,2e-05,3.58405]
[1780060010095,51.3,73141.22,1.1,-0.0239,2e-05,3.59732]
[1780060015130,51.29,73141.16,1.1,-0.0239,2e-05,3.59714]
[1780060020165,51.29,73139.45,1.1,-0.02393,2e-05,3.60048]
[1780060025202,51.29,73132.25,1.1,-0.02405,2e-05,3.6154]
[1780060030247,51.29,73149.66,1.1,-0.02375,2e-05,3.57804]
[1780060035282,51.29,73150.95,1.1,-0.02373,2e-05,3.57523]
[1780060040317,51.29,73148.1,1.1,-0.02377,2e-05,3.58114]
[1780060045356,51.29,73147.56,1.1,-0.02378,2e-05,3.58216]
[1780060050112,51.29,73147.65,1.1,-0.02378,2e-05,3.58189]
[1780060055426,51.29,73143.35,1.1,-0.02384,2e-05,3.58859]
[1780060060462,51.29,73143.16,1.1,-0.02384,2e-05,3.58879]
[1780060066506,51.29,73143.15,1.1,-0.02384,2e-05,3.58857]
[1780060071541,51.29,73142.36,1.1,-0.02385,2e-05,3.59003]
[1780060076576,51.28,73142.42,1.1,-0.02385,2e-05,3.58968]
[1780060083626,51.28,73139.96,1.1,-0.02389,2e-05,3.5946]
[1780060088661,51.28,73138.26,1.1,-0.02391,2e-05,3.59792]
[1780060092884,51.28,73137.0,1.1,-0.02393,2e-05,3.60041]
[1780060092962,51.28,73120.28,1.1,-0.02422,2e-05,3.63594]
[1780060093333,51.28,73120.28,1.1,-0.02422,2e-05,3.63594]
[1780060093502,51.28,73120.28,1.1,-0.02422,2e-05,3.63594]
[1780060099739,51.28,73106.01,1.1,-0.02446,2e-05,3.66564]
[1780060104766,51.27,73104.16,1.1,-0.02449,2e-05,3.66866]
[1780060104981,51.27,73104.16,1.1,-0.02449,2e-05,3.66866]
[1780060107786,51.27,73095.8,1.1,-0.02463,2e-05,3.68604]
[1780060110321,51.27,73099.1,1.1,-0.02457,2e-05,3.67818]
[1780060110800,51.27,73099.1,1.1,-0.02457,2e-05,3.67818]
[1780060113332,51.27,73100.16,1.1,-0.02453,2e-05,3.67306]
[1780060113513,51.27,73100.16,1.1,-0.02453,2e-05,3.67306]
[1780060113825,51.27,73100.16,1.1,-0.02453,2e-05,3.67306]
[1780060114097,51.27,73100.16,1.1,-0.02453,2e-05,3.67306]
[1780060114510,51.27,73088.72,1.1,-0.02473,2e-05,3.69759]
[1780060115135,51.27,73070.55,1.1,-0.02505,2e-05,3.73715]
[1780060115959,51.27,73070.55,1.1,-0.02505,2e-05,3.73715]
[1780060116817,51.26,73082.0,1.1,-0.02484,2e-05,3.71157]
[1780060116937,51.26,73082.0,1.1,-0.02484,2e-05,3.71157]
[1780060118079,51.26,73087.53,1.1,-0.02474,2e-05,3.69927]
[1780060118947,51.26,73086.7,1.1,-0.02475,2e-05,3.7008]
[1780060121058,51.26,73089.45,1.1,-0.0247,2e-05,3.69431]
[1780060122181,51.26,73083.37,1.1,-0.02481,2e-05,3.70725]
[1780060128215,51.25,73073.97,1.1,-0.02496,2e-05,3.72586]
[1780060134007,51.24,73083.26,1.1,-0.02478,2e-05,3.70353]
[1780060136040,51.24,73099.08,1.1,-0.02449,2e-05,3.66876]
[1780060137852,51.24,73100.02,1.1,-0.02448,2e-05,3.66651]
[1780060143088,51.24,73089.51,1.1,-0.02465,2e-05,3.68787]
[1780060148122,51.23,73097.91,1.1,-0.02449,2e-05,3.6685]
[1780060153158,51.23,73104.65,1.1,-0.02437,2e-05,3.65293]
[1780060158194,51.22,73104.91,1.1,-0.02435,2e-05,3.65137]
[1780060163229,51.22,73115.52,1.1,-0.02416,2e-05,3.6277]
[1780060167096,51.22,73115.83,1.1,-0.02415,2e-05,3.62656]
[1780060170368,51.22,73118.24,1.1,-0.02411,2e-05,3.62081]
[1780060171309,51.22,73118.24,1.1,-0.02411,2e-05,3.62081]
[1780060176320,51.21,73110.48,1.1,-0.02422,2e-05,3.63428]
[1780060181355,51.21,73109.51,1.1,-0.02423,2e-05,3.63547]
[1780060186390,51.21,73116.51,1.1,-0.0241,2e-05,3.61967]
[1780060188593,51.21,73116.27,1.1,-0.0241,2e-05,3.62004]
[1780060188609,51.21,73113.25,1.1,-0.02416,2e-05,3.62635]
[1780060194451,51.22,73118.42,1.1,-0.02409,2e-05,3.61802]
[1780060199486,51.22,73114.88,1.1,-0.02417,2e-05,3.62785]
[1780060204524,51.23,73102.4,1.1,-0.0244,2e-05,3.65676]
[1780060210214,51.24,73102.48,1.1,-0.02441,2e-05,3.65814]
[1780060216610,51.25,73105.11,1.1,-0.02439,2e-05,3.65555]
[1780060221004,51.25,73105.77,1.1,-0.02439,2e-05,3.65527]
[1780060221008,51.26,73106.15,1.1,-0.02439,2e-05,3.65522]
[1780060221796,51.26,73106.15,1.1,-0.02439,2e-05,3.65522]
[1780060221897,51.26,73105.67,1.1,-0.02439,2e-05,3.65602]
[1780060225062,51.26,73104.53,1.1,-0.02442,2e-05,3.65885]
[1780060225164,51.26,73104.17,1.1,-0.02443,2e-05,3.66036]
[1780060230711,51.25,73098.02,1.1,-0.02453,2e-05,3.67233]
[1780060232244,51.25,73098.02,1.1,-0.02453,2e-05,3.67233]
[1780060232313,51.25,73097.9,1.1,-0.02451,2e-05,3.66986]
[1780060234202,51.25,73098.46,1.1,-0.0245,2e-05,3.66865]
[1780060234307,51.26,73098.65,1.1,-0.0245,2e-05,3.66893]
[1780060235985,51.26,73096.32,1.1,-0.02454,2e-05,3.67396]
[1780060236086,51.25,73097.12,1.1,-0.02453,2e-05,3.6717]
[1780060238518,51.25,73101.69,1.1,-0.02445,2e-05,3.66219]
[1780060238768,51.26,73102.35,1.1,-0.02444,2e-05,3.6611]
[1780060242156,51.25,73103.25,1.1,-0.02442,2e-05,3.65867]
[1780060242546,51.25,73102.75,1.1,-0.02442,2e-05,3.65925]
[1780060247964,51.25,73100.77,1.1,-0.02445,2e-05,3.66254]
[1780060247968,51.25,73099.32,1.1,-0.02447,2e-05,3.66517]
[1780060254228,51.25,73098.83,1.1,-0.02449,2e-05,3.66763]
[1780060254283,51.25,73098.83,1.1,-0.02449,2e-05,3.66763]
[1780060254704,51.25,73098.7,1.1,-0.0245,2e-05,3.66861]
[1780060258045,51.26,73081.18,1.1,-0.02482,2e-05,3.70743]
[1780060263047,51.26,73074.1,1.1,-0.02496,2e-05,3.72481]
[1780060269993,51.28,73081.52,1.1,-0.02485,2e-05,3.71207]
[1780060275032,51.28,73079.76,1.1,-0.0249,2e-05,3.71785]
[1780060280066,51.29,73079.71,1.1,-0.02492,2e-05,3.71988]
[1780060285102,51.3,73078.9,1.1,-0.02495,2e-05,3.72355]
[1780060290136,51.3,73067.05,1.1,-0.02517,2e-05,3.75118]
[1780060295171,51.31,73062.62,1.1,-0.02525,2e-05,3.76032]
[1780060300206,51.32,73056.87,1.1,-0.02537,2e-05,3.77454]
[1780060305241,51.32,73059.07,1.1,-0.02534,2e-05,3.77121]
[1780060307875,51.32,73057.25,1.1,-0.02538,2e-05,3.77582]
[1780060308426,51.32,73057.25,1.1,-0.02538,2e-05,3.77582]
[1780060308262,51.33,73057.27,1.1,-0.02538,2e-05,3.77607]
[1780060309269,51.33,73057.35,1.1,-0.02538,2e-05,3.77619]
[1780060309896,51.33,73057.35,1.1,-0.02538,2e-05,3.77619]
[1780060310276,51.33,73057.31,1.1,-0.02538,2e-05,3.77657]
[1780060315311,51.32,73056.74,1.1,-0.02538,2e-05,3.77623]
[1780060320346,51.32,73061.33,1.1,-0.02529,2e-05,3.76454]
[1780060325387,51.31,73062.22,1.1,-0.02526,2e-05,3.76107]
[1780060330424,51.31,73066.55,1.1,-0.02517,2e-05,3.75011]
[1780060335459,51.3,73059.39,1.1,-0.02529,2e-05,3.7644]
[1780060338979,51.3,73054.4,1.1,-0.02537,2e-05,3.77446]
[1780060339487,51.3,73054.23,1.1,-0.02537,2e-05,3.77451]
[1780060344523,51.3,73059.61,1.1,-0.02528,2e-05,3.76419]
[1780060349558,51.31,73058.03,1.1,-0.02532,2e-05,3.76919]
[1780060355142,51.31,73056.66,1.1,-0.02535,2e-05,3.77144]
[1780060360210,51.32,73046.73,1.1,-0.02554,2e-05,3.79437]
[1780060361253,51.32,73027.72,1.1,-0.02589,2e-05,3.83723]
[1780060363202,51.32,73045.47,1.1,-0.02557,2e-05,3.79829]
[1780060368561,51.32,73046.7,1.1,-0.02555,2e-05,3.79631]
[1780060373666,51.33,73039.3,1.1,-0.0257,2e-05,3.81437]
[1780060376755,51.33,73014.97,1.1,-0.02615,2e-05,3.86914]
[1780060380785,51.33,72997.3,1.1,-0.02648,2e-05,3.90931]
[1780060382805,51.33,73022.21,1.1,-0.02602,2e-05,3.85347]
[1780060388108,51.33,73023.68,1.1,-0.026,2e-05,3.85076]
[1780060393537,51.34,73030.87,1.1,-0.02587,2e-05,3.83547]
[1780060398863,51.34,73039.36,1.1,-0.02573,2e-05,3.81781]
[1780060404969,51.35,73048.05,1.1,-0.02558,2e-05,3.80011]
[1780060410010,51.35,73043.24,1.1,-0.02568,2e-05,3.81194]
[1780060410843,51.35,73043.24,1.1,-0.02568,2e-05,3.81194]
[1780060411011,51.35,73043.37,1.1,-0.02566,2e-05,3.80963]
[1780060416046,51.34,73042.21,1.1,-0.02567,2e-05,3.8102]
[1780060421081,51.34,73044.63,1.1,-0.02561,2e-05,3.80289]
[1780060426116,51.33,73045.21,1.1,-0.02558,2e-05,3.79973]
[1780060431358,51.33,73041.32,1.1,-0.02564,2e-05,3.80689]
[1780060437193,51.31,73030.17,1.1,-0.02582,2e-05,3.82845]
[1780060442228,51.31,73028.43,1.1,-0.02584,2e-05,3.83022]
[1780060447263,51.3,73031.68,1.1,-0.02576,2e-05,3.82089]
[1780060452299,51.29,73032.64,1.1,-0.02572,2e-05,3.81671]
[1780060457480,51.29,73021.68,1.1,-0.02591,2e-05,3.83943]
[1780060457668,51.28,73021.78,1.1,-0.02591,2e-05,3.83877]
[1780060463166,51.29,73009.31,1.1,-0.02614,2e-05,3.86755]
[1780060468353,51.29,73010.42,1.1,-0.02613,2e-05,3.86562]
[1780060474459,51.29,73009.51,1.1,-0.02614,2e-05,3.86629]
[1780060479494,51.29,73004.07,1.1,-0.02624,2e-05,3.87911]
[1780060484532,51.3,73007.94,1.1,-0.02618,2e-05,3.871]
[1780060489564,51.3,73013.39,1.1,-0.02608,2e-05,3.85947]
[1780060494599,51.3,73018.62,1.1,-0.02599,2e-05,3.84859]
[1780060499634,51.31,73029.15,1.1,-0.0258,2e-05,3.82596]
[1780060504660,51.31,73027.16,1.1,-0.02585,2e-05,3.8312]
[1780060509714,51.31,73015.3,1.1,-0.02607,2e-05,3.85873]
[1780060514749,51.31,73019.55,1.1,-0.026,2e-05,3.84991]
[1780060519784,51.32,73030.22,1.1,-0.02581,2e-05,3.82704]
[1780060524821,51.32,73035.39,1.1,-0.02573,2e-05,3.81661]
[1780060529856,51.33,73035.19,1.1,-0.02574,2e-05,3.81812]
[1780060534891,51.33,73028.15,1.1,-0.02586,2e-05,3.8325]
[1780060539927,51.33,73027.22,1.1,-0.02589,2e-05,3.83552]
[1780060544962,51.34,73028.47,1.1,-0.02587,2e-05,3.83367]
[1780060549998,51.34,73016.74,1.1,-0.02609,2e-05,3.86073]
[1780060555407,51.34,73019.9,1.1,-0.02604,2e-05,3.85426]
[1780060561078,51.35,73032.79,1.1,-0.02582,2e-05,3.82792]
[1780060563097,51.35,73017.33,1.1,-0.02611,2e-05,3.86276]
[1780060568132,51.35,73004.57,1.1,-0.02635,2e-05,3.89192]
[1780060573167,51.35,73002.18,1.1,-0.0264,2e-05,3.89767]
[1780060578202,51.36,73012.88,1.1,-0.0262,2e-05,3.874]
[1780060583237,51.36,73015.67,1.1,-0.02616,2e-05,3.86833]
[1780060588693,51.36,73016.05,1.1,-0.02615,2e-05,3.86795]
[1780060594314,51.37,73015.71,1.1,-0.02618,2e-05,3.87029]
[1780060595496,51.37,73015.71,1.1,-0.02618,2e-05,3.87029]
[1780060595568,51.37,73015.54,1.1,-0.02618,2e-05,3.87089]
[1780060601363,51.36,73015.74,1.1,-0.02615,2e-05,3.86743]
[1780060606398,51.35,73010.33,1.1,-0.02623,2e-05,3.87703]
[1780060611432,51.34,73019.07,1.1,-0.02605,2e-05,3.85491]
[1780060616468,51.34,73020.71,1.1,-0.026,2e-05,3.8489]
[1780060622510,51.33,73020.83,1.1,-0.02598,2e-05,3.84586]
[1780060627545,51.32,73015.23,1.1,-0.02606,2e-05,3.856]
[1780060632580,51.31,73015.1,1.1,-0.02604,2e-05,3.85391]
[1780060637617,51.3,73015.47,1.1,-0.02602,2e-05,3.85073]
[1780060640960,51.3,73029.16,1.1,-0.02575,2e-05,3.81884]
[1780060642267,51.29,73035.8,1.1,-0.02563,2e-05,3.8037]
[1780060642657,51.29,73036.35,1.1,-0.02562,2e-05,3.80209]
[1780060647692,51.3,73036.32,1.1,-0.02563,2e-05,3.8033]
[1780060651720,51.3,73019.84,1.1,-0.02592,2e-05,3.83855]
[1780060655876,51.3,73035.22,1.1,-0.02565,2e-05,3.80512]
[1780060661794,51.31,73022.98,1.1,-0.02588,2e-05,3.83351]
[1780060666829,51.31,73023.14,1.1,-0.02588,2e-05,3.83405]
[1780060671865,51.31,73024.42,1.1,-0.02587,2e-05,3.8321]
[1780060676901,51.32,73029.04,1.1,-0.02579,2e-05,3.82275]
[1780060681936,51.32,73028.82,1.1,-0.0258,2e-05,3.82427]
[1780060686971,51.32,73029.8,1.1,-0.02579,2e-05,3.82309]
[1780060692008,51.33,73029.65,1.1,-0.0258,2e-05,3.82442]
[1780060697041,51.33,73029.7,1.1,-0.02581,2e-05,3.82529]
[1780060702229,51.33,73030.55,1.1,-0.0258,2e-05,3.82418]
[1780060708119,51.34,73023.82,1.1,-0.02594,2e-05,3.84052]
[1780060713154,51.34,73023.75,1.1,-0.02593,2e-05,3.83927]
[1780060718189,51.35,73026.13,1.1,-0.02589,2e-05,3.83482]
[1780060723224,51.35,73025.64,1.1,-0.02591,2e-05,3.83678]
[1780060724506,51.35,73025.64,1.1,-0.02591,2e-05,3.83678]
[1780060724524,51.35,73024.58,1.1,-0.02593,2e-05,3.83948]
[1780060725699,51.35,73024.58,1.1,-0.02593,2e-05,3.83948]
[1780060725797,51.35,73024.11,1.1,-0.02594,2e-05,3.84008]
[1780060731280,51.35,73031.19,1.1,-0.02581,2e-05,3.82523]
[1780060736880,51.35,73026.21,1.1,-0.02591,2e-05,3.83706]
[1780060742358,51.36,73018.16,1.1,-0.02607,2e-05,3.85613]
[1780060747393,51.36,73017.71,1.1,-0.02608,2e-05,3.85781]
[1780060752429,51.36,73016.61,1.1,-0.02611,2e-05,3.86097]
[1780060758471,51.37,73016.6,1.1,-0.02611,2e-05,3.86179]
[1780060763506,51.37,73020.63,1.1,-0.02605,2e-05,3.85345]
[1780060768542,51.37,73011.82,1.1,-0.02622,2e-05,3.87402]
[1780060773576,51.37,73010.87,1.1,-0.02622,2e-05,3.87445]
[1780060778730,51.38,73010.97,1.1,-0.02623,2e-05,3.8747]
[1780060784653,51.38,73014.12,1.1,-0.02617,2e-05,3.86851]
[1780060789687,51.38,73014.15,1.1,-0.02618,2e-05,3.86903]
[1780060794723,51.38,73013.1,1.1,-0.0262,2e-05,3.87195]
[1780060799758,51.38,73015.41,1.1,-0.02616,2e-05,3.86733]
[1780060804794,51.39,73015.31,1.1,-0.02617,2e-05,3.86812]
[1780060809829,51.39,73014.51,1.1,-0.02619,2e-05,3.87048]
[1780060814864,51.39,73014.11,1.1,-0.0262,2e-05,3.87195]
[1780060819902,51.39,73013.52,1.1,-0.02622,2e-05,3.87384]
[1780060824424,51.39,73015.49,1.1,-0.02618,2e-05,3.8699]
[1780060829978,51.4,73023.33,1.1,-0.02605,2e-05,3.85408]
[1780060835014,51.41,73011.29,1.1,-0.02627,2e-05,3.88026]
[1780060840054,51.41,73013.07,1.1,-0.02625,2e-05,3.87768]
[1780060845089,51.42,73014.61,1.1,-0.02624,2e-05,3.87567]
[1780060850124,51.42,73013.45,1.1,-0.02627,2e-05,3.87972]
[1780060855159,51.43,73012.49,1.1,-0.0263,2e-05,3.8833]
[1780060860194,51.43,73013.42,1.1,-0.02629,2e-05,3.88263]
[1780060865229,51.47,73021.72,1.1,-0.02622,2e-05,3.87385]
[1780060870761,51.51,73015.31,1.1,-0.02643,2e-05,3.89964]
[1780060877314,51.55,73016.36,1.1,-0.02651,2e-05,3.90994]
[1780060882349,51.59,73017.07,1.1,-0.02657,2e-05,3.91732]
[1780060887384,51.6,73016.49,1.1,-0.02661,2e-05,3.92159]
[1780060892419,51.61,73011.6,1.1,-0.02672,2e-05,3.93473]
[1780060897454,51.63,73012.21,1.1,-0.02674,2e-05,3.93763]
[1780060903016,51.64,73011.57,1.1,-0.02678,2e-05,3.94161]
[1780060908531,51.67,73005.86,1.1,-0.02695,2e-05,3.96245]
[1780060913566,51.68,73001.08,1.1,-0.02707,2e-05,3.9766]
[1780060918601,51.7,73002.32,1.1,-0.02709,2e-05,3.97979]
[1780060922629,51.71,72984.08,1.1,-0.02747,2e-05,4.02486]
[1780060928190,51.71,72972.04,1.1,-0.0277,2e-05,4.05265]
[1780060933251,51.71,72971.42,1.1,-0.02771,2e-05,4.05358]
[1780060933706,51.71,72973.74,1.1,-0.02766,2e-05,4.0476]
[1780060934473,51.71,72973.74,1.1,-0.02766,2e-05,4.0476]
[1780060937516,51.7,72977.5,1.1,-0.02757,2e-05,4.03712]
[1780060942774,51.66,73000.87,1.1,-0.02703,2e-05,3.97164]
[1780060947809,51.65,72995.96,1.1,-0.0271,2e-05,3.98033]
[1780060951020,51.65,72996.42,1.1,-0.02708,2e-05,3.97828]
[1780060951037,51.64,72974.09,1.1,-0.02749,2e-05,4.02651]
[1780060952335,51.64,72968.01,1.1,-0.0276,2e-05,4.0399]
[1780060957904,51.57,72969.19,1.1,-0.02742,2e-05,4.01789]
[1780060963144,51.53,72963.81,1.1,-0.02742,2e-05,4.01799]
[1780060963961,51.53,72962.17,1.1,-0.02745,2e-05,4.0212]
[1780060964230,51.53,72962.17,1.1,-0.02745,2e-05,4.0212]
[1780060964606,51.53,72962.47,1.1,-0.02744,2e-05,4.01994]
[1780060964612,51.53,72962.47,1.1,-0.02744,2e-05,4.01994]
[1780060969733,51.52,72963.94,1.1,-0.02739,2e-05,4.01377]
[1780060970615,51.51,72969.15,1.1,-0.02729,2e-05,4.00127]
[1780060976620,51.5,72980.72,1.1,-0.02704,2e-05,3.9723]
[1780060979960,51.5,72977.92,1.1,-0.02708,2e-05,3.97681]
[1780060980192,51.5,72977.92,1.1,-0.02708,2e-05,3.97681]
[1780060980215,51.5,72976.77,1.1,-0.0271,2e-05,3.97896]
[1780060985665,51.5,72969.63,1.1,-0.02724,2e-05,3.99589]
[1780060991136,51.5,72964.54,1.1,-0.02734,2e-05,4.00811]
[1780060996172,51.5,72958.08,1.1,-0.02747,2e-05,4.02334]
[1780061001207,51.5,72958.15,1.1,-0.02747,2e-05,4.02348]
[1780061006243,51.5,72954.24,1.1,-0.02755,2e-05,4.03278]
[1780061011291,51.5,72954.61,1.1,-0.02753,2e-05,4.02985]
[1780061016318,51.51,72949.9,1.1,-0.02762,2e-05,4.04092]
[1780061021357,51.51,72950.94,1.1,-0.0276,2e-05,4.03868]
[1780061027399,51.51,72950.75,1.1,-0.02761,2e-05,4.03929]
[1780061032900,51.51,72939.66,1.1,-0.02782,2e-05,4.06496]
[1780061038476,51.51,72944.64,1.1,-0.02773,2e-05,4.05345]
[1780061043513,51.51,72945.03,1.1,-0.02772,2e-05,4.05254]
[1780061048548,51.51,72945.17,1.1,-0.02772,2e-05,4.05226]
[1780061053583,51.51,72945.19,1.1,-0.02772,2e-05,4.05226]
[1780061058618,51.51,72945.52,1.1,-0.02771,2e-05,4.05157]
[1780061063693,51.51,72944.65,1.1,-0.02773,2e-05,4.05365]
[1780061069766,51.51,72940.07,1.1,-0.02782,2e-05,4.0643]
[1780061075742,51.51,72936.36,1.1,-0.02788,2e-05,4.07038]
[1780061080781,51.51,72929.4,1.1,-0.02801,2e-05,4.08639]
[1780061085816,51.51,72925.52,1.1,-0.02808,2e-05,4.09513]
[1780061090851,51.5,72919.34,1.1,-0.0282,2e-05,4.10902]
[1780061095886,51.5,72925.78,1.1,-0.02807,2e-05,4.0935]
[1780061100932,51.5,72929.67,1.1,-0.02799,2e-05,4.08413]
[1780061101934,51.5,72914.43,1.1,-0.02829,2e-05,4.11972]
[1780061104955,51.5,72893.66,1.1,-0.0287,2e-05,4.16811]
[1780061107976,51.5,72876.61,1.1,-0.02904,2e-05,4.20789]
[1780061113011,51.49,72875.59,1.1,-0.02905,2e-05,4.20891]
[1780061116032,51.49,72890.2,1.1,-0.02875,2e-05,4.17344]
[1780061121071,51.49,72901.0,1.1,-0.02852,2e-05,4.14698]
[1780061126105,51.48,72910.83,1.1,-0.02832,2e-05,4.12316]
[1780061130135,51.48,72894.53,1.1,-0.02864,2e-05,4.16101]
[1780061135174,51.48,72888.98,1.1,-0.02873,2e-05,4.1709]
[1780061140209,51.47,72879.38,1.1,-0.02892,2e-05,4.19259]
[1780061145244,51.47,72873.1,1.1,-0.02903,2e-05,4.20634]
[1780061150286,51.47,72880.87,1.1,-0.02887,2e-05,4.18662]
[1780061155318,51.46,72882.87,1.1,-0.02882,2e-05,4.1808]
[1780061160355,51.46,72890.72,1.1,-0.02865,2e-05,4.16122]
[1780061165390,51.46,72883.36,1.1,-0.02879,2e-05,4.17762]
[1780061170425,51.45,72887.76,1.1,-0.02869,2e-05,4.16624]
[1780061175460,51.45,72891.66,1.1,-0.02861,2e-05,4.15614]
[1780061180496,51.45,72891.65,1.1,-0.0286,2e-05,4.15535]
[1780061185530,51.44,72889.49,1.1,-0.02864,2e-05,4.15961]
[1780061190567,51.44,72887.13,1.1,-0.02868,2e-05,4.16429]
[1780061195601,51.44,72887.37,1.1,-0.02865,2e-05,4.16043]
[1780061200636,51.43,72885.58,1.1,-0.02868,2e-05,4.1638]
[1780061205671,51.43,72886.32,1.1,-0.02866,2e-05,4.16113]
[1780061210706,51.43,72885.15,1.1,-0.02867,2e-05,4.16298]
[1780061215743,51.42,72896.32,1.1,-0.02844,2e-05,4.13577]
[1780061220778,51.42,72901.74,1.1,-0.02833,2e-05,4.12237]
[1780061226194,51.42,72903.5,1.1,-0.02829,2e-05,4.11778]
[1780061231859,51.42,72909.03,1.1,-0.02817,2e-05,4.1042]
[1780061234880,51.42,72923.47,1.1,-0.02789,2e-05,4.07028]
[1780061239915,51.42,72921.22,1.1,-0.02793,2e-05,4.07535]
[1780061244950,51.42,72926.07,1.1,-0.02784,2e-05,4.06394]
[1780061250257,51.42,72931.99,1.1,-0.02772,2e-05,4.05013]
[1780061256027,51.42,72934.72,1.1,-0.02765,2e-05,4.04145]
[1780061261483,51.42,72947.42,1.1,-0.0274,2e-05,4.01217]
[1780061266828,51.42,72964.48,1.1,-0.02708,2e-05,3.97366]
[1780061268908,51.42,72978.97,1.1,-0.02681,2e-05,3.94091]
[1780061273959,51.42,72988.79,1.1,-0.02663,2e-05,3.91965]
[1780061281207,51.43,72978.83,1.1,-0.02683,2e-05,3.9437]
[1780061286240,51.43,72971.54,1.1,-0.02698,2e-05,3.9611]
[1780061291275,51.43,72974.59,1.1,-0.02692,2e-05,3.95481]
[1780061296310,51.44,72974.8,1.1,-0.02693,2e-05,3.95513]
[1780061301346,51.44,72968.3,1.1,-0.02706,2e-05,3.97064]
[1780061306381,51.44,72968.85,1.1,-0.02705,2e-05,3.97002]
[1780061311416,51.44,72963.56,1.1,-0.02714,2e-05,3.98036]
[1780061316451,51.44,72957.46,1.1,-0.02726,2e-05,3.99484]
[1780061317913,51.44,72957.63,1.1,-0.02726,2e-05,3.99454]
[1780061317983,51.44,72957.63,1.1,-0.02726,2e-05,3.99454]
[1780061318465,51.44,72960.62,1.1,-0.0272,2e-05,3.98715]
[1780061318961,51.44,72960.62,1.1,-0.0272,2e-05,3.98715]
[1780061319877,51.44,72962.34,1.1,-0.02716,2e-05,3.98269]
[1780061320479,51.44,72963.25,1.1,-0.02714,2e-05,3.98072]
[1780061325515,51.44,72957.61,1.1,-0.02726,2e-05,3.99416]
[1780061330550,51.44,72954.32,1.1,-0.02732,2e-05,4.0021]
[1780061334587,51.45,72936.07,1.1,-0.02768,2e-05,4.04448]
[1780061335515,51.45,72936.07,1.1,-0.02768,2e-05,4.04448]
[1780061335593,51.45,72930.84,1.1,-0.02778,2e-05,4.05661]
[1780061335877,51.45,72930.84,1.1,-0.02778,2e-05,4.05661]
[1780061336600,51.45,72931.02,1.1,-0.02778,2e-05,4.05618]
[1780061341635,51.45,72930.02,1.1,-0.0278,2e-05,4.05842]
[1780061346671,51.45,72930.45,1.1,-0.02779,2e-05,4.05733]
[1780061352632,51.44,72927.89,1.1,-0.02784,2e-05,4.06317]
[1780061362987,51.44,72929.3,1.1,-0.02781,2e-05,4.05951]
[1780061368930,51.44,72929.12,1.1,-0.02781,2e-05,4.05973]
[1780061374876,51.44,72929.83,1.1,-0.02778,2e-05,4.05548]
[1780061379912,51.44,72930.87,1.1,-0.02776,2e-05,4.05293]
[1780061383939,51.44,72960.97,1.1,-0.02717,2e-05,3.98345]
[1780061388977,51.44,72961.36,1.1,-0.02717,2e-05,3.98301]
[1780061394012,51.44,72958.88,1.1,-0.02722,2e-05,3.98911]
[1780061399052,51.45,72966.38,1.1,-0.02708,2e-05,3.9725]
[1780061403556,51.45,72949.24,1.1,-0.02741,2e-05,4.01232]
[1780061406422,51.45,72964.3,1.1,-0.02713,2e-05,3.97798]
[1780061408130,51.45,72946.96,1.1,-0.02746,2e-05,4.01789]
[1780061411500,51.45,72925.68,1.1,-0.02788,2e-05,4.06732]
[1780061417195,51.45,72919.37,1.1,-0.028,2e-05,4.08165]
[1780061419681,51.45,72904.58,1.1,-0.02829,2e-05,4.11603]
[1780061425257,51.45,72899.58,1.1,-0.02838,2e-05,4.12709]
[1780061430291,51.44,72907.67,1.1,-0.02822,2e-05,4.10753]
[1780061435326,51.44,72902.45,1.1,-0.0283,2e-05,4.11697]
[1780061440361,51.44,72896.42,1.1,-0.02841,2e-05,4.13047]
[1780061445596,51.44,72904.54,1.1,-0.02825,2e-05,4.11092]
[1780061451442,51.43,72895.88,1.1,-0.02841,2e-05,4.13046]
[1780061456477,51.43,72896.2,1.1,-0.0284,2e-05,4.12919]
[1780061461518,51.43,72896.7,1.1,-0.02839,2e-05,4.12755]
[1780061466755,51.43,72892.45,1.1,-0.02847,2e-05,4.13709]
[1780061476632,51.43,72893.98,1.1,-0.02843,2e-05,4.13236]
[1780061477639,51.43,72911.89,1.1,-0.02808,2e-05,4.09026]
[1780061482674,51.42,72909.26,1.1,-0.02813,2e-05,4.09624]
[1780061487709,51.42,72911.7,1.1,-0.02808,2e-05,4.09032]
[1780061492744,51.42,72917.87,1.1,-0.02794,2e-05,4.07344]
[1780061496772,51.42,72899.35,1.1,-0.0283,2e-05,4.11663]
[1780061501806,51.42,72899.62,1.1,-0.02829,2e-05,4.11556]
[1780061506842,51.42,72899.11,1.1,-0.0283,2e-05,4.11635]
[1780061512164,51.42,72895.98,1.1,-0.02836,2e-05,4.12338]
[1780061517837,51.42,72892.86,1.1,-0.02842,2e-05,4.13012]
[1780061522927,51.41,72883.63,1.1,-0.0286,2e-05,4.15129]
[1780061525608,51.41,72880.17,1.1,-0.02866,2e-05,4.15916]
[1780061525666,51.41,72879.03,1.1,-0.02868,2e-05,4.16152]
[1780061525955,51.41,72879.03,1.1,-0.02868,2e-05,4.16152]
[1780061526314,51.41,72879.03,1.1,-0.02868,2e-05,4.16152]
[1780061526427,51.41,72879.03,1.1,-0.02868,2e-05,4.16152]
[1780061528779,51.41,72859.05,1.1,-0.02909,2e-05,4.20892]
[1780061530889,51.41,72854.53,1.1,-0.02918,2e-05,4.21936]
[1780061531245,51.41,72854.53,1.1,-0.02918,2e-05,4.21936]
[1780061533414,51.41,72836.16,1.1,-0.02955,2e-05,4.26319]
[1780061533434,51.41,72821.44,1.1,-0.02985,2e-05,4.29856]
[1780061535327,51.41,72826.27,1.1,-0.02975,2e-05,4.28662]
[1780061535942,51.41,72825.01,1.1,-0.02978,2e-05,4.28944]
[1780061536474,51.41,72825.01,1.1,-0.02978,2e-05,4.28944]
[1780061539209,51.4,72821.15,1.1,-0.02985,2e-05,4.29778]
[1780061539494,51.4,72821.15,1.1,-0.02985,2e-05,4.29778]
[1780061539648,51.4,72821.15,1.1,-0.02985,2e-05,4.29778]
[1780061540602,51.4,72821.83,1.1,-0.02983,2e-05,4.29589]
[1780061540997,51.4,72825.48,1.1,-0.02975,2e-05,4.28682]
[1780061541516,51.4,72825.48,1.1,-0.02975,2e-05,4.28682]
[1780061543359,51.4,72824.77,1.1,-0.02976,2e-05,4.28808]
[1780061543994,51.4,72833.52,1.1,-0.02958,2e-05,4.26695]
[1780061544255,51.4,72833.52,1.1,-0.02958,2e-05,4.26695]
[1780061544314,51.4,72833.52,1.1,-0.02958,2e-05,4.26695]
[1780061544830,51.4,72833.52,1.1,-0.02958,2e-05,4.26695]
[1780061546469,51.4,72836.68,1.1,-0.02952,2e-05,4.25899]
[1780061547836,51.4,72834.23,1.1,-0.02956,2e-05,4.26452]
[1780061548464,51.4,72838.78,1.1,-0.02947,2e-05,4.25339]
[1780061548582,51.4,72838.78,1.1,-0.02947,2e-05,4.25339]
[1780061549469,51.4,72842.95,1.1,-0.02938,2e-05,4.24322]
[1780061552227,51.4,72842.27,1.1,-0.02938,2e-05,4.24202]
[1780061552268,51.4,72842.27,1.1,-0.02938,2e-05,4.24202]
[1780061553196,51.4,72842.91,1.1,-0.02936,2e-05,4.24034]
[1780061559259,51.39,72844.61,1.1,-0.02932,2e-05,4.23524]
[1780061564295,51.39,72852.8,1.1,-0.02915,2e-05,4.21509]
[1780061569330,51.39,72853.66,1.1,-0.02912,2e-05,4.2125]
[1780061572085,51.39,72849.19,1.1,-0.02921,2e-05,4.22287]
[1780061572821,51.39,72849.19,1.1,-0.02921,2e-05,4.22287]
[1780061572887,51.39,72829.31,1.1,-0.02962,2e-05,4.27052]
[1780061573518,51.39,72829.31,1.1,-0.02962,2e-05,4.27052]
[1780061573800,51.39,72829.31,1.1,-0.02962,2e-05,4.27052]
[1780061574835,51.39,72843.38,1.1,-0.02933,2e-05,4.23629]
[1780061580137,51.38,72850.61,1.1,-0.02917,2e-05,4.21845]
[1780061582740,51.38,72853.88,1.1,-0.02911,2e-05,4.2104]
[1780061583570,51.38,72856.28,1.1,-0.02906,2e-05,4.20449]
[1780061583777,51.38,72856.28,1.1,-0.02906,2e-05,4.20449]
[1780061586049,51.38,72854.6,1.1,-0.02909,2e-05,4.20835]
[1780061586763,51.38,72854.6,1.1,-0.02909,2e-05,4.20835]
[1780061588193,51.38,72847.51,1.1,-0.02923,2e-05,4.22503]
[1780061589115,51.38,72844.95,1.1,-0.02928,2e-05,4.23105]
[1780061589768,51.38,72844.95,1.1,-0.02928,2e-05,4.23105]
[1780061592374,51.38,72842.74,1.1,-0.02933,2e-05,4.23608]
[1780061592789,51.38,72842.74,1.1,-0.02933,2e-05,4.23608]
[1780061597889,51.38,72845.22,1.1,-0.02927,2e-05,4.22954]
[1780061598833,51.38,72844.22,1.1,-0.02929,2e-05,4.23169]
[1780061598839,51.38,72829.22,1.1,-0.0296,2e-05,4.26763]
[1780061600580,51.38,72821.11,1.1,-0.02976,2e-05,4.28703]
[1780061601605,51.37,72819.0,1.1,-0.0298,2e-05,4.29191]
[1780061601908,51.37,72819.0,1.1,-0.0298,2e-05,4.29191]
[1780061601962,51.37,72819.0,1.1,-0.0298,2e-05,4.29191]
[1780061605665,51.37,72812.38,1.1,-0.02993,2e-05,4.307]
[1780061607948,51.37,72812.82,1.1,-0.02992,2e-05,4.30542]
[1780061611503,51.37,72813.98,1.1,-0.02989,2e-05,4.30159]
[1780061615183,51.36,72817.93,1.1,-0.02978,2e-05,4.28856]
[1780061615894,51.36,72817.93,1.1,-0.02978,2e-05,4.28856]
[1780061615921,51.36,72839.59,1.1,-0.02933,2e-05,4.23634]
[1780061618971,51.36,72857.94,1.1,-0.02896,2e-05,4.19192]
[1780061619050,51.36,72857.94,1.1,-0.02896,2e-05,4.19192]
[1780061619785,51.36,72857.94,1.1,-0.02896,2e-05,4.19192]
[1780061624753,51.36,72838.14,1.1,-0.02936,2e-05,4.23889]
[1780061626776,51.36,72822.87,1.1,-0.02967,2e-05,4.27535]
[1780061631813,51.35,72833.76,1.1,-0.02944,2e-05,4.24817]
[1780061636827,51.35,72836.54,1.1,-0.02937,2e-05,4.24086]
[1780061636849,51.35,72860.57,1.1,-0.02888,2e-05,4.18326]
[1780061637501,51.35,72860.57,1.1,-0.02888,2e-05,4.18326]
[1780061639627,51.35,72876.26,1.1,-0.02857,2e-05,4.14602]
[1780061646334,51.35,72858.62,1.1,-0.02892,2e-05,4.18778]
[1780061650632,51.35,72834.78,1.1,-0.0294,2e-05,4.24443]
[1780061650641,51.35,72834.78,1.1,-0.0294,2e-05,4.24443]
[1780061655993,51.35,72828.13,1.1,-0.02953,2e-05,4.25936]
[1780061661033,51.34,72830.19,1.1,-0.02948,2e-05,4.25349]
[1780061666068,51.34,72822.38,1.1,-0.02963,2e-05,4.27137]
[1780061669095,51.34,72840.85,1.1,-0.02925,2e-05,4.22629]
[1780061672711,51.34,72845.37,1.1,-0.02914,2e-05,4.21283]
[1780061676144,51.33,72830.07,1.1,-0.02945,2e-05,4.24886]
[1780061681179,51.33,72838.63,1.1,-0.02926,2e-05,4.22747]
[1780061685078,51.33,72827.78,1.1,-0.02948,2e-05,4.25324]
[1780061685607,51.33,72823.66,1.1,-0.02957,2e-05,4.26299]
[1780061687875,51.33,72810.59,1.1,-0.02984,2e-05,4.29416]
[1780061691038,51.33,72814.1,1.1,-0.02976,2e-05,4.28492]
[1780061696296,51.32,72826.89,1.1,-0.02948,2e-05,4.25258]
[1780061701332,51.32,72817.47,1.1,-0.02967,2e-05,4.2744]
[1780061702406,51.32,72817.47,1.1,-0.02967,2e-05,4.2744]
[1780061702910,51.32,72817.47,1.1,-0.02967,2e-05,4.2744]
[1780061704486,51.32,72821.72,1.1,-0.02958,2e-05,4.26368]
[1780061704521,51.32,72843.72,1.1,-0.02912,2e-05,4.21062]
[1780061705262,51.32,72843.72,1.1,-0.02912,2e-05,4.21062]
[1780061706615,51.32,72853.29,1.1,-0.02893,2e-05,4.18766]
[1780061707238,51.31,72846.9,1.1,-0.02906,2e-05,4.20284]
[1780061712753,51.31,72847.09,1.1,-0.02905,2e-05,4.20181]
[1780061719015,51.31,72865.65,1.1,-0.02867,2e-05,4.15741]
[1780061724274,51.31,72885.35,1.1,-0.02828,2e-05,4.11107]
[1780061729341,51.31,72886.83,1.1,-0.02825,2e-05,4.10793]
[1780061729508,51.31,72886.83,1.1,-0.02825,2e-05,4.10793]
[1780061732749,51.31,72886.98,1.1,-0.02823,2e-05,4.10546]
[1780061733525,51.32,72885.92,1.1,-0.02826,2e-05,4.10811]
[1780061738444,51.32,72887.44,1.1,-0.02823,2e-05,4.10482]
[1780061738906,51.32,72887.44,1.1,-0.02823,2e-05,4.10482]
[1780061741030,51.32,72901.65,1.1,-0.02795,2e-05,4.0717]
[1780061741440,51.32,72903.36,1.1,-0.02792,2e-05,4.06798]
[1780061741915,51.32,72903.36,1.1,-0.02792,2e-05,4.06798]
[1780061746924,51.32,72908.24,1.1,-0.02783,2e-05,4.05739]
[1780061752713,51.32,72933.85,1.1,-0.02734,2e-05,3.99907]
[1780061754733,51.33,72948.49,1.1,-0.02706,2e-05,3.96594]
[1780061759770,51.33,72952.03,1.1,-0.027,2e-05,3.95941]
[1780061764022,51.33,72953.09,1.1,-0.02699,2e-05,3.95795]
[1780061764038,51.34,72975.18,1.1,-0.02658,2e-05,3.90835]
[1780061764606,51.34,72975.18,1.1,-0.02658,2e-05,3.90835]
[1780061765428,51.34,72984.93,1.1,-0.02639,2e-05,3.88633]
[1780061765600,51.34,72984.93,1.1,-0.02639,2e-05,3.88633]
[1780061766822,51.34,72982.71,1.1,-0.02644,2e-05,3.89174]
[1780061770875,51.34,73003.35,1.1,-0.02606,2e-05,3.84667]
[1780061771305,51.34,73003.35,1.1,-0.02606,2e-05,3.84667]
[1780061771658,51.34,73003.35,1.1,-0.02606,2e-05,3.84667]
[1780061774160,51.34,73011.99,1.1,-0.02591,2e-05,3.82782]
[1780061774813,51.35,73024.35,1.1,-0.02569,2e-05,3.80088]
[1780061776246,51.35,73036.61,1.1,-0.02546,2e-05,3.77378]
[1780061776834,51.37,73030.26,1.1,-0.02563,2e-05,3.79461]
[1780061777231,51.37,73030.26,1.1,-0.02563,2e-05,3.79461]
[1780061780518,51.38,73029.95,1.1,-0.02566,2e-05,3.79762]
[1780061780845,51.38,73029.95,1.1,-0.02566,2e-05,3.79762]
[1780061781406,51.38,73038.41,1.1,-0.02551,2e-05,3.77952]
[1780061782124,51.38,73038.41,1.1,-0.02551,2e-05,3.77952]
[1780061782416,51.4,73027.62,1.1,-0.02575,2e-05,3.80953]
[1780061782865,51.4,73027.62,1.1,-0.02575,2e-05,3.80953]
[1780061784662,51.41,73009.84,1.1,-0.02609,2e-05,3.85022]
[1780061784733,51.41,73009.84,1.1,-0.02609,2e-05,3.85022]
[1780061785184,51.41,73009.84,1.1,-0.02609,2e-05,3.85022]
[1780061787115,51.41,73026.76,1.1,-0.02579,2e-05,3.81358]
[1780061794094,51.46,73016.83,1.1,-0.02607,2e-05,3.8473]
[1780061798620,51.49,73026.82,1.1,-0.02594,2e-05,3.83174]
[1780061799710,51.51,73024.5,1.1,-0.02602,2e-05,3.84207]
[1780061805148,51.52,73029.76,1.1,-0.02595,2e-05,3.83351]
[1780061810183,51.53,73017.96,1.1,-0.02619,2e-05,3.86226]
[1780061815223,51.53,73028.23,1.1,-0.02602,2e-05,3.84176]
[1780061820258,51.54,73025.17,1.1,-0.02609,2e-05,3.851]
[1780061823279,51.55,73043.13,1.1,-0.02578,2e-05,3.81259]
[1780061828316,51.56,73038.97,1.1,-0.02587,2e-05,3.8245]
[1780061833356,51.57,73031.07,1.1,-0.02604,2e-05,3.84463]
[1780061835374,51.59,73016.43,1.1,-0.02635,2e-05,3.88271]
[1780061836850,51.59,73016.43,1.1,-0.02635,2e-05,3.88271]
[1780061840719,51.59,73007.93,1.1,-0.02653,2e-05,3.90345]
[1780061846459,51.6,73009.22,1.1,-0.02652,2e-05,3.90323]
[1780061849480,51.61,73024.22,1.1,-0.02625,2e-05,3.87075]
[1780061851101,51.61,73040.82,1.1,-0.02594,2e-05,3.83238]
[1780061856423,51.62,73052.66,1.1,-0.02574,2e-05,3.80823]
[1780061860560,51.63,73068.34,1.1,-0.02548,2e-05,3.777]
[1780061861836,51.63,73068.34,1.1,-0.02548,2e-05,3.777]
[1780061864078,51.65,73086.74,1.1,-0.0252,2e-05,3.74325]
[1780061864167,51.66,73087.19,1.1,-0.0252,2e-05,3.74291]
[1780061868044,51.66,73085.75,1.1,-0.02523,2e-05,3.74709]
[1780061868139,51.66,73086.63,1.1,-0.02522,2e-05,3.7452]
[1780061870052,51.64,73094.71,1.1,-0.02504,2e-05,3.72339]
[1780061870068,51.64,73094.71,1.1,-0.02504,2e-05,3.72339]
[1780061870306,51.64,73096.13,1.1,-0.02501,2e-05,3.71992]
[1780061871658,51.64,73099.16,1.1,-0.02496,2e-05,3.71343]
[1780061871672,51.64,73100.35,1.1,-0.02494,2e-05,3.71095]
[1780061874273,51.64,73102.78,1.1,-0.02489,2e-05,3.70532]
[1780061875813,51.64,73127.26,1.1,-0.02446,2e-05,3.65234]
[1780061876942,51.63,73132.78,1.1,-0.02434,2e-05,3.63716]
[1780061878926,51.63,73150.55,1.1,-0.02402,2e-05,3.59871]
[1780061881419,51.62,73170.46,1.1,-0.02368,2e-05,3.55644]
[1780061882332,51.62,73170.46,1.1,-0.02368,2e-05,3.55644]
[1780061882427,51.62,73187.82,1.1,-0.02339,2e-05,3.52008]
[1780061882624,51.62,73187.82,1.1,-0.02339,2e-05,3.52008]
[1780061883366,51.62,73167.36,1.1,-0.02373,2e-05,3.56239]
[1780061883629,51.62,73167.36,1.1,-0.02373,2e-05,3.56239]
[1780061885225,51.62,73158.59,1.1,-0.02388,2e-05,3.58072]
[1780061888205,51.62,73157.3,1.1,-0.02389,2e-05,3.58297]
[1780061889760,51.62,73140.32,1.1,-0.02418,2e-05,3.61856]
[1780061892175,51.62,73122.82,1.1,-0.02448,2e-05,3.65541]
[1780061897873,51.61,73114.78,1.1,-0.02461,2e-05,3.67054]
[1780061903375,51.6,73111.28,1.1,-0.02466,2e-05,3.67683]
[1780061908959,51.6,73114.81,1.1,-0.02458,2e-05,3.66698]
[1780061911100,51.6,73122.6,1.1,-0.02444,2e-05,3.64999]
[1780061911312,51.6,73122.6,1.1,-0.02444,2e-05,3.64999]
[1780061915150,51.59,73133.19,1.1,-0.02424,2e-05,3.62427]
[1780061916288,51.59,73130.52,1.1,-0.02428,2e-05,3.62974]
[1780061921536,51.59,73139.08,1.1,-0.02412,2e-05,3.61026]
[1780061922189,51.59,73117.35,1.1,-0.0245,2e-05,3.6564]
[1780061928096,51.58,73110.18,1.1,-0.02461,2e-05,3.66998]
[1780061933131,51.57,73110.77,1.1,-0.02459,2e-05,3.66721]
[1780061938166,51.57,73108.64,1.1,-0.02461,2e-05,3.67029]
[1780061940181,51.57,73124.08,1.1,-0.02434,2e-05,3.63661]
[1780061945215,51.56,73117.77,1.1,-0.02444,2e-05,3.64884]
[1780061946505,51.56,73117.77,1.1,-0.02444,2e-05,3.64884]
[1780061947031,51.56,73110.6,1.1,-0.02456,2e-05,3.66395]
[1780061949088,51.56,73093.92,1.1,-0.02485,2e-05,3.6993]
[1780061954283,51.55,73082.16,1.1,-0.02504,2e-05,3.72256]
[1780061959318,51.54,73081.83,1.1,-0.02503,2e-05,3.72129]
[1780061964353,51.53,73089.36,1.1,-0.02488,2e-05,3.70303]
[1780061969388,51.53,73089.21,1.1,-0.02487,2e-05,3.70152]
[1780061974424,51.52,73093.72,1.1,-0.02476,2e-05,3.68787]
[1780061979486,51.52,73084.6,1.1,-0.02491,2e-05,3.70626]
[1780061982304,51.51,73100.84,1.1,-0.02462,2e-05,3.67017]
[1780061987535,51.51,73112.74,1.1,-0.0244,2e-05,3.64331]
[1780061992556,51.5,73099.24,1.1,-0.02462,2e-05,3.67073]
[1780061997592,51.5,73112.59,1.1,-0.02438,2e-05,3.6406]
[1780062002594,51.49,73112.67,1.1,-0.02437,2e-05,3.63969]
[1780062006320,51.49,73096.87,1.1,-0.02464,2e-05,3.6723]
[1780062006365,51.49,73079.17,1.1,-0.02495,2e-05,3.71028]
[1780062011693,51.48,73078.18,1.1,-0.02495,2e-05,3.71058]
[1780062015243,51.48,73077.74,1.1,-0.02495,2e-05,3.71043]
[1780062015567,51.48,73047.01,1.1,-0.0255,2e-05,3.77726]
[1780062016416,51.47,73030.1,1.1,-0.02581,2e-05,3.81413]
[1780062016675,51.47,73030.1,1.1,-0.02581,2e-05,3.81413]
[1780062019199,51.47,73022.82,1.1,-0.02593,2e-05,3.82919]
[1780062021445,51.47,73017.2,1.1,-0.02602,2e-05,3.84056]
[1780062021471,51.46,73015.68,1.1,-0.02605,2e-05,3.84336]
[1780062021993,51.46,73015.68,1.1,-0.02605,2e-05,3.84336]
[1780062027814,51.46,73005.65,1.1,-0.02623,2e-05,3.86479]
[1780062029473,51.46,73005.65,1.1,-0.02623,2e-05,3.86479]
[1780062029481,51.46,73005.65,1.1,-0.02623,2e-05,3.86479]
[1780062030361,51.46,73027.78,1.1,-0.02581,2e-05,3.81515]
[1780062032063,51.46,73030.84,1.1,-0.02576,2e-05,3.80829]
[1780062032167,51.46,73030.18,1.1,-0.02575,2e-05,3.80743]
[1780062037486,51.44,73042.51,1.1,-0.02548,2e-05,3.77382]
[1780062042922,51.42,73061.46,1.1,-0.02511,2e-05,3.72934]
[1780062047871,51.42,73060.33,1.1,-0.02512,2e-05,3.73031]
[1780062053535,51.41,73055.88,1.1,-0.02519,2e-05,3.73818]
[1780062054567,51.41,73030.94,1.1,-0.02563,2e-05,3.79224]
[1780062054989,51.41,73030.94,1.1,-0.02563,2e-05,3.79224]
[1780062055123,51.41,73030.94,1.1,-0.02563,2e-05,3.79224]
[1780062055397,51.41,73030.94,1.1,-0.02563,2e-05,3.79224]
[1780062055466,51.41,73011.72,1.1,-0.02598,2e-05,3.83443]
[1780062056681,51.41,73011.72,1.1,-0.02598,2e-05,3.83443]
[1780062057119,51.41,73015.89,1.1,-0.0259,2e-05,3.82458]
[1780062057240,51.41,73015.89,1.1,-0.0259,2e-05,3.82458]
[1780062057310,51.4,73017.33,1.1,-0.02587,2e-05,3.82084]
[1780062058654,51.4,73017.33,1.1,-0.02587,2e-05,3.82084]
[1780062059037,51.4,73022.56,1.1,-0.02577,2e-05,3.8091]
[1780062061512,51.4,73022.78,1.1,-0.02576,2e-05,3.8081]
[1780062067094,51.39,73026.15,1.1,-0.02567,2e-05,3.79717]
[1780062072129,51.38,73032.22,1.1,-0.02554,2e-05,3.78142]
[1780062077164,51.37,73032.79,1.1,-0.02552,2e-05,3.77792]
[1780062079988,51.37,73032.33,1.1,-0.02552,2e-05,3.77805]
[1780062085221,51.36,73031.53,1.1,-0.02551,2e-05,3.77718]
[1780062090256,51.35,73029.49,1.1,-0.02553,2e-05,3.77947]
[1780062095291,51.34,73003.93,1.1,-0.02597,2e-05,3.83177]
[1780062096310,51.34,73003.93,1.1,-0.02597,2e-05,3.83177]
[1780062096410,51.34,73005.04,1.1,-0.02594,2e-05,3.82877]
[1780062102340,51.34,73009.53,1.1,-0.02586,2e-05,3.81846]
[1780062102862,51.34,73009.53,1.1,-0.02586,2e-05,3.81846]
[1780062102882,51.34,73009.53,1.1,-0.02586,2e-05,3.81846]
[1780062108382,51.34,73020.48,1.1,-0.02565,2e-05,3.794]
[1780062111968,51.34,73026.15,1.1,-0.02555,2e-05,3.78147]
[1780062112410,51.34,73027.45,1.1,-0.02553,2e-05,3.77861]
[1780062114514,51.34,73026.46,1.1,-0.02554,2e-05,3.78036]
[1780062114573,51.34,73022.24,1.1,-0.02562,2e-05,3.78925]
[1780062118463,51.34,73008.04,1.1,-0.02588,2e-05,3.82065]
[1780062123498,51.34,73011.35,1.1,-0.02581,2e-05,3.81308]
[1780062128534,51.33,73007.08,1.1,-0.02589,2e-05,3.82237]
[1780062129990,51.33,73006.88,1.1,-0.02589,2e-05,3.82276]
[1780062130548,51.33,73007.87,1.1,-0.02587,2e-05,3.8205]
[1780062131563,51.33,73007.87,1.1,-0.02587,2e-05,3.8205]
[1780062131607,51.34,73008.34,1.1,-0.02587,2e-05,3.82002]
[1780062132274,51.34,73008.34,1.1,-0.02587,2e-05,3.82002]
[1780062132570,51.34,73024.27,1.1,-0.02558,2e-05,3.78463]
[1780062134003,51.34,73026.67,1.1,-0.02553,2e-05,3.77934]
[1780062134584,51.34,73027.32,1.1,-0.02552,2e-05,3.77793]
[1780062137727,51.33,73027.2,1.1,-0.02552,2e-05,3.77732]
[1780062138379,51.33,73025.97,1.1,-0.02554,2e-05,3.7796]
[1780062142646,51.33,73053.45,1.1,-0.02503,2e-05,3.71783]
[1780062147683,51.32,73054.97,1.1,-0.02499,2e-05,3.71285]
[1780062149773,51.32,73057.04,1.1,-0.02495,2e-05,3.70802]
[1780062155909,51.31,73065.73,1.1,-0.02476,2e-05,3.68503]
[1780062157765,51.31,73044.73,1.1,-0.02513,2e-05,3.73022]
[1780062162848,51.3,73036.85,1.1,-0.02526,2e-05,3.74603]
[1780062168543,51.3,73047.68,1.1,-0.02505,2e-05,3.72006]
[1780062173885,51.29,73045.12,1.1,-0.02508,2e-05,3.72365]
[1780062178920,51.28,73052.65,1.1,-0.02493,2e-05,3.70555]
[1780062184054,51.28,73057.3,1.1,-0.02484,2e-05,3.69415]
[1780062186787,51.27,73069.03,1.1,-0.02462,2e-05,3.66782]
[1780062186288,51.27,73094.35,1.1,-0.02418,2e-05,3.61312]
[1780062188875,51.27,73107.47,1.1,-0.02395,2e-05,3.5849]
[1780062194166,51.27,73107.58,1.1,-0.02394,2e-05,3.58412]
[1780062195018,51.27,73109.74,1.1,-0.0239,2e-05,3.57943]
[1780062199677,51.27,73121.59,1.1,-0.0237,2e-05,3.554]
[1780062201112,51.27,73140.11,1.1,-0.02338,2e-05,3.51497]
[1780062207788,51.27,73137.86,1.1,-0.02342,2e-05,3.51977]
[1780062213302,51.27,73138.88,1.1,-0.02339,2e-05,3.51544]
[1780062218173,51.27,73134.4,1.1,-0.02346,2e-05,3.5248]
[1780062224274,51.27,73145.74,1.1,-0.02327,2e-05,3.50119]
[1780062229309,51.27,73142.72,1.1,-0.02332,2e-05,3.50764]
[1780062233597,51.27,73129.56,1.1,-0.02355,2e-05,3.53526]
[1780062235373,51.27,73114.93,1.1,-0.0238,2e-05,3.56607]
[1780062240438,51.27,73105.96,1.1,-0.02395,2e-05,3.5847]
[1780062244858,51.27,73103.03,1.1,-0.024,2e-05,3.59048]
[1780062251937,51.26,73110.55,1.1,-0.02386,2e-05,3.57372]
[1780062259519,51.26,73111.1,1.1,-0.02385,2e-05,3.57189]
[1780062261910,51.26,73109.58,1.1,-0.02387,2e-05,3.57503]
[1780062264588,51.26,73115.86,1.1,-0.02376,2e-05,3.56148]
[1780062270596,51.26,73110.5,1.1,-0.02385,2e-05,3.57235]
[1780062275655,51.26,73111.82,1.1,-0.02381,2e-05,3.56708]
[1780062278162,51.26,73128.22,1.1,-0.02353,2e-05,3.53231]
[1780062283458,51.26,73138.91,1.1,-0.02335,2e-05,3.5099]
[1780062290394,51.26,73148.12,1.1,-0.0232,2e-05,3.491]
[1780062296805,51.26,73152.69,1.1,-0.02312,2e-05,3.48184]
[1780062301841,51.26,73163.58,1.1,-0.02294,2e-05,3.45969]
[1780062304626,51.26,73160.45,1.1,-0.023,2e-05,3.46639]
[1780062304986,51.26,73160.45,1.1,-0.023,2e-05,3.46639]
[1780062305871,51.26,73144.36,1.1,-0.02327,2e-05,3.50007]
[1780062310906,51.26,73150.36,1.1,-0.02317,2e-05,3.48769]
[1780062315942,51.26,73159.47,1.1,-0.02302,2e-05,3.46901]
[1780062318964,51.26,73137.12,1.1,-0.0234,2e-05,3.51589]
[1780062324000,51.26,73148.31,1.1,-0.02321,2e-05,3.49255]
[1780062329833,51.27,73153.26,1.1,-0.02313,2e-05,3.48258]
[1780062332836,51.27,73136.84,1.1,-0.02339,2e-05,3.51503]
[1780062338105,51.27,73146.61,1.1,-0.02323,2e-05,3.49468]
[1780062343141,51.27,73144.74,1.1,-0.02326,2e-05,3.4988]
[1780062348176,51.27,73137.72,1.1,-0.02338,2e-05,3.51363]
[1780062353211,51.27,73137.57,1.1,-0.02338,2e-05,3.51398]
[1780062358918,51.27,73132.02,1.1,-0.02348,2e-05,3.52568]
[1780062362274,51.27,73148.61,1.1,-0.0232,2e-05,3.49097]
[1780062364789,51.27,73157.97,1.1,-0.02304,2e-05,3.47159]
[1780062364896,51.27,73179.19,1.1,-0.02269,2e-05,3.42785]
[1780062366137,51.27,73171.91,1.1,-0.02281,2e-05,3.44284]
[1780062366963,51.27,73171.91,1.1,-0.02281,2e-05,3.44284]
[1780062370877,51.27,73168.56,1.1,-0.02287,2e-05,3.4503]
[1780062373390,51.27,73153.95,1.1,-0.02312,2e-05,3.48095]
[1780062379973,51.28,73159.61,1.1,-0.02303,2e-05,3.46976]
[1780062389095,51.28,73142.05,1.1,-0.02333,2e-05,3.50703]
[1780062395481,51.28,73132.49,1.1,-0.02348,2e-05,3.52495]
[1780062403711,51.28,73131.09,1.1,-0.0235,2e-05,3.52782]
[1780062403786,51.28,73131.09,1.1,-0.0235,2e-05,3.52782]
[1780062403948,51.28,73131.09,1.1,-0.0235,2e-05,3.52782]
[1780062409344,51.28,73135.9,1.1,-0.02342,2e-05,3.5177]
[1780062415685,51.28,73138.09,1.1,-0.02338,2e-05,3.51323]
[1780062420720,51.28,73133.77,1.1,-0.02346,2e-05,3.52235]
[1780062425755,51.28,73137.64,1.1,-0.02339,2e-05,3.51423]
[1780062430790,51.28,73136.83,1.1,-0.0234,2e-05,3.51597]
[1780062434901,51.28,73166.57,1.1,-0.02291,2e-05,3.45422]
[1780062437324,51.28,73169.36,1.1,-0.02286,2e-05,3.44869]
[1780062438901,51.28,73175.13,1.1,-0.02277,2e-05,3.43692]
[1780062442297,51.28,73184.64,1.1,-0.02261,2e-05,3.41807]
[1780062445427,51.29,73201.09,1.1,-0.02235,2e-05,3.38509]
[1780062445968,51.29,73201.09,1.1,-0.02235,2e-05,3.38509]
[1780062446431,51.29,73203.37,1.1,-0.02231,2e-05,3.38069]
[1780062447580,51.29,73206.65,1.1,-0.02226,2e-05,3.37427]
[1780062448439,51.29,73210.9,1.1,-0.0222,2e-05,3.3659]
[1780062453930,51.29,73207.45,1.1,-0.02225,2e-05,3.37212]
[1780062459036,51.3,73212.61,1.1,-0.02218,2e-05,3.36323]
[1780062459465,51.3,73212.61,1.1,-0.02218,2e-05,3.36323]
[1780062461746,51.3,73228.32,1.1,-0.02193,2e-05,3.33209]
[1780062462584,51.3,73227.6,1.1,-0.02194,2e-05,3.33387]
[1780062464056,51.3,73229.62,1.1,-0.02191,2e-05,3.33013]
[1780062466727,51.31,73228.8,1.1,-0.02193,2e-05,3.33275]
[1780062467219,51.31,73242.16,1.1,-0.02172,2e-05,3.30629]
[1780062468552,51.31,73244.88,1.1,-0.02168,2e-05,3.30123]
[1780062471830,51.32,73228.92,1.1,-0.02195,2e-05,3.33428]
[1780062472238,51.32,73223.35,1.1,-0.02204,2e-05,3.34581]
[1780062478178,51.32,73203.05,1.1,-0.02238,2e-05,3.38851]
[1780062481934,51.33,73194.34,1.1,-0.02253,2e-05,3.40695]
[1780062482206,51.33,73176.51,1.1,-0.02282,2e-05,3.44374]
[1780062482341,51.33,73176.51,1.1,-0.02282,2e-05,3.44374]
[1780062484903,51.33,73173.53,1.1,-0.02287,2e-05,3.45013]
[1780062485394,51.33,73172.82,1.1,-0.02289,2e-05,3.45171]
[1780062491908,51.33,73164.73,1.1,-0.02302,2e-05,3.46889]
[1780062497314,51.33,73172.28,1.1,-0.0229,2e-05,3.4539]
[1780062502828,51.33,73177.96,1.1,-0.02281,2e-05,3.44268]
[1780062508392,51.34,73176.38,1.1,-0.02285,2e-05,3.44681]
[1780062512608,51.34,73187.19,1.1,-0.02266,2e-05,3.42283]
[1780062512818,51.34,73187.19,1.1,-0.02266,2e-05,3.42283]
[1780062512905,51.34,73187.19,1.1,-0.02266,2e-05,3.42283]
[1780062513036,51.34,73187.19,1.1,-0.02266,2e-05,3.42283]
[1780062513393,51.34,73170.67,1.1,-0.02293,2e-05,3.45715]
[1780062515302,51.34,73157.88,1.1,-0.02315,2e-05,3.48382]
[1780062516046,51.34,73157.88,1.1,-0.02315,2e-05,3.48382]
[1780062521999,51.34,73167.53,1.1,-0.02299,2e-05,3.46427]
[1780062527133,51.34,73169.42,1.1,-0.02296,2e-05,3.46076]
[1780062532209,51.34,73166.02,1.1,-0.02302,2e-05,3.46823]
[1780062539637,51.35,73167.82,1.1,-0.023,2e-05,3.46535]
[1780062544802,51.35,73165.99,1.1,-0.02303,2e-05,3.46945]
[1780062550717,51.35,73151.4,1.1,-0.02328,2e-05,3.50013]
[1780062551970,51.35,73151.4,1.1,-0.02328,2e-05,3.50013]
[1780062552547,51.35,73146.56,1.1,-0.02336,2e-05,3.51026]
[1780062552599,51.35,73146.56,1.1,-0.02336,2e-05,3.51026]
[1780062557502,51.35,73137.77,1.1,-0.02351,2e-05,3.52859]
[1780062557763,51.35,73137.77,1.1,-0.02351,2e-05,3.52859]
[1780062560792,51.35,73114.71,1.1,-0.0239,2e-05,3.57701]
[1780062565828,51.35,73107.1,1.1,-0.02403,2e-05,3.59258]
[1780062570942,51.35,73103.53,1.1,-0.02409,2e-05,3.59961]
[1780062575519,51.34,73120.55,1.1,-0.02378,2e-05,3.56082]
[1780062581943,51.34,73116.24,1.1,-0.02384,2e-05,3.56926]
[1780062586978,51.34,73117.97,1.1,-0.02381,2e-05,3.56518]
[1780062592014,51.34,73115.33,1.1,-0.02385,2e-05,3.57043]
[1780062597049,51.34,73112.58,1.1,-0.0239,2e-05,3.57575]
[1780062602488,51.33,73113.01,1.1,-0.02389,2e-05,3.57444]
[1780062608133,51.33,73118.94,1.1,-0.02378,2e-05,3.56126]
[1780062617197,51.33,73120.92,1.1,-0.02374,2e-05,3.55632]
[1780062622340,51.33,73121.14,1.1,-0.02373,2e-05,3.55559]
[1780062632303,51.32,73115.01,1.1,-0.02382,2e-05,3.56532]
[1780062637338,51.32,73108.96,1.1,-0.02392,2e-05,3.57772]
[1780062642375,51.32,73111.88,1.1,-0.02386,2e-05,3.57102]
[1780062647410,51.32,73104.25,1.1,-0.02399,2e-05,3.58673]
[1780062652446,51.32,73097.64,1.1,-0.0241,2e-05,3.6001]
[1780062657492,51.31,73101.75,1.1,-0.02403,2e-05,3.59077]
[1780062662527,51.31,73114.61,1.1,-0.0238,2e-05,3.56294]
[1780062668278,51.31,73114.93,1.1,-0.02379,2e-05,3.56201]
[1780062670585,51.31,73092.72,1.1,-0.02417,2e-05,3.60887]
[1780062675625,51.31,73088.27,1.1,-0.02425,2e-05,3.61782]
[1780062681153,51.3,73083.33,1.1,-0.02433,2e-05,3.62759]
[1780062682080,51.3,73083.81,1.1,-0.02431,2e-05,3.62622]
[1780062682950,51.3,73070.2,1.1,-0.02455,2e-05,3.65533]
[1780062685304,51.3,73052.7,1.1,-0.02486,2e-05,3.69253]
[1780062688931,51.3,73049.23,1.1,-0.02492,2e-05,3.6995]
[1780062695053,51.29,73051.99,1.1,-0.02484,2e-05,3.68944]
[1780062701198,51.29,73052.38,1.1,-0.02482,2e-05,3.68691]
[1780062704101,51.28,73014.85,1.1,-0.02548,2e-05,3.76771]
[1780062707234,51.28,73017.41,1.1,-0.02543,2e-05,3.76123]
[1780062713355,51.27,73009.43,1.1,-0.02555,2e-05,3.7763]
[1780062713356,51.27,73009.43,1.1,-0.02555,2e-05,3.7763]
[1780062718935,51.26,73001.89,1.1,-0.02567,2e-05,3.78986]
[1780062724143,51.25,72991.04,1.1,-0.02585,2e-05,3.81215]
[1780062728152,51.24,73011.16,1.1,-0.02546,2e-05,3.76497]
[1780062732874,51.23,73012.46,1.1,-0.02543,2e-05,3.76044]
[1780062734857,51.23,73029.74,1.1,-0.02511,2e-05,3.72165]
[1780062741041,51.22,73040.68,1.1,-0.02489,2e-05,3.69594]
[1780062746152,51.22,73033.09,1.1,-0.02502,2e-05,3.71073]
[1780062751187,51.21,73029.85,1.1,-0.02505,2e-05,3.71397]
[1780062756222,51.21,73034.78,1.1,-0.02495,2e-05,3.70167]
[1780062761256,51.2,73031.21,1.1,-0.025,2e-05,3.70794]
[1780062766292,51.2,73045.02,1.1,-0.02474,2e-05,3.67635]
[1780062771327,51.19,73044.92,1.1,-0.02473,2e-05,3.6753]
[1780062776362,51.19,73046.51,1.1,-0.02469,2e-05,3.67057]
[1780062781397,51.18,73032.06,1.1,-0.02494,2e-05,3.70068]
[1780062786449,51.17,73017.39,1.1,-0.02519,2e-05,3.73122]
[1780062790473,51.17,73002.55,1.1,-0.02545,2e-05,3.76243]
[1780062792911,51.17,72999.74,1.1,-0.02549,2e-05,3.76784]
[1780062797932,51.16,73000.48,1.1,-0.02546,2e-05,3.76413]
[1780062798530,51.16,72980.07,1.1,-0.02584,2e-05,3.8091]
[1780062801037,51.15,72973.17,1.1,-0.02596,2e-05,3.82354]
[1780062801551,51.15,72971.86,1.1,-0.02598,2e-05,3.82596]
[1780062802138,51.15,72971.86,1.1,-0.02598,2e-05,3.82596]
[1780062807037,51.15,72975.4,1.1,-0.02591,2e-05,3.81787]
[1780062807456,51.15,72975.4,1.1,-0.02591,2e-05,3.81787]
[1780062808659,51.15,72976.11,1.1,-0.0259,2e-05,3.81622]
[1780062809247,51.15,72976.11,1.1,-0.0259,2e-05,3.81622]
[1780062809973,51.15,72976.96,1.1,-0.02588,2e-05,3.81426]
[1780062810209,51.15,72976.96,1.1,-0.02588,2e-05,3.81426]
[1780062810396,51.15,72976.96,1.1,-0.02588,2e-05,3.81426]
[1780062811255,51.15,72965.53,1.1,-0.02609,2e-05,3.83981]
[1780062811355,51.15,72965.35,1.1,-0.02608,2e-05,3.83787]
[1780062812831,51.15,72966.09,1.1,-0.02607,2e-05,3.83621]
[1780062812863,51.15,72965.82,1.1,-0.02607,2e-05,3.83629]
[1780062818675,51.14,72962.05,1.1,-0.02613,2e-05,3.84375]
[1780062823265,51.14,72968.35,1.1,-0.02601,2e-05,3.82938]
[1780062823316,51.14,72976.8,1.1,-0.02585,2e-05,3.81039]
[1780062828745,51.14,72976.29,1.1,-0.02584,2e-05,3.8091]
[1780062834595,51.13,72975.91,1.1,-0.02583,2e-05,3.80802]
[1780062836628,51.12,72993.94,1.1,-0.02549,2e-05,3.76653]
[1780062843114,51.11,72999.09,1.1,-0.02538,2e-05,3.75273]
[1780062849400,51.11,73013.93,1.1,-0.02509,2e-05,3.71785]
[1780062851236,51.1,73010.04,1.1,-0.02515,2e-05,3.72572]
[1780062856955,51.09,73001.55,1.1,-0.02529,2e-05,3.74199]
[1780062861990,51.09,72991.34,1.1,-0.02546,2e-05,3.76272]
[1780062863461,51.09,72991.34,1.1,-0.02546,2e-05,3.76272]
[1780062869039,51.08,72983.31,1.1,-0.02558,2e-05,3.77761]
[1780062874077,51.07,72992.95,1.1,-0.02538,2e-05,3.75188]
[1780062879112,51.06,73004.28,1.1,-0.02515,2e-05,3.7247]
[1780062884147,51.06,73007.47,1.1,-0.02508,2e-05,3.71601]
[1780062885388,51.06,73007.47,1.1,-0.02508,2e-05,3.71601]
[1780062891196,51.05,73011.11,1.1,-0.025,2e-05,3.70581]
[1780062895405,51.04,73009.51,1.1,-0.02502,2e-05,3.70836]
[1780062901236,51.04,73015.56,1.1,-0.02489,2e-05,3.69329]
[1780062906330,51.03,73021.76,1.1,-0.02477,2e-05,3.6786]
[1780062911623,51.03,73024.61,1.1,-0.02471,2e-05,3.67106]
[1780062914386,51.02,73050.37,1.1,-0.02425,2e-05,3.61432]
[1780062919421,51.02,73053.86,1.1,-0.02418,2e-05,3.60609]
[1780062924456,51.02,73046.2,1.1,-0.02431,2e-05,3.62185]
[1780062924714,51.02,73046.2,1.1,-0.02431,2e-05,3.62185]
[1780062930498,51.02,73051.85,1.1,-0.0242,2e-05,3.60866]
[1780062935533,51.01,73052.53,1.1,-0.02417,2e-05,3.6043]
[1780062940569,51.01,73060.0,1.1,-0.02403,2e-05,3.58766]
[1780062945604,51.01,73063.12,1.1,-0.02398,2e-05,3.58042]
[1780062949634,51.01,73045.31,1.1,-0.02428,2e-05,3.61828]
[1780062954669,51.0,73039.37,1.1,-0.02438,2e-05,3.63026]
[1780062959704,51.0,73045.37,1.1,-0.02427,2e-05,3.61644]
[1780062964740,51.0,73057.83,1.1,-0.02405,2e-05,3.58906]
[1780062970521,51.0,73055.74,1.1,-0.02408,2e-05,3.59303]
[1780062975828,51.0,73081.46,1.1,-0.02363,2e-05,3.5379]
[1780062981030,51.0,73088.62,1.1,-0.02351,2e-05,3.52273]
[1780062986231,51.0,73093.75,1.1,-0.02342,2e-05,3.5121]
[1780062991448,51.0,73087.04,1.1,-0.02354,2e-05,3.52642]
[1780062991922,51.0,73086.96,1.1,-0.02352,2e-05,3.52446]
[1780062997986,51.0,73085.19,1.1,-0.02356,2e-05,3.52904]
[1780063003020,51.0,73084.67,1.1,-0.02357,2e-05,3.53017]
[1780063008059,51.0,73077.25,1.1,-0.0237,2e-05,3.54587]
[1780063013137,51.0,73083.6,1.1,-0.02359,2e-05,3.53231]
[1780063019179,51.0,73080.91,1.1,-0.02363,2e-05,3.53796]
[1780063024548,51.0,73084.56,1.1,-0.02357,2e-05,3.53019]
[1780063029766,51.0,73098.35,1.1,-0.02334,2e-05,3.50133]
[1780063030026,51.0,73083.98,1.1,-0.02358,2e-05,3.53171]
[1780063035291,51.0,73077.08,1.1,-0.0237,2e-05,3.54622]
[1780063040326,51.0,73078.89,1.1,-0.02367,2e-05,3.54229]
[1780063044727,51.0,73096.18,1.1,-0.02337,2e-05,3.50568]
[1780063050213,51.0,73098.17,1.1,-0.02334,2e-05,3.50175]
[1780063055444,51.0,73100.18,1.1,-0.0233,2e-05,3.49631]
[1780063061478,51.01,73097.66,1.1,-0.02335,2e-05,3.50272]
[1780063065841,51.01,73108.43,1.1,-0.02317,2e-05,3.48032]
[1780063070867,51.01,73109.9,1.1,-0.02315,2e-05,3.47777]
[1780063072555,51.02,73126.57,1.1,-0.02288,2e-05,3.44445]
[1780063077590,51.04,73126.17,1.1,-0.02294,2e-05,3.45195]
[1780063080530,51.05,73126.03,1.1,-0.02297,2e-05,3.4552]
[1780063085646,51.06,73115.92,1.1,-0.02315,2e-05,3.47816]
[1780063090682,51.06,73114.53,1.1,-0.02318,2e-05,3.48157]
[1780063095734,51.06,73109.16,1.1,-0.02327,2e-05,3.49327]
[1780063096963,51.06,73101.48,1.1,-0.0234,2e-05,3.50948]
[1780063097312,51.06,73101.48,1.1,-0.0234,2e-05,3.50948]
[1780063098367,51.06,73100.93,1.1,-0.02341,2e-05,3.51069]
[1780063103790,51.07,73096.32,1.1,-0.02349,2e-05,3.52066]
[1780063108825,51.07,73096.06,1.1,-0.0235,2e-05,3.52136]
[1780063113860,51.07,73095.0,1.1,-0.02351,2e-05,3.52158]
[1780063116475,51.07,73094.1,1.1,-0.02352,2e-05,3.52354]
[1780063121918,51.07,73092.04,1.1,-0.02356,2e-05,3.52796]
[1780063127417,51.07,73092.35,1.1,-0.02355,2e-05,3.52737]
[1780063131823,51.07,73092.55,1.1,-0.02355,2e-05,3.52703]
[1780063133180,51.07,73091.37,1.1,-0.02357,2e-05,3.52957]
[1780063140044,51.07,73089.67,1.1,-0.0236,2e-05,3.53326]
[1780063145741,51.07,73085.13,1.1,-0.02368,2e-05,3.54286]
[1780063151670,51.07,73084.46,1.1,-0.02369,2e-05,3.54414]
[1780063157166,51.07,73076.93,1.1,-0.02382,2e-05,3.55998]
[1780063162201,51.07,73073.47,1.1,-0.02388,2e-05,3.56711]
[1780063167802,51.06,73060.73,1.1,-0.0241,2e-05,3.59409]
[1780063168508,51.06,73057.67,1.1,-0.02415,2e-05,3.60045]
[1780063168694,51.06,73057.67,1.1,-0.02415,2e-05,3.60045]
[1780063169806,51.06,73039.13,1.1,-0.02447,2e-05,3.64015]
[1780063175298,51.06,73032.26,1.1,-0.02457,2e-05,3.65186]
[1780063180333,51.05,73029.74,1.1,-0.02461,2e-05,3.65609]
[1780063185369,51.05,73028.13,1.1,-0.02463,2e-05,3.65854]
[1780063190404,51.05,73029.2,1.1,-0.0246,2e-05,3.65517]
[1780063195439,51.04,73025.72,1.1,-0.02466,2e-05,3.66172]
[1780063200762,51.04,73038.49,1.1,-0.02442,2e-05,3.63319]
[1780063202211,51.04,73052.89,1.1,-0.02417,2e-05,3.602]
[1780063207743,51.04,73062.49,1.1,-0.02399,2e-05,3.58096]
[1780063207779,51.04,73044.86,1.1,-0.0243,2e-05,3.61875]
[1780063212795,51.04,73042.44,1.1,-0.02434,2e-05,3.62342]
[1780063218320,51.03,73039.18,1.1,-0.02439,2e-05,3.62954]
[1780063223625,51.03,73038.9,1.1,-0.02439,2e-05,3.62937]
[1780063226901,51.03,73067.51,1.1,-0.02388,2e-05,3.5674]
[1780063232325,51.03,73072.86,1.1,-0.02378,2e-05,3.55357]
[1780063238009,51.03,73071.71,1.1,-0.02379,2e-05,3.55583]
[1780063243789,51.03,73087.8,1.1,-0.02352,2e-05,3.5216]
[1780063248824,51.03,73098.19,1.1,-0.02334,2e-05,3.49983]
[1780063253859,51.03,73092.74,1.1,-0.02343,2e-05,3.51153]
[1780063258897,51.03,73073.84,1.1,-0.02376,2e-05,3.55166]
[1780063261920,51.03,73058.97,1.1,-0.02402,2e-05,3.5832]
[1780063267037,51.02,73045.13,1.1,-0.02426,2e-05,3.61244]
[1780063269144,51.02,73028.42,1.1,-0.02455,2e-05,3.64813]
[1780063276021,51.02,73022.78,1.1,-0.02464,2e-05,3.65893]
[1780063281065,51.01,73031.38,1.1,-0.02448,2e-05,3.63914]
[1780063286103,51.01,73023.95,1.1,-0.0246,2e-05,3.65431]
[1780063291825,51.01,73023.22,1.1,-0.02459,2e-05,3.65265]
[1780063297180,51.0,73013.54,1.1,-0.02475,2e-05,3.67238]
[1780063302205,51.0,73011.36,1.1,-0.02478,2e-05,3.67596]
[1780063307256,50.99,73011.83,1.1,-0.02476,2e-05,3.67356]
[1780063312291,50.99,73011.68,1.1,-0.02476,2e-05,3.67272]
[1780063313259,50.99,73011.68,1.1,-0.02476,2e-05,3.67272]
[1780063319346,50.98,73014.84,1.1,-0.02469,2e-05,3.6642]
[1780063324385,50.98,73005.55,1.1,-0.02484,2e-05,3.68327]
[1780063329420,50.97,73005.82,1.1,-0.02483,2e-05,3.68144]
[1780063334455,50.97,73002.84,1.1,-0.02487,2e-05,3.68671]
[1780063339490,50.96,73002.17,1.1,-0.02487,2e-05,3.68692]
[1780063344525,50.96,73014.27,1.1,-0.02465,2e-05,3.65932]
[1780063349803,50.96,73014.46,1.1,-0.02464,2e-05,3.6581]
[1780063351010,50.95,73029.7,1.1,-0.02435,2e-05,3.62243]
[1780063356612,50.95,73043.48,1.1,-0.0241,2e-05,3.59213]
[1780063361783,50.95,73048.96,1.1,-0.024,2e-05,3.58006]
[1780063367716,50.95,73062.62,1.1,-0.02376,2e-05,3.55058]
[1780063372886,50.95,73062.43,1.1,-0.02377,2e-05,3.55087]
[1780063378767,50.95,73074.11,1.1,-0.02356,2e-05,3.52615]
[1780063380214,50.95,73074.11,1.1,-0.02356,2e-05,3.52615]
[1780063387754,50.95,73069.96,1.1,-0.02364,2e-05,3.53502]
[1780063388838,50.95,73084.71,1.1,-0.02338,2e-05,3.50388]
[1780063393874,50.95,73085.42,1.1,-0.02337,2e-05,3.5027]
[1780063398911,50.95,73072.77,1.1,-0.02359,2e-05,3.52961]
[1780063403946,50.95,73070.34,1.1,-0.02363,2e-05,3.53482]
[1780063408981,50.95,73065.86,1.1,-0.02371,2e-05,3.54435]
[1780063413009,50.95,73047.71,1.1,-0.02401,2e-05,3.58088]
[1780063418068,50.95,73044.6,1.1,-0.02407,2e-05,3.58718]
[1780063423104,50.95,73028.89,1.1,-0.02434,2e-05,3.62047]
[1780063428139,50.95,73025.49,1.1,-0.02439,2e-05,3.62712]
[1780063433174,50.94,73017.17,1.1,-0.02453,2e-05,3.64434]
[1780063438209,50.94,73021.26,1.1,-0.02445,2e-05,3.63454]
[1780063443244,50.94,73023.89,1.1,-0.0244,2e-05,3.62803]
[1780063448281,50.93,73043.15,1.1,-0.02406,2e-05,3.58579]
[1780063454222,50.93,73045.22,1.1,-0.02402,2e-05,3.58102]
[1780063463855,50.93,73056.27,1.1,-0.02382,2e-05,3.55697]
[1780063470438,50.93,73067.48,1.1,-0.02363,2e-05,3.53312]
[1780063475473,50.93,73057.3,1.1,-0.02379,2e-05,3.55265]
[1780063481406,50.93,73056.42,1.1,-0.0238,2e-05,3.55446]
[1780063486550,50.93,73062.87,1.1,-0.02369,2e-05,3.5406]
[1780063491585,50.93,73063.02,1.1,-0.02369,2e-05,3.5403]
[1780063496620,50.93,73063.37,1.1,-0.02368,2e-05,3.53959]
[1780063501654,50.93,73064.16,1.1,-0.02367,2e-05,3.53797]
[1780063506875,50.93,73066.46,1.1,-0.02363,2e-05,3.53314]
[1780063512762,50.93,73064.95,1.1,-0.02366,2e-05,3.5365]
[1780063517797,50.93,73054.47,1.1,-0.02384,2e-05,3.55882]
[1780063522235,50.93,73033.39,1.1,-0.02421,2e-05,3.60392]
[1780063527869,50.93,73041.12,1.1,-0.02407,2e-05,3.58677]
[1780063532904,50.93,73045.49,1.1,-0.02397,2e-05,3.57487]
[1780063537939,50.93,73045.78,1.1,-0.02397,2e-05,3.57398]
[1780063542974,50.93,73041.84,1.1,-0.02403,2e-05,3.58211]
[1780063548013,50.93,73040.75,1.1,-0.02405,2e-05,3.58412]
[1780063551031,50.92,73023.96,1.1,-0.02434,2e-05,3.62004]
[1780063553440,50.92,73006.99,1.1,-0.02464,2e-05,3.65663]
[1780063553570,50.92,73006.99,1.1,-0.02464,2e-05,3.65663]
[1780063556228,50.92,72999.29,1.1,-0.02478,2e-05,3.67303]
[1780063559092,50.92,72982.56,1.1,-0.02507,2e-05,3.70884]
[1780063564127,50.91,72995.49,1.1,-0.02483,2e-05,3.679]
[1780063569422,50.91,72987.07,1.1,-0.02497,2e-05,3.69644]
[1780063575204,50.9,72977.51,1.1,-0.02513,2e-05,3.71544]
[1780063580225,50.89,72972.05,1.1,-0.0252,2e-05,3.72327]
[1780063583472,50.87,72959.54,1.1,-0.02539,2e-05,3.74702]
[1780063584295,50.87,72957.5,1.1,-0.02543,2e-05,3.75119]
[1780063590322,50.86,72948.37,1.1,-0.02557,2e-05,3.76874]
[1780063595357,50.85,72947.38,1.1,-0.02556,2e-05,3.7667]
[1780063596426,50.85,72947.38,1.1,-0.02556,2e-05,3.7667]
[1780063596431,50.85,72947.38,1.1,-0.02556,2e-05,3.7667]
[1780063596456,50.85,72944.93,1.1,-0.0256,2e-05,3.77178]
[1780063596702,50.85,72944.93,1.1,-0.0256,2e-05,3.77178]
[1780063597371,50.85,72944.53,1.1,-0.02561,2e-05,3.77227]
[1780063602406,50.84,72935.74,1.1,-0.02575,2e-05,3.78989]
[1780063607576,50.84,72927.86,1.1,-0.02589,2e-05,3.80585]
[1780063612733,50.83,72924.52,1.1,-0.02593,2e-05,3.81043]
[1780063618226,50.82,72925.8,1.1,-0.02588,2e-05,3.80521]
[1780063622217,50.81,72918.7,1.1,-0.026,2e-05,3.81942]
[1780063627483,50.8,72907.32,1.1,-0.0262,2e-05,3.84291]
[1780063632645,50.79,72898.94,1.1,-0.02633,2e-05,3.8587]
[1780063635158,50.79,72908.49,1.1,-0.02614,2e-05,3.83592]
[1780063640408,50.78,72914.96,1.1,-0.026,2e-05,3.8188]
[1780063644704,50.77,72897.97,1.1,-0.02629,2e-05,3.8543]
[1780063649739,50.76,72897.1,1.1,-0.02629,2e-05,3.85358]
[1780063654775,50.75,72890.45,1.1,-0.02638,2e-05,3.8637]
[1780063659812,50.74,72890.26,1.1,-0.02636,2e-05,3.86143]
[1780063665249,50.73,72890.43,1.1,-0.02634,2e-05,3.85886]
[1780063670890,50.72,72883.34,1.1,-0.02644,2e-05,3.87113]
[1780063675927,50.71,72887.98,1.1,-0.02633,2e-05,3.85782]
[1780063680968,50.7,72886.28,1.1,-0.02634,2e-05,3.85904]
[1780063686463,50.69,72893.32,1.1,-0.02619,2e-05,3.84102]
[1780063692042,50.68,72895.0,1.1,-0.02613,2e-05,3.83391]
[1780063697077,50.67,72889.48,1.1,-0.02622,2e-05,3.84398]
[1780063700310,50.67,72876.67,1.1,-0.02645,2e-05,3.87219]
[1780063705751,50.65,72868.96,1.1,-0.02657,2e-05,3.88642]
[1780063711402,50.64,72855.11,1.1,-0.02682,2e-05,3.91528]
[1780063712016,50.64,72849.91,1.1,-0.0269,2e-05,3.92437]
[1780063714459,50.64,72849.93,1.1,-0.02689,2e-05,3.92303]
[1780063717372,50.63,72846.2,1.1,-0.02694,2e-05,3.92974]
[1780063718285,50.63,72845.21,1.1,-0.02696,2e-05,3.93138]
[1780063724277,50.61,72847.48,1.1,-0.02688,2e-05,3.92167]
[1780063727880,50.6,72842.41,1.1,-0.02696,2e-05,3.93151]
[1780063730044,50.56,72836.78,1.1,-0.02696,2e-05,3.93171]
[1780063730155,50.56,72836.78,1.1,-0.02696,2e-05,3.93171]
[1780063730487,50.56,72836.78,1.1,-0.02696,2e-05,3.93171]
[1780063730617,50.54,72808.85,1.1,-0.02746,2e-05,3.99048]
[1780063730859,50.54,72808.85,1.1,-0.02746,2e-05,3.99048]
[1780063730862,50.54,72808.85,1.1,-0.02746,2e-05,3.99048]
[1780063730936,50.54,72808.85,1.1,-0.02746,2e-05,3.99048]
[1780063732126,50.53,72796.94,1.1,-0.02767,2e-05,4.01579]
[1780063732326,50.53,72796.94,1.1,-0.02767,2e-05,4.01579]
[1780063732931,50.52,72792.34,1.1,-0.02774,2e-05,4.02354]
[1780063733003,50.52,72792.34,1.1,-0.02774,2e-05,4.02354]
[1780063733091,50.52,72792.34,1.1,-0.02774,2e-05,4.02354]
[1780063735054,50.51,72794.0,1.1,-0.0277,2e-05,4.01896]
[1780063736046,50.51,72806.68,1.1,-0.02745,2e-05,3.9888]
[1780063736697,50.51,72806.68,1.1,-0.02745,2e-05,3.9888]
[1780063736732,50.51,72806.68,1.1,-0.02745,2e-05,3.9888]
[1780063737378,50.51,72803.94,1.1,-0.0275,2e-05,3.99471]
[1780063737910,50.51,72803.94,1.1,-0.0275,2e-05,3.99471]
[1780063738384,50.51,72800.43,1.1,-0.02756,2e-05,4.00221]
[1780063739022,50.51,72800.43,1.1,-0.02756,2e-05,4.00221]
[1780063739973,50.51,72799.74,1.1,-0.02757,2e-05,4.00354]
[1780063740180,50.51,72799.74,1.1,-0.02757,2e-05,4.00354]
[1780063741925,50.5,72798.18,1.1,-0.02758,2e-05,4.00396]
[1780063741943,50.5,72798.18,1.1,-0.02758,2e-05,4.00396]
[1780063742390,50.5,72798.18,1.1,-0.02758,2e-05,4.00396]
[1780063742665,50.49,72820.34,1.1,-0.02713,2e-05,3.95174]
[1780063743442,50.49,72820.34,1.1,-0.02713,2e-05,3.95174]
[1780063743520,50.49,72834.92,1.1,-0.02684,2e-05,3.91718]
[1780063743995,50.49,72834.92,1.1,-0.02684,2e-05,3.91718]
[1780063744705,50.49,72834.92,1.1,-0.02684,2e-05,3.91718]
[1780063744728,50.49,72834.92,1.1,-0.02684,2e-05,3.91718]
[1780063744708,50.49,72827.9,1.1,-0.02698,2e-05,3.93286]
[1780063745274,50.49,72827.9,1.1,-0.02698,2e-05,3.93286]
[1780063745607,50.49,72827.9,1.1,-0.02698,2e-05,3.93286]
[1780063745846,50.49,72823.08,1.1,-0.02707,2e-05,3.9439]
[1780063745906,50.49,72823.08,1.1,-0.02707,2e-05,3.9439]
[1780063746442,50.49,72822.47,1.1,-0.02708,2e-05,3.94513]
[1780063749720,50.48,72815.88,1.1,-0.0272,2e-05,3.95916]
[1780063750640,50.48,72817.83,1.1,-0.02715,2e-05,3.95391]
[1780063752036,50.48,72829.16,1.1,-0.02692,2e-05,3.92623]
[1780063752658,50.48,72829.16,1.1,-0.02692,2e-05,3.92623]
[1780063755615,50.47,72840.85,1.1,-0.02668,2e-05,3.89736]
[1780063755933,50.47,72842.2,1.1,-0.02665,2e-05,3.89367]
[1780063756522,50.47,72858.05,1.1,-0.02634,2e-05,3.85666]
[1780063757612,50.47,72858.05,1.1,-0.02634,2e-05,3.85666]
[1780063759376,50.46,72865.49,1.1,-0.02619,2e-05,3.83866]
[1780063759481,50.46,72865.49,1.1,-0.02619,2e-05,3.83866]
[1780063760297,50.46,72872.14,1.1,-0.02606,2e-05,3.82302]
[1780063765584,50.45,72875.7,1.1,-0.02597,2e-05,3.81234]
[1780063767021,50.45,72870.13,1.1,-0.02607,2e-05,3.82458]
[1780063767617,50.45,72870.13,1.1,-0.02607,2e-05,3.82458]
[1780063769579,50.45,72864.01,1.1,-0.02618,2e-05,3.83763]
[1780063774650,50.44,72873.66,1.1,-0.02596,2e-05,3.81065]
[1780063779501,50.43,72873.91,1.1,-0.02594,2e-05,3.8084]
[1780063779685,50.43,72873.42,1.1,-0.02595,2e-05,3.80909]
[1780063780359,50.43,72873.42,1.1,-0.02595,2e-05,3.80909]
[1780063780492,50.43,72873.42,1.1,-0.02595,2e-05,3.80909]
[1780063780692,50.43,72872.92,1.1,-0.02596,2e-05,3.81028]
[1780063785727,50.42,72873.38,1.1,-0.02593,2e-05,3.80715]
[1780063790762,50.41,72869.23,1.1,-0.02599,2e-05,3.8145]
[1780063795797,50.41,72863.62,1.1,-0.02608,2e-05,3.82462]
[1780063796243,50.41,72863.62,1.1,-0.02608,2e-05,3.82462]
[1780063796251,50.41,72863.62,1.1,-0.02608,2e-05,3.82462]
[1780063797152,50.4,72861.86,1.1,-0.02611,2e-05,3.82818]
[1780063801267,50.4,72851.16,1.1,-0.0263,2e-05,3.8512]
[1780063801534,50.4,72851.16,1.1,-0.0263,2e-05,3.8512]
[1780063801594,50.4,72843.35,1.1,-0.02645,2e-05,3.86863]
[1780063802228,50.4,72843.35,1.1,-0.02645,2e-05,3.86863]
[1780063802414,50.4,72823.7,1.1,-0.02683,2e-05,3.91396]
[1780063802934,50.4,72823.7,1.1,-0.02683,2e-05,3.91396]
[1780063803559,50.4,72823.7,1.1,-0.02683,2e-05,3.91396]
[1780063803566,50.39,72817.5,1.1,-0.02694,2e-05,3.92775]
[1780063805318,50.39,72816.03,1.1,-0.02697,2e-05,3.93101]
[1780063805723,50.39,72814.97,1.1,-0.02699,2e-05,3.93331]
[1780063806311,50.39,72814.97,1.1,-0.02699,2e-05,3.93331]
[1780063806366,50.39,72815.1,1.1,-0.02698,2e-05,3.93236]
[1780063807491,50.39,72815.1,1.1,-0.02698,2e-05,3.93236]
[1780063808429,50.39,72814.81,1.1,-0.02699,2e-05,3.93287]
[1780063808864,50.39,72810.89,1.1,-0.02706,2e-05,3.94183]
[1780063809530,50.39,72810.89,1.1,-0.02706,2e-05,3.94183]
[1780063809594,50.39,72810.89,1.1,-0.02706,2e-05,3.94183]
[1780063809803,50.39,72810.89,1.1,-0.02706,2e-05,3.94183]
[1780063810243,50.39,72815.45,1.1,-0.02697,2e-05,3.93102]
[1780063810545,50.39,72830.92,1.1,-0.02667,2e-05,3.89497]
[1780063811260,50.39,72830.92,1.1,-0.02667,2e-05,3.89497]
[1780063816643,50.38,72835.42,1.1,-0.02656,2e-05,3.88174]
[1780063817011,50.38,72844.46,1.1,-0.02638,2e-05,3.86038]
[1780063817646,50.38,72844.46,1.1,-0.02638,2e-05,3.86038]
[1780063819529,50.37,72860.78,1.1,-0.02606,2e-05,3.82205]
[1780063825611,50.36,72857.16,1.1,-0.02611,2e-05,3.8277]
[1780063827998,50.36,72862.71,1.1,-0.02599,2e-05,3.81373]
[1780063829955,50.36,72864.56,1.1,-0.02595,2e-05,3.80867]
[1780063830791,50.36,72864.56,1.1,-0.02595,2e-05,3.80867]
[1780063835890,50.35,72870.23,1.1,-0.02581,2e-05,3.79113]
[1780063839999,50.34,72870.3,1.1,-0.02579,2e-05,3.7894]
[1780063840776,50.34,72870.3,1.1,-0.02579,2e-05,3.7894]
[1780063848182,50.33,72858.88,1.1,-0.02598,2e-05,3.81151]
[1780063850112,50.33,72859.01,1.1,-0.02597,2e-05,3.81078]
[1780063851079,50.33,72854.99,1.1,-0.02605,2e-05,3.81995]
[1780063856239,50.32,72849.84,1.1,-0.02612,2e-05,3.82859]
[1780063861276,50.31,72849.77,1.1,-0.0261,2e-05,3.82644]
[1780063862313,50.31,72849.77,1.1,-0.0261,2e-05,3.82644]
[1780063862750,50.31,72849.77,1.1,-0.0261,2e-05,3.82644]
[1780063863383,50.31,72857.36,1.1,-0.02596,2e-05,3.80866]
[1780063863476,50.3,72874.94,1.1,-0.02562,2e-05,3.76835]
[1780063864298,50.3,72874.94,1.1,-0.02562,2e-05,3.76835]
[1780063864705,50.3,72856.35,1.1,-0.02597,2e-05,3.81019]
[1780063865383,50.3,72856.35,1.1,-0.02597,2e-05,3.81019]
[1780063871348,50.29,72857.05,1.1,-0.02593,2e-05,3.80565]
[1780063876383,50.28,72858.25,1.1,-0.02589,2e-05,3.80084]
[1780063881420,50.28,72852.11,1.1,-0.02599,2e-05,3.81276]
[1780063886456,50.27,72856.7,1.1,-0.02589,2e-05,3.80018]
[1780063888846,50.27,72856.44,1.1,-0.02589,2e-05,3.80037]
[1780063888858,50.27,72856.44,1.1,-0.02589,2e-05,3.80037]
[1780063890458,50.27,72865.58,1.1,-0.02571,2e-05,3.7788]
[1780063895542,50.26,72858.67,1.1,-0.02581,2e-05,3.79041]
[1780063896616,50.26,72858.15,1.1,-0.02582,2e-05,3.79121]
[1780063899339,50.25,72860.45,1.1,-0.02576,2e-05,3.78486]
[1780063899549,50.25,72844.6,1.1,-0.02606,2e-05,3.8206]
[1780063900391,50.25,72844.6,1.1,-0.02606,2e-05,3.8206]
[1780063905611,50.24,72851.69,1.1,-0.02591,2e-05,3.80189]
[1780063910645,50.24,72858.47,1.1,-0.02576,2e-05,3.78448]
[1780063914383,50.23,72861.37,1.1,-0.0257,2e-05,3.77679]
[1780063915505,50.23,72865.33,1.1,-0.02562,2e-05,3.76746]
[1780063920718,50.22,72873.13,1.1,-0.02546,2e-05,3.74784]
[1780063922752,50.22,72874.15,1.1,-0.02544,2e-05,3.74524]
[1780063927765,50.22,72869.97,1.1,-0.0255,2e-05,3.75284]
[1780063928958,50.22,72869.97,1.1,-0.0255,2e-05,3.75284]
[1780063929864,50.21,72860.85,1.1,-0.02567,2e-05,3.77315]
[1780063934508,50.21,72844.02,1.1,-0.02597,2e-05,3.80946]
[1780063937722,50.2,72848.6,1.1,-0.02587,2e-05,3.79774]
[1780063937836,50.2,72849.23,1.1,-0.02586,2e-05,3.7959]
[1780063939428,50.2,72849.19,1.1,-0.02586,2e-05,3.79606]
[1780063939850,50.2,72849.33,1.1,-0.02586,2e-05,3.79581]
[1780063944885,50.2,72856.2,1.1,-0.02571,2e-05,3.77824]
[1780063946456,50.19,72862.85,1.1,-0.02558,2e-05,3.7628]
[1780063948924,50.19,72871.66,1.1,-0.02541,2e-05,3.74219]
[1780063949804,50.19,72873.02,1.1,-0.02538,2e-05,3.73882]
[1780063953948,50.19,72892.18,1.1,-0.025,2e-05,3.69221]
[1780063954424,50.19,72892.18,1.1,-0.025,2e-05,3.69221]
[1780063959990,50.18,72911.88,1.1,-0.02463,2e-05,3.64739]
[1780063965738,50.18,72916.6,1.1,-0.02454,2e-05,3.63629]
[1780063972076,50.18,72915.74,1.1,-0.02455,2e-05,3.63716]
[1780063977111,50.17,72915.8,1.1,-0.02454,2e-05,3.63635]
[1780063982147,50.17,72909.56,1.1,-0.02465,2e-05,3.64945]
[1780063987186,50.17,72910.44,1.1,-0.02463,2e-05,3.64668]
[1780063992221,50.16,72922.13,1.1,-0.02441,2e-05,3.62006]
[1780063997827,50.16,72926.06,1.1,-0.02434,2e-05,3.61102]
[1780064002414,50.16,72910.29,1.1,-0.02462,2e-05,3.64508]
[1780064008333,50.16,72905.12,1.1,-0.0247,2e-05,3.65552]
[1780064013368,50.15,72905.78,1.1,-0.02467,2e-05,3.65095]
[1780064018403,50.15,72907.84,1.1,-0.02462,2e-05,3.6455]
[1780064023438,50.15,72904.96,1.1,-0.02467,2e-05,3.651]
[1780064028489,50.14,72911.23,1.1,-0.02455,2e-05,3.63631]
[1780064033522,50.14,72912.49,1.1,-0.02452,2e-05,3.6328]
[1780064038559,50.14,72908.69,1.1,-0.02458,2e-05,3.64048]
[1780064043685,50.14,72915.96,1.1,-0.02445,2e-05,3.62385]
[1780064049644,50.13,72919.53,1.1,-0.02438,2e-05,3.61523]
[1780064054679,50.13,72917.2,1.1,-0.02441,2e-05,3.61981]
[1780064059714,50.13,72915.88,1.1,-0.02443,2e-05,3.62212]
[1780064064748,50.13,72901.91,1.1,-0.02468,2e-05,3.65229]
[1780064067078,50.13,72900.69,1.1,-0.0247,2e-05,3.65482]
[1780064071601,50.12,72898.46,1.1,-0.02474,2e-05,3.65885]
[1780064077842,50.12,72909.76,1.1,-0.02451,2e-05,3.63059]
[1780064082850,50.12,72904.62,1.1,-0.0246,2e-05,3.64135]
[1780064087913,50.11,72905.76,1.1,-0.02457,2e-05,3.63794]
[1780064089731,50.11,72905.68,1.1,-0.02457,2e-05,3.63797]
[1780064092813,50.11,72913.01,1.1,-0.02443,2e-05,3.62134]
[1780064098136,50.11,72909.24,1.1,-0.02449,2e-05,3.629]
[1780064103316,50.11,72907.47,1.1,-0.02452,2e-05,3.63212]
[1780064103942,50.11,72907.47,1.1,-0.02452,2e-05,3.63212]
[1780064109067,50.1,72902.48,1.1,-0.02459,2e-05,3.64113]
[1780064112088,50.1,72927.29,1.1,-0.02414,2e-05,3.5861]
[1780064114104,50.1,72948.01,1.1,-0.02377,2e-05,3.54084]
[1780064116858,50.1,72956.4,1.1,-0.02362,2e-05,3.5227]
[1780064122160,50.11,72969.85,1.1,-0.02341,2e-05,3.49662]
[1780064124177,50.11,72939.72,1.1,-0.02394,2e-05,3.56196]
[1780064127091,50.11,72936.1,1.1,-0.02401,2e-05,3.57048]
[1780064132233,50.11,72929.79,1.1,-0.02411,2e-05,3.58194]
[1780064137272,50.11,72928.07,1.1,-0.02414,2e-05,3.58529]
[1780064143007,50.1,72927.14,1.1,-0.02414,2e-05,3.58545]
[1780064144820,50.1,72942.57,1.1,-0.02385,2e-05,3.55037]
[1780064150365,50.1,72943.42,1.1,-0.02384,2e-05,3.54907]
[1780064155399,50.1,72941.77,1.1,-0.02388,2e-05,3.55293]
[1780064160433,50.1,72939.57,1.1,-0.02391,2e-05,3.5577]
[1780064165469,50.1,72936.39,1.1,-0.02397,2e-05,3.56467]
[1780064170504,50.1,72930.79,1.1,-0.02407,2e-05,3.57673]
[1780064175539,50.1,72916.63,1.1,-0.02432,2e-05,3.60747]
[1780064180574,50.1,72911.64,1.1,-0.02441,2e-05,3.61794]
[1780064185609,50.09,72905.23,1.1,-0.02452,2e-05,3.63154]
[1780064190643,50.09,72908.57,1.1,-0.02446,2e-05,3.62364]
[1780064195680,50.09,72899.13,1.1,-0.02461,2e-05,3.64153]
[1780064200715,50.09,72896.18,1.1,-0.02465,2e-05,3.64732]
[1780064205750,50.08,72908.73,1.1,-0.02442,2e-05,3.61887]
[1780064210785,50.08,72901.67,1.1,-0.02454,2e-05,3.63386]
[1780064215820,50.08,72896.89,1.1,-0.02463,2e-05,3.64377]
[1780064220855,50.08,72885.81,1.1,-0.02482,2e-05,3.66766]
[1780064222869,50.08,72863.84,1.1,-0.02523,2e-05,3.71643]
[1780064224069,50.08,72863.84,1.1,-0.02523,2e-05,3.71643]
[1780064224123,50.07,72855.82,1.1,-0.02537,2e-05,3.73423]
[1780064224412,50.07,72855.82,1.1,-0.02537,2e-05,3.73423]
[1780064224856,50.07,72855.82,1.1,-0.02537,2e-05,3.73423]
[1780064225157,50.07,72855.82,1.1,-0.02537,2e-05,3.73423]
[1780064225215,50.07,72855.82,1.1,-0.02537,2e-05,3.73423]
[1780064225186,50.08,72841.73,1.1,-0.02564,2e-05,3.7663]
[1780064226162,50.08,72841.73,1.1,-0.02564,2e-05,3.7663]
[1780064227725,50.08,72829.49,1.1,-0.02587,2e-05,3.79429]
[1780064227868,50.08,72829.49,1.1,-0.02587,2e-05,3.79429]
[1780064229199,50.08,72828.4,1.1,-0.02589,2e-05,3.79683]
[1780064229521,50.08,72827.65,1.1,-0.02591,2e-05,3.7986]
[1780064229930,50.08,72827.65,1.1,-0.02591,2e-05,3.7986]
[1780064230719,50.08,72827.65,1.1,-0.02591,2e-05,3.7986]
[1780064231182,50.08,72819.71,1.1,-0.02606,2e-05,3.81679]
[1780064231975,50.08,72824.63,1.1,-0.02597,2e-05,3.80556]
[1780064233572,50.08,72824.18,1.1,-0.02598,2e-05,3.80664]
[1780064233911,50.08,72824.18,1.1,-0.02598,2e-05,3.80664]
[1780064236963,50.08,72826.8,1.1,-0.02593,2e-05,3.80076]
[1780064239058,50.08,72823.78,1.1,-0.02599,2e-05,3.80776]
[1780064241163,50.08,72827.82,1.1,-0.02591,2e-05,3.79857]
[1780064241315,50.08,72827.82,1.1,-0.02591,2e-05,3.79857]
[1780064241215,50.08,72846.39,1.1,-0.02556,2e-05,3.75632]
[1780064244224,50.08,72853.71,1.1,-0.02542,2e-05,3.73992]
[1780064244606,50.08,72859.94,1.1,-0.02531,2e-05,3.72616]
[1780064246395,50.08,72871.35,1.1,-0.0251,2e-05,3.70068]
[1780064248069,50.08,72871.02,1.1,-0.0251,2e-05,3.70162]
[1780064250151,50.08,72888.56,1.1,-0.02479,2e-05,3.66309]
[1780064251577,50.08,72887.86,1.1,-0.02479,2e-05,3.66269]
[1780064252804,50.08,72881.39,1.1,-0.02491,2e-05,3.67739]
[1780064254838,50.09,72866.33,1.1,-0.02519,2e-05,3.71165]
[1780064260224,50.09,72840.36,1.1,-0.02569,2e-05,3.77142]
[1780064260706,50.09,72840.36,1.1,-0.02569,2e-05,3.77142]
[1780064261472,50.09,72829.68,1.1,-0.02589,2e-05,3.7959]
[1780064261836,50.09,72829.68,1.1,-0.02589,2e-05,3.7959]
[1780064261840,50.09,72829.68,1.1,-0.02589,2e-05,3.7959]
[1780064261847,50.09,72829.68,1.1,-0.02589,2e-05,3.7959]
[1780064263901,50.09,72819.73,1.1,-0.02608,2e-05,3.81888]
[1780064265556,50.09,72821.61,1.1,-0.02605,2e-05,3.81458]
[1780064267523,50.09,72817.01,1.1,-0.02613,2e-05,3.82521]
[1780064269593,50.09,72815.42,1.1,-0.02617,2e-05,3.82887]
[1780064271513,50.09,72814.29,1.1,-0.02619,2e-05,3.83149]
[1780064271938,50.09,72814.29,1.1,-0.02619,2e-05,3.83149]
[1780064273050,50.09,72807.54,1.1,-0.02632,2e-05,3.84705]
[1780064273767,50.09,72803.38,1.1,-0.0264,2e-05,3.85663]
[1780064274059,50.09,72803.38,1.1,-0.0264,2e-05,3.85663]
[1780064274849,50.09,72802.14,1.1,-0.02642,2e-05,3.85946]
[1780064275596,50.09,72805.43,1.1,-0.02636,2e-05,3.85185]
[1780064276075,50.09,72805.43,1.1,-0.02636,2e-05,3.85185]
[1780064276174,50.09,72805.43,1.1,-0.02636,2e-05,3.85185]
[1780064278481,50.09,72807.85,1.1,-0.02631,2e-05,3.8462]
[1780064278948,50.09,72807.85,1.1,-0.02631,2e-05,3.8462]
[1780064280294,50.09,72796.81,1.1,-0.02652,2e-05,3.87171]
[1780064283457,50.09,72792.42,1.1,-0.02661,2e-05,3.8816]
[1780064284580,50.09,72792.26,1.1,-0.02661,2e-05,3.88189]
[1780064286162,50.09,72794.45,1.1,-0.02657,2e-05,3.87673]
[1780064287642,50.09,72794.94,1.1,-0.02656,2e-05,3.87547]
[1780064288183,50.09,72794.94,1.1,-0.02656,2e-05,3.87547]
[1780064288881,50.09,72785.71,1.1,-0.02674,2e-05,3.89686]
[1780064295348,50.09,72776.69,1.1,-0.02691,2e-05,3.91702]
[1780064296814,50.08,72769.37,1.1,-0.02705,2e-05,3.93388]
[1780064299247,50.08,72771.31,1.1,-0.02701,2e-05,3.929]
[1780064302567,50.08,72786.25,1.1,-0.02671,2e-05,3.89329]
[1780064306595,50.08,72800.18,1.1,-0.02643,2e-05,3.86069]
[1780064307736,50.08,72800.18,1.1,-0.02643,2e-05,3.86069]
[1780064308667,50.08,72799.41,1.1,-0.02645,2e-05,3.86243]
[1780064314653,50.08,72792.09,1.1,-0.02657,2e-05,3.87658]
[1780064318681,50.08,72776.87,1.1,-0.02687,2e-05,3.91175]
[1780064320707,50.08,72773.29,1.1,-0.02694,2e-05,3.92]
[1780064321225,50.08,72773.29,1.1,-0.02694,2e-05,3.92]
[1780064322849,50.08,72783.11,1.1,-0.02674,2e-05,3.89679]
[1780064328751,50.07,72778.77,1.1,-0.02682,2e-05,3.9063]
[1780064333371,50.07,72776.59,1.1,-0.02686,2e-05,3.91101]
[1780064339066,50.07,72778.53,1.1,-0.02682,2e-05,3.90567]
[1780064340158,50.07,72779.47,1.1,-0.0268,2e-05,3.90336]
[1780064343429,50.07,72763.57,1.1,-0.02711,2e-05,3.9402]
[1780064343443,50.07,72763.57,1.1,-0.02711,2e-05,3.9402]
[1780064344863,50.07,72741.83,1.1,-0.02753,2e-05,3.99091]
[1780064347150,50.06,72739.86,1.1,-0.02757,2e-05,3.99531]
[1780064348277,50.06,72741.67,1.1,-0.02753,2e-05,3.99074]
[1780064351247,50.06,72744.65,1.1,-0.02747,2e-05,3.98288]
[1780064351359,50.06,72744.65,1.1,-0.02747,2e-05,3.98288]
[1780064351663,50.06,72742.72,1.1,-0.0275,2e-05,3.9872]
[1780064352203,50.06,72742.72,1.1,-0.0275,2e-05,3.9872]
[1780064352323,50.06,72742.72,1.1,-0.0275,2e-05,3.9872]
[1780064352450,50.06,72742.72,1.1,-0.0275,2e-05,3.9872]
[1780064352936,50.06,72710.97,1.1,-0.02814,2e-05,4.06244]
[1780064354207,50.06,72691.59,1.1,-0.02854,2e-05,4.10885]
[1780064354500,50.06,72691.59,1.1,-0.02854,2e-05,4.10885]
[1780064355138,50.06,72691.59,1.1,-0.02854,2e-05,4.10885]
[1780064355380,50.06,72691.59,1.1,-0.02854,2e-05,4.10885]
[1780064355461,50.04,72675.06,1.1,-0.02884,2e-05,4.14441]
[1780064355831,50.04,72675.06,1.1,-0.02884,2e-05,4.14441]
[1780064356097,50.04,72675.06,1.1,-0.02884,2e-05,4.14441]
[1780064356224,50.04,72675.06,1.1,-0.02884,2e-05,4.14441]
[1780064356620,50.02,72667.61,1.1,-0.02896,2e-05,4.15737]
[1780064356625,50.02,72667.61,1.1,-0.02896,2e-05,4.15737]
[1780064356792,50.02,72667.61,1.1,-0.02896,2e-05,4.15737]
[1780064357219,50.02,72667.61,1.1,-0.02896,2e-05,4.15737]
[1780064357298,50.0,72661.9,1.1,-0.02903,2e-05,4.16592]
[1780064357894,50.0,72661.9,1.1,-0.02903,2e-05,4.16592]
[1780064358350,50.0,72661.9,1.1,-0.02903,2e-05,4.16592]
[1780064360260,50.01,72653.97,1.1,-0.0292,2e-05,4.18613]
[1780064362606,50.01,72653.6,1.1,-0.02921,2e-05,4.18711]
[1780064362901,50.01,72653.6,1.1,-0.02921,2e-05,4.18711]
[1780064363990,50.01,72655.51,1.1,-0.02917,2e-05,4.18245]
[1780064364150,50.01,72667.14,1.1,-0.02893,2e-05,4.15397]
[1780064364591,50.01,72667.14,1.1,-0.02893,2e-05,4.15397]
[1780064365363,50.0,72677.35,1.1,-0.02871,2e-05,4.1285]
[1780064366019,50.0,72677.35,1.1,-0.02871,2e-05,4.1285]
[1780064366248,50.0,72677.35,1.1,-0.02871,2e-05,4.1285]
[1780064366947,50.01,72668.81,1.1,-0.02889,2e-05,4.14948]
[1780064367638,50.01,72667.77,1.1,-0.02891,2e-05,4.15213]
[1780064369377,50.01,72663.04,1.1,-0.02901,2e-05,4.16381]
[1780064369948,50.01,72656.19,1.1,-0.02916,2e-05,4.18071]
[1780064373172,50.01,72659.19,1.1,-0.02908,2e-05,4.17111]
[1780064373593,50.01,72667.24,1.1,-0.02891,2e-05,4.15145]
[1780064373964,50.01,72667.24,1.1,-0.02891,2e-05,4.15145]
[1780064374240,50.01,72667.24,1.1,-0.02891,2e-05,4.15145]
[1780064375811,50.01,72664.68,1.1,-0.02897,2e-05,4.15791]
[1780064377053,50.01,72666.34,1.1,-0.02893,2e-05,4.15393]
[1780064378439,50.01,72665.59,1.1,-0.02895,2e-05,4.15586]
[1780064378995,50.01,72666.14,1.1,-0.02894,2e-05,4.15461]
[1780064380645,50.01,72665.03,1.1,-0.02896,2e-05,4.15751]
[1780064380751,50.01,72665.03,1.1,-0.02896,2e-05,4.15751]
[1780064381058,50.01,72665.03,1.1,-0.02896,2e-05,4.15751]
[1780064381222,50.01,72665.03,1.1,-0.02896,2e-05,4.15751]
[1780064381285,50.01,72683.37,1.1,-0.02858,2e-05,4.11286]
[1780064381654,50.01,72683.37,1.1,-0.02858,2e-05,4.11286]
[1780064382214,50.01,72683.37,1.1,-0.02858,2e-05,4.11286]
[1780064383928,50.01,72695.78,1.1,-0.02831,2e-05,4.08151]
[1780064384231,50.01,72695.78,1.1,-0.02831,2e-05,4.08151]
[1780064385836,50.0,72692.61,1.1,-0.02837,2e-05,4.08875]
[1780064386242,50.0,72692.61,1.1,-0.02837,2e-05,4.08875]
[1780064390330,50.0,72703.39,1.1,-0.02814,2e-05,4.06109]
[1780064390461,50.0,72703.39,1.1,-0.02814,2e-05,4.06109]
[1780064390722,50.0,72714.8,1.1,-0.0279,2e-05,4.03332]
[1780064391299,50.0,72714.8,1.1,-0.0279,2e-05,4.03332]
[1780064392242,50.0,72721.19,1.1,-0.02777,2e-05,4.01771]
[1780064394460,49.99,72716.4,1.1,-0.02786,2e-05,4.02854]
[1780064394735,49.99,72716.59,1.1,-0.02786,2e-05,4.02777]
[1780064396845,49.99,72706.97,1.1,-0.02805,2e-05,4.0502]
[1780064397071,49.99,72706.97,1.1,-0.02805,2e-05,4.0502]
[1780064397751,49.99,72701.42,1.1,-0.02816,2e-05,4.06323]
[1780064397897,49.99,72701.42,1.1,-0.02816,2e-05,4.06323]
[1780064400148,49.99,72689.81,1.1,-0.02839,2e-05,4.09052]
[1780064400766,49.98,72689.28,1.1,-0.0284,2e-05,4.0914]
[1780064401272,49.98,72689.28,1.1,-0.0284,2e-05,4.0914]
[1780064402171,49.98,72689.5,1.1,-0.02839,2e-05,4.09044]
[1780064402834,49.98,72699.98,1.1,-0.02817,2e-05,4.0647]
[1780064402874,49.98,72699.98,1.1,-0.02817,2e-05,4.0647]
[1780064403418,49.98,72699.98,1.1,-0.02817,2e-05,4.0647]
[1780064403460,49.98,72699.98,1.1,-0.02817,2e-05,4.0647]
[1780064403883,49.98,72706.67,1.1,-0.02803,2e-05,4.04818]
[1780064404625,49.98,72705.39,1.1,-0.02805,2e-05,4.05087]
[1780064408897,49.97,72699.11,1.1,-0.02817,2e-05,4.06453]
[1780064409258,49.97,72699.11,1.1,-0.02817,2e-05,4.06453]
[1780064410411,49.97,72710.59,1.1,-0.02793,2e-05,4.03655]
[1780064411939,49.97,72716.0,1.1,-0.02782,2e-05,4.02289]
[1780064412171,49.97,72716.0,1.1,-0.02782,2e-05,4.02289]
[1780064412265,49.97,72716.0,1.1,-0.02782,2e-05,4.02289]
[1780064413174,49.97,72712.28,1.1,-0.02789,2e-05,4.03149]
[1780064414005,49.97,72707.4,1.1,-0.02799,2e-05,4.04289]
[1780064414917,49.97,72705.62,1.1,-0.02802,2e-05,4.04685]
[1780064420485,49.96,72718.91,1.1,-0.02773,2e-05,4.01291]
[1780064421544,49.96,72718.91,1.1,-0.02773,2e-05,4.01291]
[1780064427028,49.95,72730.38,1.1,-0.02749,2e-05,3.98398]
[1780064429550,49.95,72744.7,1.1,-0.02719,2e-05,3.94946]
[1780064430386,49.95,72744.7,1.1,-0.02719,2e-05,3.94946]
[1780064433283,49.95,72747.71,1.1,-0.02712,2e-05,3.93953]
[1780064438613,49.95,72752.16,1.1,-0.02702,2e-05,3.92814]
[1780064443648,49.94,72744.44,1.1,-0.02717,2e-05,3.94557]
[1780064445877,49.94,72744.51,1.1,-0.02716,2e-05,3.94524]
[1780064446875,49.94,72748.88,1.1,-0.02707,2e-05,3.93459]
[1780064449925,49.94,72754.07,1.1,-0.02697,2e-05,3.92208]
[1780064451012,49.94,72754.39,1.1,-0.02696,2e-05,3.92105]
[1780064455988,49.94,72745.12,1.1,-0.02714,2e-05,3.94225]
[1780064456032,49.94,72745.12,1.1,-0.02714,2e-05,3.94225]
[1780064456336,49.94,72745.12,1.1,-0.02714,2e-05,3.94225]
[1780064456542,49.94,72745.12,1.1,-0.02714,2e-05,3.94225]
[1780064456874,49.94,72731.88,1.1,-0.0274,2e-05,3.97322]
[1780064457291,49.94,72717.1,1.1,-0.0277,2e-05,4.00817]
[1780064457690,49.94,72717.1,1.1,-0.0277,2e-05,4.00817]
[1780064459602,49.94,72708.77,1.1,-0.02786,2e-05,4.0278]
[1780064465123,49.93,72700.51,1.1,-0.02802,2e-05,4.04562]
[1780064468281,49.92,72689.06,1.1,-0.02824,2e-05,4.07214]
[1780064469350,49.92,72688.04,1.1,-0.02826,2e-05,4.0742]
[1780064471522,49.92,72687.85,1.1,-0.02826,2e-05,4.07387]
[1780064473190,49.92,72689.06,1.1,-0.02823,2e-05,4.07015]
[1780064474502,49.92,72685.53,1.1,-0.0283,2e-05,4.0783]
[1780064474761,49.92,72692.68,1.1,-0.02814,2e-05,4.06063]
[1780064474833,49.92,72692.68,1.1,-0.02814,2e-05,4.06063]
[1780064475207,49.92,72692.68,1.1,-0.02814,2e-05,4.06063]
[1780064475258,49.91,72728.01,1.1,-0.02742,2e-05,3.97571]
[1780064475781,49.91,72728.01,1.1,-0.02742,2e-05,3.97571]
[1780064477125,49.91,72738.24,1.1,-0.02722,2e-05,3.95126]
[1780064479944,49.91,72736.87,1.1,-0.02724,2e-05,3.95395]
[1780064480075,49.91,72736.87,1.1,-0.02724,2e-05,3.95395]
[1780064481400,49.91,72734.42,1.1,-0.02729,2e-05,3.95956]
[1780064483956,49.91,72714.26,1.1,-0.02769,2e-05,4.00665]
[1780064487341,49.91,72713.04,1.1,-0.02771,2e-05,4.00901]
[1780064490096,49.9,72712.05,1.1,-0.02772,2e-05,4.01051]
[1780064496045,49.9,72712.17,1.1,-0.02769,2e-05,4.006]
[1780064501080,49.89,72721.36,1.1,-0.02749,2e-05,3.98278]
[1780064502545,49.89,72721.36,1.1,-0.02749,2e-05,3.98278]
[1780064506144,49.89,72729.68,1.1,-0.02731,2e-05,3.96211]
[1780064507005,49.89,72732.99,1.1,-0.02725,2e-05,3.95408]
[1780064512157,49.88,72720.57,1.1,-0.02749,2e-05,3.98237]
[1780064517192,49.88,72715.55,1.1,-0.02758,2e-05,3.9931]
[1780064522456,49.88,72718.23,1.1,-0.02752,2e-05,3.98575]
[1780064522978,49.88,72715.43,1.1,-0.02757,2e-05,3.99218]
[1780064523755,49.87,72707.75,1.1,-0.02772,2e-05,4.01028]
[1780064527431,49.87,72705.43,1.1,-0.02776,2e-05,4.01498]
[1780064532771,49.87,72714.92,1.1,-0.02756,2e-05,3.99074]
[1780064534057,49.87,72722.37,1.1,-0.02741,2e-05,3.97277]
[1780064534893,49.86,72719.24,1.1,-0.02747,2e-05,3.98]
[1780064539346,49.86,72734.56,1.1,-0.02715,2e-05,3.9426]
[1780064541030,49.86,72730.16,1.1,-0.02724,2e-05,3.95284]
[1780064542482,49.86,72721.16,1.1,-0.02742,2e-05,3.974]
[1780064542504,49.86,72721.16,1.1,-0.02742,2e-05,3.974]
[1780064545745,49.86,72705.41,1.1,-0.02773,2e-05,4.01059]
[1780064545848,49.86,72705.41,1.1,-0.02773,2e-05,4.01059]
[1780064548863,49.85,72688.25,1.1,-0.02807,2e-05,4.05089]
[1780064549601,49.85,72688.25,1.1,-0.02807,2e-05,4.05089]
[1780064549869,49.85,72682.37,1.1,-0.02819,2e-05,4.06472]
[1780064551932,49.85,72683.8,1.1,-0.02814,2e-05,4.05817]
[1780064557477,49.84,72688.63,1.1,-0.02802,2e-05,4.04436]
[1780064558436,49.84,72688.63,1.1,-0.02802,2e-05,4.04436]
[1780064559350,49.84,72697.94,1.1,-0.02783,2e-05,4.02165]
[1780064560270,49.84,72696.95,1.1,-0.02784,2e-05,4.02373]
[1780064565533,49.83,72683.66,1.1,-0.0281,2e-05,4.0538]
[1780064566787,49.83,72685.31,1.1,-0.02806,2e-05,4.04947]
[1780064572582,49.83,72693.17,1.1,-0.02789,2e-05,4.02865]
[1780064577617,49.82,72687.46,1.1,-0.02799,2e-05,4.04087]
[1780064582652,49.81,72683.63,1.1,-0.02806,2e-05,4.04847]
[1780064586231,49.81,72680.14,1.1,-0.02812,2e-05,4.05587]
[1780064588970,49.81,72685.83,1.1,-0.02799,2e-05,4.0411]
[1780064594739,49.8,72701.13,1.1,-0.02767,2e-05,4.00269]
[1780064599774,49.8,72693.95,1.1,-0.0278,2e-05,4.01856]
[1780064604745,49.79,72683.31,1.1,-0.02801,2e-05,4.04332]
[1780064605584,49.79,72683.0,1.1,-0.02802,2e-05,4.04377]
[1780064608436,49.79,72687.31,1.1,-0.02792,2e-05,4.03244]
[1780064613882,49.78,72674.47,1.1,-0.02815,2e-05,4.05891]
[1780064619318,49.78,72672.14,1.1,-0.02819,2e-05,4.06319]
[1780064619403,49.78,72672.14,1.1,-0.02819,2e-05,4.06319]
[1780064624229,49.77,72669.22,1.1,-0.02823,2e-05,4.06827]
[1780064624445,49.77,72669.22,1.1,-0.02823,2e-05,4.06827]
[1780064624489,49.77,72669.22,1.1,-0.02823,2e-05,4.06827]
[1780064624508,49.77,72647.78,1.1,-0.02868,2e-05,4.12011]
[1780064624950,49.77,72647.78,1.1,-0.02868,2e-05,4.12011]
[1780064625903,49.77,72641.2,1.1,-0.02881,2e-05,4.13578]
[1780064626807,49.77,72641.2,1.1,-0.02881,2e-05,4.13578]
[1780064628372,49.76,72621.16,1.1,-0.02922,2e-05,4.18368]
[1780064629236,49.76,72621.16,1.1,-0.02922,2e-05,4.18368]
[1780064629685,49.76,72621.16,1.1,-0.02922,2e-05,4.18368]
[1780064630125,49.76,72622.26,1.1,-0.02919,2e-05,4.1804]
[1780064630189,49.76,72622.26,1.1,-0.02919,2e-05,4.1804]
[1780064630232,49.76,72641.39,1.1,-0.02878,2e-05,4.13275]
[1780064631955,49.76,72636.77,1.1,-0.02888,2e-05,4.14409]
[1780064632032,49.76,72636.77,1.1,-0.02888,2e-05,4.14409]
[1780064632195,49.76,72636.77,1.1,-0.02888,2e-05,4.14409]
[1780064632779,49.76,72636.77,1.1,-0.02888,2e-05,4.14409]
[1780064632864,49.76,72629.79,1.1,-0.02902,2e-05,4.16032]
[1780064633597,49.76,72629.79,1.1,-0.02902,2e-05,4.16032]
[1780064634062,49.75,72629.26,1.1,-0.02903,2e-05,4.16111]
[1780064634203,49.75,72629.26,1.1,-0.02903,2e-05,4.16111]
[1780064635975,49.75,72645.89,1.1,-0.02867,2e-05,4.11929]
[1780064642088,49.74,72629.19,1.1,-0.02899,2e-05,4.15714]
[1780064646428,49.73,72626.47,1.1,-0.02904,2e-05,4.16231]
[1780064652401,49.72,72617.27,1.1,-0.02921,2e-05,4.18184]
[1780064653528,49.72,72614.16,1.1,-0.02927,2e-05,4.18899]
[1780064658081,49.71,72620.29,1.1,-0.02912,2e-05,4.17102]
[1780064658613,49.71,72620.29,1.1,-0.02912,2e-05,4.17102]
[1780064658632,49.71,72635.92,1.1,-0.02878,2e-05,4.13199]
[1780064659222,49.71,72635.92,1.1,-0.02878,2e-05,4.13199]
[1780064659642,49.71,72635.92,1.1,-0.02878,2e-05,4.13199]
[1780064665254,49.7,72634.28,1.1,-0.02879,2e-05,4.13279]
[1780064670590,49.69,72629.61,1.1,-0.02887,2e-05,4.14243]
[1780064672123,49.69,72617.77,1.1,-0.0291,2e-05,4.16824]
[1780064673751,49.69,72627.3,1.1,-0.02889,2e-05,4.14421]
[1780064679841,49.68,72621.16,1.1,-0.029,2e-05,4.15656]
[1780064679943,49.68,72618.49,1.1,-0.02905,2e-05,4.16265]
[1780064680931,49.68,72617.7,1.1,-0.02906,2e-05,4.16408]
[1780064681865,49.68,72617.7,1.1,-0.02906,2e-05,4.16408]
[1780064690034,49.66,72610.04,1.1,-0.02919,2e-05,4.17823]
[1780064695401,49.65,72611.69,1.1,-0.02913,2e-05,4.17146]
[1780064698199,49.64,72609.16,1.1,-0.02917,2e-05,4.17612]
[1780064698242,49.64,72609.16,1.1,-0.02917,2e-05,4.17612]
[1780064698498,49.64,72609.16,1.1,-0.02917,2e-05,4.17612]
[1780064698530,49.64,72609.16,1.1,-0.02917,2e-05,4.17612]
[1780064698987,49.64,72595.69,1.1,-0.02945,2e-05,4.20904]
[1780064699451,49.64,72595.69,1.1,-0.02945,2e-05,4.20904]
[1780064699493,49.64,72583.18,1.1,-0.02972,2e-05,4.2397]
[1780064699977,49.64,72583.18,1.1,-0.02972,2e-05,4.2397]
[1780064700429,49.64,72583.18,1.1,-0.02972,2e-05,4.2397]
[1780064700537,49.64,72583.18,1.1,-0.02972,2e-05,4.2397]
[1780064700893,49.64,72583.18,1.1,-0.02972,2e-05,4.2397]
[1780064700636,49.64,72582.67,1.1,-0.02973,2e-05,4.24096]
[1780064701546,49.64,72582.67,1.1,-0.02973,2e-05,4.24096]
[1780064701728,49.64,72582.67,1.1,-0.02973,2e-05,4.24096]
[1780064701910,49.64,72582.67,1.1,-0.02973,2e-05,4.24096]
[1780064701863,49.64,72585.8,1.1,-0.02966,2e-05,4.2331]
[1780064702115,49.64,72585.8,1.1,-0.02966,2e-05,4.2331]
[1780064702556,49.64,72585.8,1.1,-0.02966,2e-05,4.2331]
[1780064702637,49.64,72588.46,1.1,-0.0296,2e-05,4.22645]
[1780064703033,49.64,72588.46,1.1,-0.0296,2e-05,4.22645]
[1780064703599,49.64,72588.46,1.1,-0.0296,2e-05,4.22645]
[1780064703690,49.64,72588.46,1.1,-0.0296,2e-05,4.22645]
[1780064703749,49.64,72589.13,1.1,-0.02958,2e-05,4.22414]
[1780064704513,49.64,72589.13,1.1,-0.02958,2e-05,4.22414]
[1780064705139,49.64,72587.98,1.1,-0.02961,2e-05,4.22702]
[1780064706406,49.64,72586.85,1.1,-0.02963,2e-05,4.22985]
[1780064706875,49.64,72586.85,1.1,-0.02963,2e-05,4.22985]
[1780064707523,49.64,72584.63,1.1,-0.02968,2e-05,4.23541]
[1780064710945,49.64,72579.45,1.1,-0.02979,2e-05,4.24828]
[1780064711514,49.64,72579.45,1.1,-0.02979,2e-05,4.24828]
[1780064716086,49.64,72571.3,1.1,-0.02997,2e-05,4.26859]
[1780064717504,49.64,72570.03,1.1,-0.02999,2e-05,4.27172]
[1780064718657,49.64,72559.82,1.1,-0.03022,2e-05,4.29742]
[1780064719724,49.63,72554.51,1.1,-0.03032,2e-05,4.30971]
[1780064722825,49.63,72553.8,1.1,-0.03034,2e-05,4.31108]
[1780064724975,49.63,72549.65,1.1,-0.03042,2e-05,4.32115]
[1780064726556,49.63,72552.76,1.1,-0.03035,2e-05,4.3131]
[1780064727495,49.63,72554.91,1.1,-0.0303,2e-05,4.3075]
[1780064727624,49.63,72554.91,1.1,-0.0303,2e-05,4.3075]
[1780064727993,49.63,72558.6,1.1,-0.03022,2e-05,4.29802]
[1780064730817,49.63,72551.06,1.1,-0.03039,2e-05,4.31687]
[1780064731006,49.63,72546.65,1.1,-0.03048,2e-05,4.32793]
[1780064734002,49.61,72541.84,1.1,-0.03054,2e-05,4.33396]
[1780064736447,49.6,72542.54,1.1,-0.03049,2e-05,4.32854]
[1780064741842,49.59,72548.76,1.1,-0.03034,2e-05,4.31025]
[1780064743863,49.59,72565.44,1.1,-0.02997,2e-05,4.26779]
[1780064747314,49.59,72564.55,1.1,-0.02998,2e-05,4.26978]
[1780064747704,49.59,72564.55,1.1,-0.02998,2e-05,4.26978]
[1780064749666,49.59,72575.35,1.1,-0.02975,2e-05,4.24251]
[1780064750231,49.59,72584.39,1.1,-0.02955,2e-05,4.21985]
[1780064750925,49.59,72584.39,1.1,-0.02955,2e-05,4.21985]
[1780064750927,49.59,72594.88,1.1,-0.02933,2e-05,4.1937]
[1780064751000,49.59,72594.88,1.1,-0.02933,2e-05,4.1937]
[1780064751098,49.59,72594.88,1.1,-0.02933,2e-05,4.1937]
[1780064751934,49.59,72591.38,1.1,-0.0294,2e-05,4.20184]
[1780064752151,49.59,72591.38,1.1,-0.0294,2e-05,4.20184]
[1780064752587,49.59,72591.38,1.1,-0.0294,2e-05,4.20184]
[1780064752941,49.59,72591.42,1.1,-0.0294,2e-05,4.20179]
[1780064754774,49.59,72593.81,1.1,-0.02934,2e-05,4.19525]
[1780064754962,49.59,72592.85,1.1,-0.02936,2e-05,4.19706]
[1780064755326,49.59,72592.85,1.1,-0.02936,2e-05,4.19706]
[1780064755462,49.59,72592.85,1.1,-0.02936,2e-05,4.19706]
[1780064755970,49.59,72590.66,1.1,-0.0294,2e-05,4.20257]
[1780064756080,49.59,72590.66,1.1,-0.0294,2e-05,4.20257]
[1780064756607,49.59,72590.66,1.1,-0.0294,2e-05,4.20257]
[1780064756977,49.58,72583.96,1.1,-0.02954,2e-05,4.2187]
[1780064758607,49.58,72575.77,1.1,-0.02972,2e-05,4.23922]
[1780064760179,49.58,72565.97,1.1,-0.02993,2e-05,4.26384]
[1780064761181,49.58,72566.84,1.1,-0.02991,2e-05,4.26158]
[1780064761656,49.58,72566.84,1.1,-0.02991,2e-05,4.26158]
[1780064762051,49.58,72564.61,1.1,-0.02996,2e-05,4.26708]
[1780064763800,49.58,72573.81,1.1,-0.02976,2e-05,4.24391]
[1780064764712,49.58,72571.39,1.1,-0.02981,2e-05,4.24995]
[1780064765378,49.58,72560.53,1.1,-0.03005,2e-05,4.27722]
[1780064766524,49.58,72555.79,1.1,-0.03015,2e-05,4.2892]
[1780064766951,49.58,72555.79,1.1,-0.03015,2e-05,4.2892]
[1780064767992,49.58,72542.81,1.1,-0.03044,2e-05,4.32187]
[1780064768562,49.58,72536.25,1.1,-0.03058,2e-05,4.33858]
[1780064768918,49.58,72536.25,1.1,-0.03058,2e-05,4.33858]
[1780064770852,49.58,72519.91,1.1,-0.03094,2e-05,4.37973]
[1780064770951,49.58,72519.91,1.1,-0.03094,2e-05,4.37973]
[1780064771640,49.58,72514.84,1.1,-0.03105,2e-05,4.39251]
[1780064771710,49.58,72514.84,1.1,-0.03105,2e-05,4.39251]
[1780064771722,49.58,72492.75,1.1,-0.03155,2e-05,4.44935]
[1780064772514,49.58,72492.75,1.1,-0.03155,2e-05,4.44935]
[1780064772863,49.58,72492.75,1.1,-0.03155,2e-05,4.44935]
[1780064772926,49.58,72458.09,1.1,-0.03234,2e-05,4.53917]
[1780064773391,49.58,72458.09,1.1,-0.03234,2e-05,4.53917]
[1780064773501,49.58,72458.09,1.1,-0.03234,2e-05,4.53917]
[1780064774082,49.57,72452.88,1.1,-0.03246,2e-05,4.55198]
[1780064774299,49.57,72452.88,1.1,-0.03246,2e-05,4.55198]
[1780064774951,49.57,72452.88,1.1,-0.03246,2e-05,4.55198]
[1780064775372,49.57,72462.78,1.1,-0.03222,2e-05,4.5247]
[1780064776620,49.57,72469.29,1.1,-0.03206,2e-05,4.5071]
[1780064776873,49.57,72469.29,1.1,-0.03206,2e-05,4.5071]
[1780064779277,49.56,72462.96,1.1,-0.0322,2e-05,4.52276]
[1780064781248,49.56,72443.25,1.1,-0.03265,2e-05,4.57326]
[1780064781347,49.56,72443.25,1.1,-0.03265,2e-05,4.57326]
[1780064781352,49.56,72443.25,1.1,-0.03265,2e-05,4.57326]
[1780064781986,49.56,72420.61,1.1,-0.03318,2e-05,4.63296]
[1780064783303,49.56,72418.06,1.1,-0.03324,2e-05,4.63979]
[1780064783623,49.56,72418.06,1.1,-0.03324,2e-05,4.63979]
[1780064785209,49.55,72434.05,1.1,-0.03284,2e-05,4.59534]
[1780064785823,49.55,72434.05,1.1,-0.03284,2e-05,4.59534]
[1780064787674,49.55,72433.15,1.1,-0.03285,2e-05,4.59646]
[1780064789360,49.54,72418.9,1.1,-0.03318,2e-05,4.63321]
[1780064789765,49.54,72418.9,1.1,-0.03318,2e-05,4.63321]
[1780064791446,49.54,72434.91,1.1,-0.03279,2e-05,4.58981]
[1780064792406,49.54,72434.91,1.1,-0.03279,2e-05,4.58981]
[1780064792016,49.54,72449.39,1.1,-0.03244,2e-05,4.54892]
[1780064793505,49.54,72449.39,1.1,-0.03244,2e-05,4.54892]
[1780064794248,49.54,72449.39,1.1,-0.03244,2e-05,4.54892]
[1780064794577,49.54,72449.39,1.1,-0.03244,2e-05,4.54892]
[1780064794090,49.54,72490.16,1.1,-0.03149,2e-05,4.44149]
[1780064795467,49.54,72490.16,1.1,-0.03149,2e-05,4.44149]
[1780064795548,49.54,72490.16,1.1,-0.03149,2e-05,4.44149]
[1780064795757,49.54,72490.16,1.1,-0.03149,2e-05,4.44149]
[1780064795864,49.54,72495.73,1.1,-0.03136,2e-05,4.42704]
[1780064796220,49.54,72495.73,1.1,-0.03136,2e-05,4.42704]
[1780064796561,49.54,72495.73,1.1,-0.03136,2e-05,4.42704]
[1780064797184,49.54,72487.65,1.1,-0.03154,2e-05,4.44752]
[1780064797580,49.54,72484.82,1.1,-0.03161,2e-05,4.45488]
[1780064797733,49.54,72484.82,1.1,-0.03161,2e-05,4.45488]
[1780064799246,49.54,72481.98,1.1,-0.03167,2e-05,4.46228]
[1780064799493,49.54,72469.78,1.1,-0.03195,2e-05,4.49378]
[1780064799745,49.54,72469.78,1.1,-0.03195,2e-05,4.49378]
[1780064801898,49.53,72471.69,1.1,-0.0319,2e-05,4.4879]
[1780064802770,49.53,72463.44,1.1,-0.03208,2e-05,4.50863]
[1780064802944,49.53,72463.44,1.1,-0.03208,2e-05,4.50863]
[1780064805418,49.53,72472.0,1.1,-0.03188,2e-05,4.48531]
[1780064805992,49.53,72472.0,1.1,-0.03188,2e-05,4.48531]
[1780064808194,49.52,72471.24,1.1,-0.03189,2e-05,4.48644]
[1780064808597,49.52,72466.11,1.1,-0.032,2e-05,4.49899]
[1780064808603,49.52,72448.99,1.1,-0.0324,2e-05,4.54405]
[1780064809820,49.52,72448.99,1.1,-0.0324,2e-05,4.54405]
[1780064815046,49.51,72446.15,1.1,-0.03244,2e-05,4.54902]
[1780064820223,49.5,72454.63,1.1,-0.03222,2e-05,4.524]
[1780064823195,49.5,72453.19,1.1,-0.03224,2e-05,4.52634]
[1780064824362,49.5,72428.61,1.1,-0.03281,2e-05,4.59039]
[1780064829568,49.49,72436.98,1.1,-0.03259,2e-05,4.56525]
[1780064834789,49.48,72439.98,1.1,-0.03249,2e-05,4.55468]
[1780064839917,49.47,72428.75,1.1,-0.03273,2e-05,4.58173]
[1780064842957,49.46,72454.52,1.1,-0.03211,2e-05,4.51134]
[1780064843800,49.46,72454.52,1.1,-0.03211,2e-05,4.51134]
[1780064845006,49.46,72476.54,1.1,-0.03159,2e-05,4.45279]
[1780064848049,49.46,72485.17,1.1,-0.03139,2e-05,4.42966]
[1780064853798,49.45,72491.4,1.1,-0.03122,2e-05,4.40909]
[1780064858833,49.45,72502.44,1.1,-0.03096,2e-05,4.37916]
[1780064861880,49.44,72504.76,1.1,-0.0309,2e-05,4.37274]
[1780064867266,49.44,72511.74,1.1,-0.03073,2e-05,4.35376]
[1780064871472,49.44,72502.31,1.1,-0.03094,2e-05,4.37705]
[1780064877494,49.43,72509.03,1.1,-0.03078,2e-05,4.35848]
[1780064878356,49.43,72509.03,1.1,-0.03078,2e-05,4.35848]
[1780064884023,49.43,72519.83,1.1,-0.03052,2e-05,4.32932]
[1780064888048,49.43,72539.5,1.1,-0.03008,2e-05,4.27878]
[1780064891068,49.43,72524.51,1.1,-0.03041,2e-05,4.31665]
[1780064894902,49.42,72531.34,1.1,-0.03026,2e-05,4.29893]
[1780064895487,49.42,72539.18,1.1,-0.03008,2e-05,4.27893]
[1780064897693,49.42,72547.15,1.1,-0.02991,2e-05,4.25867]
[1780064898960,49.42,72551.06,1.1,-0.02982,2e-05,4.2488]
[1780064899888,49.42,72563.47,1.1,-0.02955,2e-05,4.21759]
[1780064905174,49.42,72566.28,1.1,-0.02949,2e-05,4.21081]
[1780064909512,49.43,72567.44,1.1,-0.02947,2e-05,4.20816]
[1780064913941,49.43,72569.57,1.1,-0.02941,2e-05,4.20067]
[1780064913984,49.43,72569.57,1.1,-0.02941,2e-05,4.20067]
[1780064914241,49.43,72573.9,1.1,-0.02932,2e-05,4.18992]
[1780064915616,49.42,72579.65,1.1,-0.02919,2e-05,4.17503]
[1780064916356,49.42,72579.65,1.1,-0.02919,2e-05,4.17503]
[1780064918979,49.42,72588.45,1.1,-0.02899,2e-05,4.15164]
[1780064919225,49.42,72588.45,1.1,-0.02899,2e-05,4.15164]
[1780064919805,49.42,72599.22,1.1,-0.02876,2e-05,4.12451]
[1780064919871,49.42,72599.22,1.1,-0.02876,2e-05,4.12451]
[1780064920275,49.42,72599.22,1.1,-0.02876,2e-05,4.12451]
[1780064920714,49.42,72600.37,1.1,-0.02873,2e-05,4.12121]
[1780064926351,49.41,72595.2,1.1,-0.02882,2e-05,4.13185]
[1780064927282,49.41,72588.16,1.1,-0.02897,2e-05,4.14884]
[1780064933376,49.4,72600.5,1.1,-0.02867,2e-05,4.1148]
[1780064934336,49.4,72600.5,1.1,-0.02867,2e-05,4.1148]
[1780064935252,49.39,72600.42,1.1,-0.02867,2e-05,4.11458]
[1780064936621,49.39,72599.97,1.1,-0.02868,2e-05,4.11485]
[1780064941468,49.39,72603.83,1.1,-0.02858,2e-05,4.10364]
[1780064941654,49.38,72604.56,1.1,-0.02856,2e-05,4.10144]
[1780064941815,49.38,72604.56,1.1,-0.02856,2e-05,4.10144]
[1780064943098,49.38,72600.11,1.1,-0.02865,2e-05,4.11199]
[1780064948482,49.37,72599.24,1.1,-0.02865,2e-05,4.11164]
[1780064950700,49.37,72598.65,1.1,-0.02866,2e-05,4.11268]
[1780064950875,49.37,72598.65,1.1,-0.02866,2e-05,4.11268]
[1780064951307,49.37,72598.65,1.1,-0.02866,2e-05,4.11268]
[1780064951539,49.37,72597.13,1.1,-0.02869,2e-05,4.11601]
[1780064954606,49.37,72582.25,1.1,-0.02899,2e-05,4.15144]
[1780064954901,49.37,72582.25,1.1,-0.02899,2e-05,4.15144]
[1780064956541,49.36,72600.6,1.1,-0.02859,2e-05,4.10471]
[1780064957699,49.36,72600.6,1.1,-0.02859,2e-05,4.10471]
[1780064958184,49.36,72600.6,1.1,-0.02859,2e-05,4.10471]
[1780064958298,49.36,72600.6,1.1,-0.02859,2e-05,4.10471]
[1780064959207,49.36,72609.49,1.1,-0.0284,2e-05,4.0821]
[1780064965117,49.35,72622.49,1.1,-0.02811,2e-05,4.0487]
[1780064969118,49.35,72611.68,1.1,-0.02833,2e-05,4.0738]
[1780064969948,49.35,72614.65,1.1,-0.02826,2e-05,4.06619]
[1780064973225,49.35,72623.02,1.1,-0.02806,2e-05,4.04244]
[1780064975251,49.34,72635.62,1.1,-0.0278,2e-05,4.01126]
[1780064975492,49.34,72635.62,1.1,-0.0278,2e-05,4.01126]
[1780064980813,49.34,72632.47,1.1,-0.02785,2e-05,4.01768]
[1780064982054,49.34,72632.47,1.1,-0.02785,2e-05,4.01768]
[1780064987765,49.33,72626.11,1.1,-0.02797,2e-05,4.03118]
[1780064992800,49.33,72629.58,1.1,-0.02789,2e-05,4.02141]
[1780064997835,49.32,72621.66,1.1,-0.02804,2e-05,4.03935]
[1780065001440,49.32,72617.06,1.1,-0.02813,2e-05,4.05]
[1780065002415,49.32,72617.8,1.1,-0.02811,2e-05,4.0479]
[1780065003273,49.32,72624.2,1.1,-0.02798,2e-05,4.03202]
[1780065003308,49.32,72624.2,1.1,-0.02798,2e-05,4.03202]
[1780065003368,49.32,72648.24,1.1,-0.02748,2e-05,3.97359]
[1780065003787,49.32,72648.24,1.1,-0.02748,2e-05,3.97359]
[1780065006770,49.32,72646.78,1.1,-0.02751,2e-05,3.97664]
[1780065007271,49.32,72646.78,1.1,-0.02751,2e-05,3.97664]
[1780065008361,49.32,72650.84,1.1,-0.02742,2e-05,3.9667]
[1780065009277,49.32,72655.41,1.1,-0.02733,2e-05,3.95558]
[1780065012248,49.31,72646.78,1.1,-0.0275,2e-05,3.9759]
[1780065012421,49.31,72646.78,1.1,-0.0275,2e-05,3.9759]
[1780065013589,49.31,72637.97,1.1,-0.02768,2e-05,3.99684]
[1780065018377,49.31,72627.35,1.1,-0.02789,2e-05,4.02166]
[1780065018523,49.31,72627.35,1.1,-0.02789,2e-05,4.02166]
[1780065019998,49.31,72649.19,1.1,-0.02743,2e-05,3.96823]
[1780065025036,49.31,72646.36,1.1,-0.02749,2e-05,3.97431]
[1780065030071,49.3,72657.39,1.1,-0.02726,2e-05,3.94711]
[1780065035108,49.3,72653.32,1.1,-0.02732,2e-05,3.95395]
[1780065039263,49.3,72635.14,1.1,-0.02769,2e-05,3.99715]
[1780065045180,49.29,72648.15,1.1,-0.02741,2e-05,3.96466]
[1780065050215,49.29,72645.64,1.1,-0.02745,2e-05,3.96989]
[1780065055250,49.29,72644.15,1.1,-0.02748,2e-05,3.97266]
[1780065060285,49.29,72642.58,1.1,-0.0275,2e-05,3.97557]
[1780065061908,49.29,72638.6,1.1,-0.02758,2e-05,3.98499]
[1780065062903,49.28,72632.67,1.1,-0.0277,2e-05,3.99912]
[1780065068343,49.28,72629.92,1.1,-0.02775,2e-05,4.00443]
[1780065072421,49.28,72624.34,1.1,-0.02786,2e-05,4.01728]
[1780065073394,49.28,72624.89,1.1,-0.02784,2e-05,4.0157]
[1780065074609,49.28,72624.72,1.1,-0.02785,2e-05,4.01587]
[1780065077561,49.27,72613.37,1.1,-0.02808,2e-05,4.04276]
[1780065077707,49.27,72605.13,1.1,-0.02824,2e-05,4.06262]
[1780065080618,49.27,72598.06,1.1,-0.02839,2e-05,4.07931]
[1780065080806,49.27,72592.19,1.1,-0.02851,2e-05,4.0934]
[1780065080860,49.27,72592.19,1.1,-0.02851,2e-05,4.0934]
[1780065081086,49.27,72592.19,1.1,-0.02851,2e-05,4.0934]
[1780065081961,49.27,72579.69,1.1,-0.02877,2e-05,4.1239]
[1780065083536,49.27,72571.01,1.1,-0.02895,2e-05,4.14502]
[1780065083840,49.27,72569.36,1.1,-0.02898,2e-05,4.14866]
[1780065086471,49.26,72549.05,1.1,-0.02941,2e-05,4.19797]
[1780065086866,49.26,72549.05,1.1,-0.02941,2e-05,4.19797]
[1780065086955,49.26,72549.05,1.1,-0.02941,2e-05,4.19797]
[1780065086958,49.26,72549.05,1.1,-0.02941,2e-05,4.19797]
[1780065088253,49.26,72545.54,1.1,-0.02948,2e-05,4.20624]
[1780065088574,49.26,72545.54,1.1,-0.02948,2e-05,4.20624]
[1780065088485,49.26,72545.34,1.1,-0.02948,2e-05,4.20618]
[1780065088718,49.26,72545.34,1.1,-0.02948,2e-05,4.20618]
[1780065089035,49.26,72545.34,1.1,-0.02948,2e-05,4.20618]
[1780065089121,49.26,72545.34,1.1,-0.02948,2e-05,4.20618]
[1780065089492,49.25,72554.44,1.1,-0.02928,2e-05,4.18279]
[1780065090371,49.25,72554.44,1.1,-0.02928,2e-05,4.18279]
[1780065092231,49.25,72548.83,1.1,-0.02937,2e-05,4.19341]
[1780065092297,49.25,72548.83,1.1,-0.02937,2e-05,4.19341]
[1780065093036,49.25,72553.55,1.1,-0.02927,2e-05,4.18104]
[1780065093255,49.25,72553.55,1.1,-0.02927,2e-05,4.18104]
[1780065094492,49.25,72560.62,1.1,-0.02911,2e-05,4.16286]
[1780065099562,49.24,72560.53,1.1,-0.02909,2e-05,4.1602]
[1780065104482,49.23,72569.28,1.1,-0.02889,2e-05,4.13655]
[1780065105661,49.23,72583.99,1.1,-0.02857,2e-05,4.09932]
[1780065111663,49.22,72575.53,1.1,-0.02873,2e-05,4.11801]
[1780065116699,49.21,72585.08,1.1,-0.02851,2e-05,4.09232]
[1780065121737,49.21,72585.92,1.1,-0.02847,2e-05,4.08841]
[1780065126277,49.2,72579.79,1.1,-0.02859,2e-05,4.10246]
[1780065129051,49.2,72587.86,1.1,-0.02841,2e-05,4.08144]
[1780065129126,49.2,72587.86,1.1,-0.02841,2e-05,4.08144]
[1780065129567,49.2,72587.86,1.1,-0.02841,2e-05,4.08144]
[1780065131444,49.2,72608.31,1.1,-0.02798,2e-05,4.03035]
[1780065133028,49.2,72612.34,1.1,-0.02789,2e-05,4.02028]
[1780065133570,49.2,72612.34,1.1,-0.02789,2e-05,4.02028]
[1780065135921,49.19,72610.6,1.1,-0.02792,2e-05,4.0238]
[1780065136584,49.19,72610.6,1.1,-0.02792,2e-05,4.0238]
[1780065139026,49.19,72621.74,1.1,-0.02769,2e-05,3.99602]
[1780065139601,49.19,72621.74,1.1,-0.02769,2e-05,3.99602]
[1780065142526,49.19,72625.84,1.1,-0.0276,2e-05,3.98537]
[1780065142967,49.19,72625.25,1.1,-0.02761,2e-05,3.98662]
[1780065145370,49.19,72638.41,1.1,-0.02734,2e-05,3.95469]
[1780065145407,49.19,72638.41,1.1,-0.02734,2e-05,3.95469]
[1780065145980,49.19,72639.34,1.1,-0.02731,2e-05,3.95219]
[1780065148658,49.19,72642.8,1.1,-0.02724,2e-05,3.94365]
[1780065150722,49.19,72648.87,1.1,-0.02712,2e-05,3.92891]
[1780065151017,49.19,72648.87,1.1,-0.02712,2e-05,3.92891]
[1780065151277,49.19,72648.87,1.1,-0.02712,2e-05,3.92891]
[1780065151560,49.19,72648.87,1.1,-0.02712,2e-05,3.92891]
[1780065152011,49.18,72652.11,1.1,-0.02704,2e-05,3.91869]
[1780065152016,49.18,72652.11,1.1,-0.02704,2e-05,3.91869]
[1780065154640,49.18,72650.09,1.1,-0.02708,2e-05,3.92342]
[1780065155023,49.18,72648.53,1.1,-0.02711,2e-05,3.92709]
[1780065156242,49.18,72649.37,1.1,-0.02709,2e-05,3.92501]
[1780065157341,49.18,72648.74,1.1,-0.0271,2e-05,3.92644]
[1780065158531,49.18,72650.45,1.1,-0.02707,2e-05,3.92228]
[1780065159047,49.18,72651.12,1.1,-0.02705,2e-05,3.92061]
[1780065160461,49.18,72643.0,1.1,-0.02722,2e-05,3.94]
[1780065161051,49.18,72631.19,1.1,-0.02746,2e-05,3.96831]
[1780065165821,49.18,72641.78,1.1,-0.02724,2e-05,3.94225]
[1780065166075,49.18,72641.78,1.1,-0.02724,2e-05,3.94225]
[1780065169626,49.18,72628.21,1.1,-0.02751,2e-05,3.97457]
[1780065170097,49.18,72620.57,1.1,-0.02767,2e-05,3.99305]
[1780065173007,49.18,72611.45,1.1,-0.02785,2e-05,4.01466]
[1780065173108,49.18,72611.45,1.1,-0.02785,2e-05,4.01466]
[1780065174140,49.18,72617.58,1.1,-0.02772,2e-05,3.99977]
[1780065174913,49.18,72622.98,1.1,-0.02761,2e-05,3.98646]
[1780065175127,49.18,72622.98,1.1,-0.02761,2e-05,3.98646]
[1780065175275,49.18,72622.98,1.1,-0.02761,2e-05,3.98646]
[1780065181216,49.17,72621.86,1.1,-0.02762,2e-05,3.98788]
[1780065186250,49.17,72626.04,1.1,-0.02753,2e-05,3.97697]
[1780065191286,49.17,72621.38,1.1,-0.02762,2e-05,3.98749]
[1780065196321,49.16,72618.02,1.1,-0.02768,2e-05,3.99481]
[1780065199281,49.16,72618.78,1.1,-0.02766,2e-05,3.99264]
[1780065204353,49.16,72622.29,1.1,-0.02759,2e-05,3.98335]
[1780065205626,49.16,72626.64,1.1,-0.02749,2e-05,3.97269]
[1780065205759,49.16,72626.64,1.1,-0.02749,2e-05,3.97269]
[1780065206747,49.16,72637.6,1.1,-0.02727,2e-05,3.94616]
[1780065206916,49.16,72649.7,1.1,-0.02702,2e-05,3.91708]
[1780065206969,49.16,72649.7,1.1,-0.02702,2e-05,3.91708]
[1780065207689,49.16,72649.7,1.1,-0.02702,2e-05,3.91708]
[1780065215968,49.16,72660.68,1.1,-0.02679,2e-05,3.88888]
[1780065217789,49.16,72666.21,1.1,-0.02668,2e-05,3.87632]
[1780065220635,49.17,72665.47,1.1,-0.02671,2e-05,3.87885]
[1780065225151,49.17,72672.67,1.1,-0.02657,2e-05,3.86316]
[1780065226795,49.17,72685.66,1.1,-0.02632,2e-05,3.83268]
[1780065231768,49.17,72687.8,1.1,-0.02628,2e-05,3.82809]
[1780065231870,49.17,72690.78,1.1,-0.02622,2e-05,3.82121]
[1780065234997,49.18,72679.89,1.1,-0.02646,2e-05,3.84955]
[1780065235494,49.18,72679.89,1.1,-0.02646,2e-05,3.84955]
[1780065236059,49.18,72671.58,1.1,-0.02662,2e-05,3.86927]
[1780065236333,49.18,72671.58,1.1,-0.02662,2e-05,3.86927]
[1780065237992,49.18,72669.87,1.1,-0.02666,2e-05,3.8734]
[1780065243678,49.18,72672.5,1.1,-0.02661,2e-05,3.86738]
[1780065246699,49.18,72686.37,1.1,-0.02633,2e-05,3.83487]
[1780065250727,49.19,72701.08,1.1,-0.02605,2e-05,3.80085]
[1780065255762,49.19,72704.93,1.1,-0.02599,2e-05,3.79402]
[1780065256061,49.19,72704.93,1.1,-0.02599,2e-05,3.79402]
[1780065257078,49.19,72709.96,1.1,-0.02589,2e-05,3.78247]
[1780065258411,49.19,72714.39,1.1,-0.02581,2e-05,3.77236]
[1780065258568,49.19,72714.39,1.1,-0.02581,2e-05,3.77236]
[1780065259043,49.2,72727.01,1.1,-0.02557,2e-05,3.74333]
[1780065259794,49.2,72745.4,1.1,-0.02522,2e-05,3.70125]
[1780065260422,49.2,72745.4,1.1,-0.02522,2e-05,3.70125]
[1780065260541,49.2,72745.4,1.1,-0.02522,2e-05,3.70125]
[1780065260810,49.2,72763.5,1.1,-0.02488,2e-05,3.66023]
[1780065261368,49.2,72763.5,1.1,-0.02488,2e-05,3.66023]
[1780065261564,49.2,72763.5,1.1,-0.02488,2e-05,3.66023]
[1780065262158,49.2,72759.9,1.1,-0.02495,2e-05,3.66874]
[1780065262242,49.2,72759.9,1.1,-0.02495,2e-05,3.66874]
[1780065263179,49.2,72766.05,1.1,-0.02483,2e-05,3.65517]
[1780065263475,49.2,72766.05,1.1,-0.02483,2e-05,3.65517]
[1780065263602,49.2,72766.05,1.1,-0.02483,2e-05,3.65517]
[1780065264174,49.2,72766.05,1.1,-0.02484,2e-05,3.65555]
[1780065264695,49.2,72766.05,1.1,-0.02484,2e-05,3.65555]
[1780065265639,49.21,72763.77,1.1,-0.02491,2e-05,3.66472]
[1780065266184,49.23,72762.18,1.1,-0.02497,2e-05,3.67217]
[1780065268262,49.25,72756.89,1.1,-0.02513,2e-05,3.69142]
[1780065270713,49.26,72753.87,1.1,-0.02519,2e-05,3.69866]
[1780065270761,49.26,72753.87,1.1,-0.02519,2e-05,3.69866]
[1780065271183,49.27,72757.81,1.1,-0.02515,2e-05,3.69315]
[1780065274692,49.29,72756.75,1.1,-0.0252,2e-05,3.6998]
[1780065275917,49.32,72739.67,1.1,-0.02561,2e-05,3.74813]
[1780065277670,49.32,72739.67,1.1,-0.02561,2e-05,3.74813]
[1780065277972,49.33,72738.36,1.1,-0.02565,2e-05,3.75387]
[1780065278806,49.33,72738.36,1.1,-0.02565,2e-05,3.75387]
[1780065278940,49.33,72738.96,1.1,-0.02564,2e-05,3.7527]
[1780065279978,49.33,72741.13,1.1,-0.0256,2e-05,3.7477]
[1780065281003,49.34,72748.14,1.1,-0.02547,2e-05,3.73202]
[1780065281249,49.34,72748.14,1.1,-0.02547,2e-05,3.73202]
[1780065281590,49.34,72748.14,1.1,-0.02547,2e-05,3.73202]
[1780065281956,49.34,72749.77,1.1,-0.02544,2e-05,3.72853]
[1780065284017,49.35,72761.4,1.1,-0.02524,2e-05,3.70452]
[1780065284968,49.36,72759.81,1.1,-0.0253,2e-05,3.71146]
[1780065285167,49.36,72759.81,1.1,-0.0253,2e-05,3.71146]
[1780065285235,49.36,72759.81,1.1,-0.0253,2e-05,3.71146]
[1780065286142,49.37,72754.04,1.1,-0.02543,2e-05,3.72756]
[1780065287235,49.37,72754.27,1.1,-0.02543,2e-05,3.7273]
[1780065287537,49.37,72754.27,1.1,-0.02543,2e-05,3.7273]
[1780065288185,49.37,72756.42,1.1,-0.02539,2e-05,3.72263]
[1780065290255,49.38,72747.51,1.1,-0.02558,2e-05,3.74577]
[1780065290620,49.38,72747.51,1.1,-0.02558,2e-05,3.74577]
[1780065290715,49.38,72747.51,1.1,-0.02558,2e-05,3.74577]
[1780065291200,49.38,72737.37,1.1,-0.02578,2e-05,3.76963]
[1780065291881,49.38,72731.4,1.1,-0.0259,2e-05,3.78364]
[1780065293961,49.38,72719.34,1.1,-0.02614,2e-05,3.81198]
[1780065294212,49.38,72719.34,1.1,-0.02614,2e-05,3.81198]
[1780065297275,49.38,72718.95,1.1,-0.02615,2e-05,3.81322]
[1780065301710,49.39,72729.88,1.1,-0.02594,2e-05,3.78832]
[1780065303481,49.39,72732.08,1.1,-0.0259,2e-05,3.78355]
[1780065304890,49.39,72734.44,1.1,-0.02585,2e-05,3.77842]
[1780065305929,49.39,72732.74,1.1,-0.02589,2e-05,3.78253]
[1780065310183,49.39,72750.88,1.1,-0.02555,2e-05,3.74161]
[1780065315218,49.4,72755.79,1.1,-0.02546,2e-05,3.73158]
[1780065320253,49.41,72773.12,1.1,-0.02517,2e-05,3.69583]
[1780065321902,49.41,72775.46,1.1,-0.02512,2e-05,3.69082]
[1780065324473,49.41,72768.68,1.1,-0.02526,2e-05,3.7069]
[1780065325478,49.41,72766.06,1.1,-0.02531,2e-05,3.71317]
[1780065327073,49.42,72757.28,1.1,-0.0255,2e-05,3.73625]
[1780065327680,49.42,72757.28,1.1,-0.0255,2e-05,3.73625]
[1780065330689,49.43,72741.1,1.1,-0.02582,2e-05,3.77414]
[1780065336368,49.43,72755.44,1.1,-0.02554,2e-05,3.74024]
[1780065337298,49.43,72755.44,1.1,-0.02554,2e-05,3.74024]
[1780065338111,49.43,72760.42,1.1,-0.02544,2e-05,3.72904]
[1780065343418,49.44,72751.19,1.1,-0.02563,2e-05,3.7517]
[1780065348453,49.44,72750.16,1.1,-0.02566,2e-05,3.7551]
[1780065352671,49.44,72740.91,1.1,-0.02584,2e-05,3.77702]
[1780065355912,49.45,72736.77,1.1,-0.02593,2e-05,3.78707]
[1780065357192,49.45,72743.43,1.1,-0.0258,2e-05,3.77198]
[1780065362143,49.45,72736.77,1.1,-0.02594,2e-05,3.78793]
[1780065363028,49.45,72727.52,1.1,-0.02612,2e-05,3.80959]
[1780065362855,49.45,72712.13,1.1,-0.02642,2e-05,3.84554]
[1780065367872,49.45,72708.18,1.1,-0.0265,2e-05,3.85519]
[1780065370629,49.45,72709.49,1.1,-0.02647,2e-05,3.85217]
[1780065371423,49.45,72705.09,1.1,-0.02656,2e-05,3.86255]
[1780065373936,49.45,72702.28,1.1,-0.02662,2e-05,3.8692]
[1780065373927,49.45,72687.76,1.1,-0.02691,2e-05,3.9035]
[1780065375079,49.45,72687.64,1.1,-0.02691,2e-05,3.90374]
[1780065375134,49.45,72687.64,1.1,-0.02691,2e-05,3.90374]
[1780065378961,49.45,72703.34,1.1,-0.0266,2e-05,3.86652]
[1780065383996,49.45,72704.84,1.1,-0.02657,2e-05,3.86312]
[1780065389031,49.45,72709.92,1.1,-0.02647,2e-05,3.85142]
[1780065392174,49.45,72690.4,1.1,-0.02684,2e-05,3.89521]
[1780065398094,49.45,72688.85,1.1,-0.02687,2e-05,3.89869]
[1780065402124,49.45,72706.15,1.1,-0.02653,2e-05,3.85775]
[1780065404273,49.45,72710.55,1.1,-0.02644,2e-05,3.8474]
[1780065408166,49.45,72687.13,1.1,-0.02691,2e-05,3.90278]
[1780065413201,49.45,72693.55,1.1,-0.02678,2e-05,3.8874]
[1780065418236,49.45,72695.18,1.1,-0.02674,2e-05,3.88349]
[1780065423283,49.45,72699.37,1.1,-0.02666,2e-05,3.87355]
[1780065428318,49.45,72699.9,1.1,-0.02665,2e-05,3.87228]
[1780065431695,49.45,72698.6,1.1,-0.02667,2e-05,3.87534]
[1780065437381,49.45,72700.09,1.1,-0.02664,2e-05,3.87176]
[1780065442416,49.45,72708.91,1.1,-0.02647,2e-05,3.85118]
[1780065445901,49.45,72708.71,1.1,-0.02648,2e-05,3.85173]
[1780065446339,49.45,72707.87,1.1,-0.02649,2e-05,3.85374]
[1780065446412,49.45,72707.87,1.1,-0.02649,2e-05,3.85374]
[1780065447012,49.45,72707.87,1.1,-0.02649,2e-05,3.85374]
[1780065447321,49.45,72704.42,1.1,-0.02656,2e-05,3.86188]
[1780065451257,49.45,72695.89,1.1,-0.02673,2e-05,3.88198]
[1780065452447,49.45,72698.17,1.1,-0.02667,2e-05,3.87429]
[1780065453214,49.45,72699.77,1.1,-0.02664,2e-05,3.87052]
[1780065458528,49.45,72708.4,1.1,-0.02647,2e-05,3.85038]
[1780065462869,49.45,72705.15,1.1,-0.02653,2e-05,3.85811]
[1780065468598,49.45,72695.8,1.1,-0.02672,2e-05,3.88021]
[1780065472628,49.45,72681.19,1.1,-0.02701,2e-05,3.91476]
[1780065473301,49.45,72681.19,1.1,-0.02701,2e-05,3.91476]
[1780065475255,49.45,72671.5,1.1,-0.02721,2e-05,3.93767]
[1780065476836,49.45,72664.11,1.1,-0.02735,2e-05,3.95522]
[1780065476918,49.45,72647.59,1.1,-0.02769,2e-05,3.99477]
[1780065478730,49.45,72636.72,1.1,-0.02791,2e-05,4.02084]
[1780065479357,49.45,72632.13,1.1,-0.028,2e-05,4.03172]
[1780065479676,49.45,72632.13,1.1,-0.028,2e-05,4.03172]
[1780065479818,49.45,72632.13,1.1,-0.028,2e-05,4.03172]
[1780065479884,49.45,72613.53,1.1,-0.02839,2e-05,4.0768]
[1780065480436,49.45,72613.53,1.1,-0.02839,2e-05,4.0768]
[1780065481093,49.45,72613.53,1.1,-0.02839,2e-05,4.0768]
[1780065482122,49.44,72604.89,1.1,-0.02856,2e-05,4.09708]
[1780065484197,49.44,72612.91,1.1,-0.02839,2e-05,4.07665]
[1780065484249,49.44,72612.91,1.1,-0.02839,2e-05,4.07665]
[1780065486575,49.44,72618.31,1.1,-0.02827,2e-05,4.06276]
[1780065491138,49.43,72616.87,1.1,-0.02829,2e-05,4.06465]
[1780065496374,49.43,72620.59,1.1,-0.02819,2e-05,4.05386]
[1780065496385,49.43,72620.59,1.1,-0.02819,2e-05,4.05386]
[1780065497417,49.43,72627.25,1.1,-0.02805,2e-05,4.03733]
[1780065502845,49.42,72628.24,1.1,-0.02802,2e-05,4.03324]
[1780065504859,49.42,72657.51,1.1,-0.02741,2e-05,3.9621]
[1780065506555,49.42,72662.11,1.1,-0.02732,2e-05,3.95094]
[1780065511912,49.42,72662.69,1.1,-0.02729,2e-05,3.9466]
[1780065513930,49.42,72648.35,1.1,-0.02758,2e-05,3.98074]
[1780065518621,49.41,72647.77,1.1,-0.02758,2e-05,3.98142]
[1780065524001,49.41,72647.29,1.1,-0.02758,2e-05,3.98156]
[1780065529036,49.41,72647.79,1.1,-0.02757,2e-05,3.97955]
[1780065530649,49.41,72648.15,1.1,-0.02756,2e-05,3.97852]
[1780065536086,49.4,72648.9,1.1,-0.02754,2e-05,3.97582]
[1780065540701,49.4,72643.2,1.1,-0.02765,2e-05,3.98892]
[1780065540727,49.4,72643.2,1.1,-0.02765,2e-05,3.98892]
[1780065541943,49.4,72633.78,1.1,-0.02784,2e-05,4.01151]
[1780065543577,49.4,72618.32,1.1,-0.02816,2e-05,4.0486]
[1780065544303,49.4,72609.24,1.1,-0.02834,2e-05,4.07051]
[1780065547572,49.4,72606.09,1.1,-0.0284,2e-05,4.07725]
[1780065553207,49.39,72603.28,1.1,-0.02844,2e-05,4.0821]
[1780065558242,49.38,72611.17,1.1,-0.02827,2e-05,4.06122]
[1780065561131,49.38,72606.66,1.1,-0.02836,2e-05,4.07195]
[1780065566298,49.37,72611.27,1.1,-0.02824,2e-05,4.05853]
[1780065571315,49.37,72606.35,1.1,-0.02834,2e-05,4.0694]
[1780065572354,49.37,72605.16,1.1,-0.02834,2e-05,4.06966]
[1780065573048,49.37,72605.16,1.1,-0.02834,2e-05,4.06966]
[1780065574441,49.37,72598.22,1.1,-0.02848,2e-05,4.08606]
[1780065580396,49.36,72595.53,1.1,-0.02852,2e-05,4.09025]
[1780065585431,49.35,72600.78,1.1,-0.02839,2e-05,4.07564]
[1780065590466,49.35,72591.92,1.1,-0.02857,2e-05,4.09576]
[1780065591268,49.35,72591.92,1.1,-0.02857,2e-05,4.09576]
[1780065596508,49.34,72590.87,1.1,-0.02857,2e-05,4.09587]
[1780065601543,49.29,72584.42,1.1,-0.02859,2e-05,4.09752]
[1780065606580,49.27,72587.77,1.1,-0.02847,2e-05,4.08438]
[1780065611220,49.27,72583.17,1.1,-0.02856,2e-05,4.09469]
[1780065612409,49.27,72596.84,1.1,-0.02827,2e-05,4.06045]
[1780065614984,49.27,72603.01,1.1,-0.02814,2e-05,4.04478]
[1780065620643,49.26,72604.52,1.1,-0.02809,2e-05,4.03955]
[1780065621697,49.26,72605.17,1.1,-0.02808,2e-05,4.03771]
[1780065627731,49.25,72605.71,1.1,-0.02805,2e-05,4.03461]
[1780065629670,49.25,72612.79,1.1,-0.0279,2e-05,4.01712]
[1780065634789,49.25,72633.59,1.1,-0.02745,2e-05,3.96343]
[1780065637681,49.25,72644.09,1.1,-0.02723,2e-05,3.93796]
[1780065640996,49.25,72649.98,1.1,-0.02711,2e-05,3.92364]
[1780065641092,49.25,72636.09,1.1,-0.02739,2e-05,3.95689]
[1780065641408,49.25,72636.09,1.1,-0.02739,2e-05,3.95689]
[1780065646877,49.25,72617.62,1.1,-0.02777,2e-05,4.0007]
[1780065651912,49.24,72617.33,1.1,-0.02776,2e-05,4.00041]
[1780065653213,49.24,72617.33,1.1,-0.02776,2e-05,4.00041]
[1780065658982,49.24,72618.09,1.1,-0.02774,2e-05,3.99739]
[1780065663242,49.24,72612.36,1.1,-0.02785,2e-05,4.01072]
[1780065665801,49.23,72588.27,1.1,-0.02835,2e-05,4.0688]
[1780065666917,49.23,72585.91,1.1,-0.02839,2e-05,4.07428]
[1780065672090,49.23,72582.12,1.1,-0.02846,2e-05,4.08167]
[1780065677125,49.22,72579.94,1.1,-0.02849,2e-05,4.08537]
[1780065680281,49.22,72584.77,1.1,-0.02838,2e-05,4.07282]
[1780065686188,49.21,72591.69,1.1,-0.02822,2e-05,4.05368]
[1780065691223,49.21,72591.71,1.1,-0.02819,2e-05,4.04988]
[1780065696258,49.2,72591.89,1.1,-0.02818,2e-05,4.04811]
[1780065699024,49.2,72592.99,1.1,-0.02815,2e-05,4.04489]
[1780065699103,49.2,72592.99,1.1,-0.02815,2e-05,4.04489]
[1780065701832,49.2,72614.63,1.1,-0.02769,2e-05,3.99115]
[1780065702412,49.19,72623.49,1.1,-0.02751,2e-05,3.96937]
[1780065703014,49.19,72623.49,1.1,-0.02751,2e-05,3.96937]
[1780065703311,49.19,72629.58,1.1,-0.02738,2e-05,3.95391]
[1780065706107,49.19,72628.87,1.1,-0.02738,2e-05,3.95411]
[1780065711367,49.17,72625.99,1.1,-0.02741,2e-05,3.95735]
[1780065713381,49.17,72646.36,1.1,-0.02698,2e-05,3.90738]
[1780065718241,49.17,72646.96,1.1,-0.02696,2e-05,3.90448]
[1780065719059,49.13,72643.34,1.1,-0.02695,2e-05,3.9034]
[1780065723456,49.04,72619.23,1.1,-0.02722,2e-05,3.93504]
[1780065728165,48.99,72609.11,1.1,-0.0273,2e-05,3.94322]
[1780065734009,48.94,72610.31,1.1,-0.02716,2e-05,3.92752]
[1780065739566,48.83,72603.58,1.1,-0.02702,2e-05,3.90998]
[1780065744603,48.82,72589.21,1.1,-0.0273,2e-05,3.94225]
[1780065749638,48.81,72587.96,1.1,-0.0273,2e-05,3.94263]
[1780065754673,48.77,72578.59,1.1,-0.02738,2e-05,3.95066]
[1780065759707,48.72,72589.22,1.1,-0.02706,2e-05,3.91287]
[1780065764743,48.72,72590.27,1.1,-0.02702,2e-05,3.908]
[1780065769341,48.71,72590.13,1.1,-0.027,2e-05,3.90653]
[1780065774813,48.7,72588.38,1.1,-0.02701,2e-05,3.90764]
[1780065775719,48.7,72588.38,1.1,-0.02701,2e-05,3.90764]
[1780065778286,48.7,72578.81,1.1,-0.0272,2e-05,3.92988]
[1780065783137,48.66,72568.66,1.1,-0.02731,2e-05,3.94269]
[1780065784279,48.62,72547.17,1.1,-0.02768,2e-05,3.9851]
[1780065785257,48.62,72524.13,1.1,-0.02816,2e-05,4.04132]
[1780065786365,48.62,72524.13,1.1,-0.02816,2e-05,4.04132]
[1780065786541,48.62,72513.27,1.1,-0.02838,2e-05,4.06762]
[1780065787162,48.62,72518.92,1.1,-0.02826,2e-05,4.05332]
[1780065787736,48.62,72518.92,1.1,-0.02826,2e-05,4.05332]
[1780065788086,48.62,72518.92,1.1,-0.02826,2e-05,4.05332]
[1780065793633,48.58,72515.78,1.1,-0.02823,2e-05,4.05002]
[1780065795028,48.57,72513.11,1.1,-0.02827,2e-05,4.05461]
[1780065800240,48.55,72520.48,1.1,-0.02805,2e-05,4.0289]
[1780065800610,48.55,72517.5,1.1,-0.02812,2e-05,4.03612]
[1780065806044,48.54,72514.22,1.1,-0.02818,2e-05,4.04315]
[1780065811257,48.53,72527.2,1.1,-0.02787,2e-05,4.00721]
[1780065812164,48.53,72526.8,1.1,-0.02785,2e-05,4.00458]
[1780065816261,48.52,72523.88,1.1,-0.0279,2e-05,4.01011]
[1780065816867,48.52,72510.54,1.1,-0.02817,2e-05,4.04181]
[1780065817869,48.51,72500.68,1.1,-0.02838,2e-05,4.06617]
[1780065818606,48.51,72499.15,1.1,-0.02841,2e-05,4.06976]
[1780065819140,48.51,72501.6,1.1,-0.02835,2e-05,4.06293]
[1780065824176,48.42,72495.89,1.1,-0.02824,2e-05,4.04926]
[1780065826215,48.4,72494.19,1.1,-0.02822,2e-05,4.04682]
[1780065826311,48.37,72490.96,1.1,-0.02823,2e-05,4.04827]
[1780065828329,48.37,72490.57,1.1,-0.02824,2e-05,4.04905]
[1780065828384,48.37,72489.3,1.1,-0.02827,2e-05,4.05204]
[1780065831981,48.32,72478.43,1.1,-0.02838,2e-05,4.06479]
[1780065837268,48.27,72473.35,1.1,-0.02835,2e-05,4.06108]
[1780065842453,48.26,72476.93,1.1,-0.02825,2e-05,4.04949]
[1780065847796,48.17,72482.48,1.1,-0.02791,2e-05,4.00919]
[1780065848544,48.17,72475.45,1.1,-0.02806,2e-05,4.02614]
[1780065851591,48.16,72490.62,1.1,-0.02772,2e-05,3.98664]
[1780065851841,48.16,72490.62,1.1,-0.02772,2e-05,3.98664]
[1780065852124,48.16,72490.62,1.1,-0.02772,2e-05,3.98664]
[1780065852457,48.16,72490.62,1.1,-0.02772,2e-05,3.98664]
[1780065852398,48.14,72507.57,1.1,-0.02732,2e-05,3.93947]
[1780065853404,48.14,72516.1,1.1,-0.02714,2e-05,3.91809]
[1780065854474,48.14,72516.1,1.1,-0.02714,2e-05,3.91809]
[1780065856042,48.14,72510.73,1.1,-0.02724,2e-05,3.93041]
[1780065858175,48.14,72498.04,1.1,-0.0275,2e-05,3.96074]
[1780065858438,48.14,72500.29,1.1,-0.02745,2e-05,3.95469]
[1780065859996,48.14,72502.31,1.1,-0.02741,2e-05,3.94971]
[1780065860175,48.14,72502.31,1.1,-0.02741,2e-05,3.94971]
[1780065860352,48.14,72502.31,1.1,-0.02741,2e-05,3.94971]
[1780065860456,48.14,72537.67,1.1,-0.02667,2e-05,3.86331]
[1780065860988,48.14,72537.67,1.1,-0.02667,2e-05,3.86331]
[1780065861466,48.14,72556.81,1.1,-0.02628,2e-05,3.81716]
[1780065861587,48.14,72556.81,1.1,-0.02628,2e-05,3.81716]
[1780065861903,48.14,72556.81,1.1,-0.02628,2e-05,3.81716]
[1780065862364,48.14,72556.81,1.1,-0.02628,2e-05,3.81716]
[1780065863340,48.14,72559.5,1.1,-0.02623,2e-05,3.81076]
[1780065863701,48.14,72556.74,1.1,-0.02629,2e-05,3.81762]
[1780065865192,48.14,72557.03,1.1,-0.02628,2e-05,3.81715]
[1780065870534,48.14,72558.89,1.1,-0.02626,2e-05,3.81397]
[1780065870707,48.14,72558.89,1.1,-0.02626,2e-05,3.81397]
[1780065875351,48.14,72560.98,1.1,-0.02621,2e-05,3.80737]
[1780065876233,48.15,72560.46,1.1,-0.02622,2e-05,3.80908]
[1780065876374,48.15,72560.46,1.1,-0.02622,2e-05,3.80908]
[1780065878276,48.15,72549.21,1.1,-0.02645,2e-05,3.8365]
[1780065878304,48.15,72547.26,1.1,-0.02649,2e-05,3.84137]
[1780065879068,48.15,72547.26,1.1,-0.02649,2e-05,3.84137]
[1780065881628,48.11,72529.41,1.1,-0.02678,2e-05,3.87478]
[1780065887367,48.08,72536.82,1.1,-0.02654,2e-05,3.84674]
[1780065887864,48.07,72536.6,1.1,-0.02652,2e-05,3.84386]
[1780065888165,48.07,72536.6,1.1,-0.02652,2e-05,3.84386]
[1780065888326,48.07,72536.6,1.1,-0.02652,2e-05,3.84386]
[1780065889289,48.07,72525.24,1.1,-0.02675,2e-05,3.87105]
[1780065894719,48.06,72535.99,1.1,-0.02651,2e-05,3.84289]
[1780065899754,48.05,72537.28,1.1,-0.02645,2e-05,3.83566]
[1780065902787,48.04,72519.64,1.1,-0.0268,2e-05,3.87755]
[1780065908501,48.04,72513.67,1.1,-0.02691,2e-05,3.8906]
[1780065908698,48.04,72513.88,1.1,-0.0269,2e-05,3.88933]
[1780065909787,48.03,72508.04,1.1,-0.02702,2e-05,3.90322]
[1780065914022,48.02,72526.34,1.1,-0.0266,2e-05,3.8536]
[1780065914458,48.02,72526.34,1.1,-0.0266,2e-05,3.8536]
[1780065914617,48.02,72535.79,1.1,-0.02641,2e-05,3.83041]
[1780065915455,48.02,72535.79,1.1,-0.02641,2e-05,3.83041]
[1780065915494,48.02,72521.4,1.1,-0.0267,2e-05,3.86548]
[1780065915664,48.02,72521.4,1.1,-0.0267,2e-05,3.86548]
[1780065917223,48.02,72522.62,1.1,-0.02668,2e-05,3.86265]
[1780065917231,48.02,72533.15,1.1,-0.02646,2e-05,3.83727]
[1780065917825,48.02,72533.15,1.1,-0.02646,2e-05,3.83727]
[1780065920007,48.02,72534.68,1.1,-0.02643,2e-05,3.83329]
[1780065921001,48.01,72531.42,1.1,-0.02649,2e-05,3.8406]
[1780065922349,48.01,72525.11,1.1,-0.02662,2e-05,3.8556]
[1780065923089,48.01,72532.25,1.1,-0.02647,2e-05,3.83798]
[1780065923271,48.01,72532.25,1.1,-0.02647,2e-05,3.83798]
[1780065923297,48.01,72545.01,1.1,-0.02621,2e-05,3.80693]
[1780065923854,48.01,72545.01,1.1,-0.02621,2e-05,3.80693]
[1780065924512,48.01,72545.01,1.1,-0.02621,2e-05,3.80693]
[1780065926209,48.01,72537.03,1.1,-0.02637,2e-05,3.82639]
[1780065926924,48.01,72539.94,1.1,-0.02632,2e-05,3.8196]
[1780065927526,48.01,72539.94,1.1,-0.02632,2e-05,3.8196]
[1780065927981,48.01,72554.12,1.1,-0.02603,2e-05,3.78575]
[1780065930082,48.01,72557.19,1.1,-0.02597,2e-05,3.77867]
[1780065930539,48.01,72557.19,1.1,-0.02597,2e-05,3.77867]
[1780065930543,48.01,72557.19,1.1,-0.02597,2e-05,3.77867]
[1780065931227,48.02,72561.89,1.1,-0.02588,2e-05,3.768]
[1780065937610,48.02,72554.91,1.1,-0.02602,2e-05,3.78416]
[1780065938888,48.02,72565.32,1.1,-0.02582,2e-05,3.75987]
[1780065939901,48.03,72564.19,1.1,-0.02584,2e-05,3.76288]
[1780065943051,48.03,72554.17,1.1,-0.02605,2e-05,3.78767]
[1780065943115,48.03,72554.17,1.1,-0.02605,2e-05,3.78767]
[1780065943562,48.03,72554.17,1.1,-0.02605,2e-05,3.78767]
[1780065943212,48.03,72544.29,1.1,-0.02625,2e-05,3.81165]
[1780065944356,48.03,72544.29,1.1,-0.02625,2e-05,3.81165]
[1780065944388,48.03,72542.69,1.1,-0.02629,2e-05,3.81573]
[1780065946141,48.03,72536.85,1.1,-0.02641,2e-05,3.83003]
[1780065946249,48.03,72536.85,1.1,-0.02641,2e-05,3.83003]
[1780065946351,48.03,72539.67,1.1,-0.02635,2e-05,3.82342]
[1780065952164,48.03,72541.91,1.1,-0.02629,2e-05,3.81644]
[1780065954525,48.03,72544.78,1.1,-0.02623,2e-05,3.80927]
[1780065955450,48.02,72548.6,1.1,-0.02615,2e-05,3.79985]
[1780065958258,48.02,72560.39,1.1,-0.02591,2e-05,3.77103]
[1780065960974,48.02,72568.81,1.1,-0.02574,2e-05,3.75046]
[1780065961227,48.02,72566.66,1.1,-0.02578,2e-05,3.75543]
[1780065962035,48.02,72566.66,1.1,-0.02578,2e-05,3.75543]
[1780065963877,48.02,72558.83,1.1,-0.02594,2e-05,3.77473]
[1780065965690,48.02,72551.74,1.1,-0.02609,2e-05,3.79223]
[1780065970805,48.03,72562.18,1.1,-0.02589,2e-05,3.76868]
[1780065974593,48.03,72576.77,1.1,-0.02561,2e-05,3.73494]
[1780065974849,48.03,72578.68,1.1,-0.02557,2e-05,3.73077]
[1780065975221,48.03,72578.68,1.1,-0.02557,2e-05,3.73077]
[1780065975781,48.03,72569.71,1.1,-0.02575,2e-05,3.7524]
[1780065978038,48.04,72563.71,1.1,-0.02588,2e-05,3.7673]
[1780065983385,48.04,72563.22,1.1,-0.0259,2e-05,3.77025]
[1780065986517,48.04,72564.2,1.1,-0.02589,2e-05,3.76849]
[1780065989457,48.05,72564.28,1.1,-0.02589,2e-05,3.76916]
[1780065989512,48.05,72564.28,1.1,-0.02589,2e-05,3.76916]
[1780065990644,48.05,72577.72,1.1,-0.02563,2e-05,3.7375]
[1780065992257,48.05,72574.91,1.1,-0.02568,2e-05,3.74262]
[1780065992380,48.05,72574.91,1.1,-0.02568,2e-05,3.74262]
[1780065995015,48.05,72569.87,1.1,-0.02578,2e-05,3.75552]
[1780065996863,48.06,72580.27,1.1,-0.02558,2e-05,3.7315]
[1780065997026,48.06,72580.27,1.1,-0.02558,2e-05,3.7315]
[1780065998457,48.06,72580.25,1.1,-0.02559,2e-05,3.7319]
[1780065999451,48.06,72580.52,1.1,-0.02558,2e-05,3.73161]
[1780066004541,48.07,72585.34,1.1,-0.02551,2e-05,3.72244]
[1780066005884,48.07,72576.53,1.1,-0.02568,2e-05,3.74367]
[1780066008552,48.07,72564.4,1.1,-0.02593,2e-05,3.77317]
[1780066012534,48.07,72565.19,1.1,-0.02593,2e-05,3.77244]
[1780066014335,48.08,72565.51,1.1,-0.02592,2e-05,3.77225]
[1780066018232,48.08,72565.23,1.1,-0.02594,2e-05,3.77405]
[1780066018395,48.08,72565.23,1.1,-0.02594,2e-05,3.77405]
[1780066018640,48.08,72567.82,1.1,-0.02589,2e-05,3.76815]
[1780066022668,48.07,72584.41,1.1,-0.02554,2e-05,3.72674]
[1780066027720,48.07,72600.57,1.1,-0.02522,2e-05,3.68827]
[1780066030517,48.07,72601.36,1.1,-0.02521,2e-05,3.68635]
[1780066031273,48.07,72605.23,1.1,-0.02513,2e-05,3.67725]
[1780066032217,48.07,72602.13,1.1,-0.02519,2e-05,3.6845]
[1780066035386,48.07,72601.19,1.1,-0.02521,2e-05,3.68661]
[1780066036419,48.07,72603.15,1.1,-0.02517,2e-05,3.68199]
[1780066040159,48.07,72614.37,1.1,-0.02495,2e-05,3.65577]
[1780066041571,48.07,72618.06,1.1,-0.02488,2e-05,3.64724]
[1780066042276,48.07,72620.37,1.1,-0.02484,2e-05,3.64192]
[1780066042332,48.07,72620.37,1.1,-0.02484,2e-05,3.64192]
[1780066042572,48.07,72620.37,1.1,-0.02484,2e-05,3.64192]
[1780066043130,48.07,72625.98,1.1,-0.02473,2e-05,3.62897]
[1780066043766,48.07,72625.98,1.1,-0.02473,2e-05,3.62897]
[1780066043161,48.08,72630.5,1.1,-0.02465,2e-05,3.61938]
[1780066044304,48.08,72630.5,1.1,-0.02465,2e-05,3.61938]
[1780066044560,48.08,72630.5,1.1,-0.02465,2e-05,3.61938]
[1780066045568,48.05,72636.24,1.1,-0.02449,2e-05,3.59963]
[1780066046314,48.03,72643.41,1.1,-0.0243,2e-05,3.57704]
[1780066052800,47.98,72635.44,1.1,-0.02434,2e-05,3.58149]
[1780066052897,47.96,72625.51,1.1,-0.02446,2e-05,3.59509]
[1780066057932,47.97,72622.29,1.1,-0.02455,2e-05,3.6063]
[1780066060763,47.97,72621.93,1.1,-0.02456,2e-05,3.60725]
[1780066060915,47.97,72624.43,1.1,-0.02451,2e-05,3.60158]
[1780066061427,47.97,72624.43,1.1,-0.02451,2e-05,3.60158]
[1780066061528,47.97,72627.8,1.1,-0.02444,2e-05,3.59326]
[1780066062028,47.97,72627.8,1.1,-0.02444,2e-05,3.59326]
[1780066062340,47.97,72627.8,1.1,-0.02444,2e-05,3.59326]
[1780066062371,47.97,72627.8,1.1,-0.02444,2e-05,3.59326]
[1780066063710,47.97,72639.56,1.1,-0.02421,2e-05,3.56559]
[1780066064354,47.97,72651.28,1.1,-0.02399,2e-05,3.53823]
[1780066065321,47.96,72655.88,1.1,-0.0239,2e-05,3.52722]
[1780066065560,47.96,72655.88,1.1,-0.0239,2e-05,3.52722]
[1780066065579,47.95,72653.02,1.1,-0.02391,2e-05,3.52861]
[1780066065903,47.95,72653.02,1.1,-0.02391,2e-05,3.52861]
[1780066066047,47.95,72653.02,1.1,-0.02391,2e-05,3.52861]
[1780066066321,47.95,72653.02,1.1,-0.02391,2e-05,3.52861]
[1780066066372,47.95,72653.02,1.1,-0.02391,2e-05,3.52861]
[1780066066471,47.94,72649.05,1.1,-0.02398,2e-05,3.53713]
[1780066066877,47.94,72649.05,1.1,-0.02398,2e-05,3.53713]
[1780066067265,47.94,72649.05,1.1,-0.02398,2e-05,3.53713]
[1780066067475,47.94,72648.56,1.1,-0.02399,2e-05,3.53817]
[1780066067925,47.94,72648.56,1.1,-0.02399,2e-05,3.53817]
[1780066068264,47.94,72648.56,1.1,-0.02399,2e-05,3.53817]
[1780066068429,47.94,72648.56,1.1,-0.02399,2e-05,3.53817]
[1780066068601,47.94,72648.56,1.1,-0.02399,2e-05,3.53817]
[1780066068696,47.94,72647.82,1.1,-0.024,2e-05,3.53979]
[1780066069090,47.94,72647.82,1.1,-0.024,2e-05,3.53979]
[1780066069489,47.94,72647.82,1.1,-0.024,2e-05,3.53979]
[1780066073051,47.94,72649.17,1.1,-0.02396,2e-05,3.53511]
[1780066078089,47.93,72651.66,1.1,-0.02389,2e-05,3.52625]
[1780066083129,47.92,72637.06,1.1,-0.02414,2e-05,3.55699]
[1780066086135,47.91,72631.44,1.1,-0.02424,2e-05,3.56876]
[1780066086150,47.91,72631.57,1.1,-0.02423,2e-05,3.56727]
[1780066088243,47.91,72631.16,1.1,-0.02424,2e-05,3.56838]
[1780066088368,47.91,72631.16,1.1,-0.02424,2e-05,3.56838]
[1780066089174,47.91,72631.73,1.1,-0.02423,2e-05,3.56724]
[1780066089393,47.91,72631.73,1.1,-0.02423,2e-05,3.56724]
[1780066089551,47.91,72631.73,1.1,-0.02423,2e-05,3.56724]
[1780066089597,47.91,72634.89,1.1,-0.02417,2e-05,3.56016]
[1780066089941,47.91,72634.89,1.1,-0.02417,2e-05,3.56016]
[1780066090182,47.91,72649.83,1.1,-0.02389,2e-05,3.52604]
[1780066091055,47.91,72649.83,1.1,-0.02389,2e-05,3.52604]
[1780066091276,47.91,72649.83,1.1,-0.02389,2e-05,3.52604]
[1780066091964,47.91,72655.55,1.1,-0.02377,2e-05,3.51195]
[1780066097829,47.9,72656.42,1.1,-0.02374,2e-05,3.50752]
[1780066107299,47.88,72640.44,1.1,-0.02399,2e-05,3.53831]
[1780066112334,47.87,72646.91,1.1,-0.02384,2e-05,3.51873]
[1780066117369,47.86,72652.76,1.1,-0.02371,2e-05,3.50297]
[1780066122404,47.85,72646.67,1.1,-0.0238,2e-05,3.51434]
[1780066125077,47.85,72654.54,1.1,-0.02365,2e-05,3.4955]
[1780066125841,47.85,72654.54,1.1,-0.02365,2e-05,3.4955]
[1780066126163,47.85,72665.15,1.1,-0.02344,2e-05,3.47108]
[1780066127084,47.84,72674.75,1.1,-0.02326,2e-05,3.44909]
[1780066127264,47.84,72674.75,1.1,-0.02326,2e-05,3.44909]
[1780066128220,47.83,72686.51,1.1,-0.02302,2e-05,3.41903]
[1780066129293,47.82,72681.04,1.1,-0.02309,2e-05,3.42795]
[1780066134497,47.77,72688.72,1.1,-0.02285,2e-05,3.39752]
[1780066135083,47.77,72688.72,1.1,-0.02285,2e-05,3.39752]
[1780066140384,47.74,72687.65,1.1,-0.0228,2e-05,3.39102]
[1780066145574,47.72,72674.62,1.1,-0.02298,2e-05,3.41356]
[1780066150609,47.71,72665.24,1.1,-0.02314,2e-05,3.43292]
[1780066155644,47.7,72667.02,1.1,-0.02309,2e-05,3.42727]
[1780066159789,47.7,72662.31,1.1,-0.02317,2e-05,3.43683]
[1780066160719,47.7,72670.19,1.1,-0.02302,2e-05,3.41886]
[1780066166721,47.69,72678.76,1.1,-0.02285,2e-05,3.39782]
[1780066168413,47.69,72675.58,1.1,-0.02291,2e-05,3.40463]
[1780066168584,47.69,72675.58,1.1,-0.02291,2e-05,3.40463]
[1780066169486,47.69,72672.14,1.1,-0.02297,2e-05,3.41202]
[1780066174777,47.68,72674.34,1.1,-0.0229,2e-05,3.40325]
[1780066179813,47.68,72675.33,1.1,-0.02287,2e-05,3.39966]
[1780066184848,47.68,72683.55,1.1,-0.02271,2e-05,3.38007]
[1780066189886,47.67,72684.47,1.1,-0.02269,2e-05,3.37685]
[1780066194779,47.67,72673.67,1.1,-0.02287,2e-05,3.39984]
[1780066194918,47.67,72673.67,1.1,-0.02287,2e-05,3.39984]
[1780066195206,47.67,72662.45,1.1,-0.02308,2e-05,3.42461]
[1780066195534,47.67,72662.45,1.1,-0.02308,2e-05,3.42461]
[1780066195564,47.67,72662.45,1.1,-0.02308,2e-05,3.42461]
[1780066195878,47.67,72662.45,1.1,-0.02308,2e-05,3.42461]
[1780066197153,47.66,72648.42,1.1,-0.02333,2e-05,3.45543]
[1780066198537,47.66,72648.37,1.1,-0.02333,2e-05,3.45517]
[1780066204001,47.65,72648.72,1.1,-0.0233,2e-05,3.45198]
[1780066205675,47.65,72648.72,1.1,-0.0233,2e-05,3.45198]
[1780066205771,47.65,72648.72,1.1,-0.0233,2e-05,3.45198]
[1780066206251,47.65,72651.44,1.1,-0.02325,2e-05,3.44512]
[1780066206599,47.65,72651.44,1.1,-0.02325,2e-05,3.44512]
[1780066207226,47.65,72664.41,1.1,-0.02301,2e-05,3.41573]
[1780066209520,47.65,72666.48,1.1,-0.02296,2e-05,3.41051]
[1780066215079,47.64,72669.99,1.1,-0.02289,2e-05,3.40096]
[1780066220113,47.64,72684.72,1.1,-0.02261,2e-05,3.36701]
[1780066223593,47.64,72688.04,1.1,-0.02255,2e-05,3.35925]
[1780066223620,47.64,72688.04,1.1,-0.02255,2e-05,3.35925]
[1780066224742,47.63,72689.45,1.1,-0.02252,2e-05,3.35574]
[1780066224984,47.63,72689.45,1.1,-0.02252,2e-05,3.35574]
[1780066226115,47.63,72712.83,1.1,-0.0221,2e-05,3.30427]
[1780066227681,47.63,72716.79,1.1,-0.02203,2e-05,3.29549]
[1780066231476,47.63,72723.31,1.1,-0.02191,2e-05,3.28095]
[1780066231674,47.63,72723.31,1.1,-0.02191,2e-05,3.28095]
[1780066232791,47.63,72727.77,1.1,-0.02182,2e-05,3.26906]
[1780066233221,47.63,72736.67,1.1,-0.02166,2e-05,3.24981]
[1780066233947,47.63,72736.67,1.1,-0.02166,2e-05,3.24981]
[1780066234665,47.63,72737.61,1.1,-0.02165,2e-05,3.24778]
[1780066235278,47.63,72736.26,1.1,-0.02167,2e-05,3.25068]
[1780066238228,47.63,72741.88,1.1,-0.02157,2e-05,3.23858]
[1780066238254,47.63,72741.88,1.1,-0.02157,2e-05,3.23858]
[1780066241599,47.63,72743.04,1.1,-0.02155,2e-05,3.23612]
[1780066247149,47.63,72741.75,1.1,-0.02158,2e-05,3.23892]
[1780066247287,47.63,72741.75,1.1,-0.02158,2e-05,3.23892]
[1780066247347,47.63,72741.75,1.1,-0.02158,2e-05,3.23892]
[1780066247422,47.63,72741.75,1.1,-0.02158,2e-05,3.23892]
[1780066247999,47.63,72741.75,1.1,-0.02158,2e-05,3.23892]
[1780066247462,47.63,72727.59,1.1,-0.02182,2e-05,3.26944]
[1780066248128,47.63,72727.59,1.1,-0.02182,2e-05,3.26944]
[1780066250030,47.63,72716.63,1.1,-0.02201,2e-05,3.29321]
[1780066250071,47.63,72717.73,1.1,-0.02199,2e-05,3.29077]
[1780066253953,47.63,72716.19,1.1,-0.02202,2e-05,3.29375]
[1780066255443,47.63,72734.49,1.1,-0.0217,2e-05,3.25403]
[1780066255567,47.63,72734.49,1.1,-0.0217,2e-05,3.25403]
[1780066261702,47.63,72748.64,1.1,-0.02145,2e-05,3.2236]
[1780066262811,47.63,72748.65,1.1,-0.02145,2e-05,3.22361]
[1780066264015,47.63,72749.24,1.1,-0.02144,2e-05,3.22238]
[1780066266832,47.63,72750.7,1.1,-0.02142,2e-05,3.21934]
[1780066270596,47.63,72745.87,1.1,-0.0215,2e-05,3.22978]
[1780066271485,47.63,72745.56,1.1,-0.02151,2e-05,3.23046]
[1780066271722,47.63,72745.56,1.1,-0.02151,2e-05,3.23046]
[1780066272279,47.63,72737.84,1.1,-0.02164,2e-05,3.24705]
[1780066273275,47.63,72729.37,1.1,-0.02179,2e-05,3.2653]
[1780066276613,47.63,72725.59,1.1,-0.02185,2e-05,3.27331]
[1780066277126,47.63,72717.9,1.1,-0.02199,2e-05,3.28993]
[1780066278477,47.63,72710.8,1.1,-0.02211,2e-05,3.3053]
[1780066279367,47.63,72708.72,1.1,-0.02215,2e-05,3.30972]
[1780066280389,47.63,72708.84,1.1,-0.02215,2e-05,3.30934]
[1780066282937,47.63,72706.64,1.1,-0.02218,2e-05,3.31389]
[1780066284683,47.63,72708.06,1.1,-0.02215,2e-05,3.31052]
[1780066284726,47.63,72708.06,1.1,-0.02215,2e-05,3.31052]
[1780066285214,47.63,72717.36,1.1,-0.02199,2e-05,3.29012]
[1780066285471,47.63,72717.36,1.1,-0.02199,2e-05,3.29012]
[1780066285787,47.63,72717.36,1.1,-0.02199,2e-05,3.29012]
[1780066286097,47.63,72717.36,1.1,-0.02199,2e-05,3.29012]
[1780066285927,47.63,72785.73,1.1,-0.02082,2e-05,3.14406]
[1780066286431,47.63,72785.73,1.1,-0.02082,2e-05,3.14406]
[1780066286760,47.63,72785.73,1.1,-0.02082,2e-05,3.14406]
[1780066286877,47.63,72859.61,1.1,-0.01961,2e-05,2.99179]
[1780066287269,47.63,72859.61,1.1,-0.01961,2e-05,2.99179]
[1780066287305,47.63,72859.61,1.1,-0.01961,2e-05,2.99179]
[1780066287545,47.63,72859.61,1.1,-0.01961,2e-05,2.99179]
[1780066287672,47.63,72859.61,1.1,-0.01961,2e-05,2.99179]
[1780066287672,47.63,72859.61,1.1,-0.01961,2e-05,2.99179]
[1780066287879,47.63,72859.61,1.1,-0.01961,2e-05,2.99179]
[1780066287932,47.63,72859.61,1.1,-0.01961,2e-05,2.99179]
[1780066287988,47.65,72924.18,1.1,-0.01865,2e-05,2.86913]
[1780066288558,47.65,72924.18,1.1,-0.01865,2e-05,2.86913]
[1780066288595,47.65,72924.18,1.1,-0.01865,2e-05,2.86913]
[1780066288737,47.65,72924.18,1.1,-0.01865,2e-05,2.86913]
[1780066288740,47.65,72954.85,1.1,-0.01819,1e-05,2.80967]
[1780066290155,47.68,72965.22,1.1,-0.01809,1e-05,2.79763]
[1780066290346,47.68,72965.22,1.1,-0.01809,1e-05,2.79763]
[1780066290508,47.68,72965.22,1.1,-0.01809,1e-05,2.79763]
[1780066290698,47.68,72965.22,1.1,-0.01809,1e-05,2.79763]
[1780066291353,47.68,72962.74,1.1,-0.01813,1e-05,2.80238]
[1780066291783,47.68,72962.74,1.1,-0.01813,1e-05,2.80238]
[1780066292060,47.68,72938.27,1.1,-0.01849,2e-05,2.84882]
[1780066292262,47.68,72938.27,1.1,-0.01849,2e-05,2.84882]
[1780066292674,47.68,72912.45,1.1,-0.01889,2e-05,2.89933]
[1780066294129,47.69,72904.88,1.1,-0.01901,2e-05,2.91541]
[1780066294261,47.69,72904.88,1.1,-0.01901,2e-05,2.91541]
[1780066295912,47.69,72898.41,1.1,-0.01912,2e-05,2.92917]
[1780066295984,47.69,72892.64,1.1,-0.01921,2e-05,2.94064]
[1780066296263,47.69,72892.64,1.1,-0.01921,2e-05,2.94064]
[1780066296729,47.69,72892.64,1.1,-0.01921,2e-05,2.94064]
[1780066296782,47.69,72888.97,1.1,-0.01927,2e-05,2.94843]
[1780066297662,47.69,72888.97,1.1,-0.01927,2e-05,2.94843]
[1780066297731,47.69,72888.97,1.1,-0.01927,2e-05,2.94843]
[1780066297770,47.71,72874.17,1.1,-0.01954,2e-05,2.98259]
[1780066298278,47.71,72874.17,1.1,-0.01954,2e-05,2.98259]
[1780066298720,47.71,72872.1,1.1,-0.01957,2e-05,2.98719]
[1780066300992,47.71,72865.22,1.1,-0.01969,2e-05,3.00146]
[1780066301011,47.71,72847.7,1.1,-0.01997,2e-05,3.03741]
[1780066301316,47.71,72847.7,1.1,-0.01997,2e-05,3.03741]
[1780066302040,47.72,72839.2,1.1,-0.02011,2e-05,3.05514]
[1780066302651,47.72,72839.2,1.1,-0.02011,2e-05,3.05514]
[1780066303053,47.72,72839.2,1.1,-0.02011,2e-05,3.05514]
[1780066303761,47.72,72824.38,1.1,-0.02035,2e-05,3.08591]
[1780066306198,47.72,72823.92,1.1,-0.02036,2e-05,3.08711]
[1780066306338,47.72,72823.35,1.1,-0.02037,2e-05,3.08829]
[1780066306857,47.72,72823.35,1.1,-0.02037,2e-05,3.08829]
[1780066306947,47.72,72829.73,1.1,-0.02027,2e-05,3.07532]
[1780066307814,47.72,72842.13,1.1,-0.02007,2e-05,3.04986]
[1780066308576,47.72,72842.13,1.1,-0.02007,2e-05,3.04986]
[1780066309381,47.72,72842.13,1.1,-0.02007,2e-05,3.04986]
[1780066308825,47.72,72847.14,1.1,-0.01999,2e-05,3.03962]
[1780066309839,47.72,72860.63,1.1,-0.01977,2e-05,3.01237]
[1780066310884,47.72,72860.63,1.1,-0.01977,2e-05,3.01237]
[1780066311037,47.72,72867.71,1.1,-0.01966,2e-05,2.99805]
[1780066311865,47.72,72892.75,1.1,-0.01926,2e-05,2.94781]
[1780066312866,47.72,72921.19,1.1,-0.01882,2e-05,2.8918]
[1780066313700,47.72,72921.19,1.1,-0.01882,2e-05,2.8918]
[1780066313878,47.72,72934.25,1.1,-0.01863,2e-05,2.8671]
[1780066316456,47.73,72931.98,1.1,-0.01868,2e-05,2.87307]
[1780066316780,47.73,72931.98,1.1,-0.01868,2e-05,2.87307]
[1780066321403,47.74,72926.89,1.1,-0.01878,2e-05,2.88568]
[1780066321820,47.74,72926.89,1.1,-0.01878,2e-05,2.88568]
[1780066322968,47.74,72927.28,1.1,-0.01877,2e-05,2.88546]
[1780066322982,47.74,72923.24,1.1,-0.01884,2e-05,2.89392]
[1780066323824,47.74,72923.24,1.1,-0.01884,2e-05,2.89392]
[1780066323996,47.75,72906.94,1.1,-0.0191,2e-05,2.92703]
[1780066325240,47.75,72901.35,1.1,-0.01919,2e-05,2.93862]
[1780066325844,47.75,72901.35,1.1,-0.01919,2e-05,2.93862]
[1780066326826,47.75,72892.39,1.1,-0.01933,2e-05,2.95691]
[1780066327010,47.75,72881.88,1.1,-0.0195,2e-05,2.9784]
[1780066327599,47.75,72881.88,1.1,-0.0195,2e-05,2.9784]
[1780066330547,47.76,72876.06,1.1,-0.01961,2e-05,2.99258]
[1780066331207,47.76,72876.06,1.1,-0.01961,2e-05,2.99258]
[1780066331592,47.77,72880.2,1.1,-0.01955,2e-05,2.98502]
[1780066332051,47.77,72887.33,1.1,-0.01945,2e-05,2.97149]
[1780066332263,47.77,72887.33,1.1,-0.01945,2e-05,2.97149]
[1780066333056,47.77,72886.72,1.1,-0.01946,2e-05,2.97308]
[1780066333891,47.77,72886.72,1.1,-0.01946,2e-05,2.97308]
[1780066334063,47.77,72886.75,1.1,-0.01947,2e-05,2.97384]
[1780066334897,47.77,72886.75,1.1,-0.01947,2e-05,2.97384]
[1780066338221,47.78,72881.22,1.1,-0.01956,2e-05,2.98632]
[1780066338215,47.78,72900.06,1.1,-0.01927,2e-05,2.94899]
[1780066339102,47.78,72928.38,1.1,-0.01883,2e-05,2.89337]
[1780066341703,47.79,72927.61,1.1,-0.01886,2e-05,2.89632]
[1780066342143,47.79,72911.5,1.1,-0.01911,2e-05,2.92887]
[1780066344244,47.79,72919.69,1.1,-0.01899,2e-05,2.91366]
[1780066344709,47.79,72919.69,1.1,-0.01899,2e-05,2.91366]
[1780066345165,47.8,72934.45,1.1,-0.01877,2e-05,2.88512]
[1780066345968,47.8,72934.45,1.1,-0.01877,2e-05,2.88512]
[1780066346240,47.8,72934.45,1.1,-0.01877,2e-05,2.88512]
[1780066347180,47.8,72964.33,1.1,-0.01833,1e-05,2.82836]
[1780066347442,47.8,72964.33,1.1,-0.01833,1e-05,2.82836]
[1780066347516,47.8,72964.33,1.1,-0.01833,1e-05,2.82836]
[1780066347791,47.8,72964.33,1.1,-0.01833,1e-05,2.82836]
[1780066348194,47.8,72982.93,1.1,-0.01806,1e-05,2.79346]
[1780066349411,47.81,72987.82,1.1,-0.01799,1e-05,2.78478]
[1780066350627,47.81,72976.73,1.1,-0.01816,1e-05,2.80663]
[1780066351050,47.81,72976.73,1.1,-0.01816,1e-05,2.80663]
[1780066351215,47.81,72954.1,1.1,-0.01849,2e-05,2.84901]
[1780066354706,47.82,72943.83,1.1,-0.01866,2e-05,2.87082]
[1780066354930,47.82,72943.83,1.1,-0.01866,2e-05,2.87082]
[1780066356170,47.82,72944.38,1.1,-0.01866,2e-05,2.87088]
[1780066357060,47.82,72944.2,1.1,-0.01866,2e-05,2.87123]
[1780066357727,47.83,72944.2,1.1,-0.01867,2e-05,2.87178]
[1780066358470,47.83,72932.3,1.1,-0.01885,2e-05,2.8956]
[1780066359672,47.83,72918.75,1.1,-0.01907,2e-05,2.92279]
[1780066360888,47.83,72909.39,1.1,-0.01921,2e-05,2.94179]
[1780066361762,47.83,72911.72,1.1,-0.01918,2e-05,2.93761]
[1780066362088,47.83,72911.72,1.1,-0.01918,2e-05,2.93761]
[1780066363298,47.84,72931.28,1.1,-0.01889,2e-05,2.90042]
[1780066365783,47.84,72933.51,1.1,-0.01886,2e-05,2.89656]
[1780066366110,47.84,72933.51,1.1,-0.01886,2e-05,2.89656]
[1780066368445,47.85,72923.18,1.1,-0.01903,2e-05,2.91842]
[1780066370785,47.85,72924.59,1.1,-0.01902,2e-05,2.91661]
[1780066370923,47.85,72924.59,1.1,-0.01902,2e-05,2.91661]
[1780066371208,47.85,72924.59,1.1,-0.01902,2e-05,2.91661]
[1780066371527,47.85,72925.61,1.1,-0.019,2e-05,2.9151]
[1780066373615,47.86,72943.39,1.1,-0.01874,2e-05,2.88125]
[1780066374932,47.86,72945.6,1.1,-0.01871,2e-05,2.87749]
[1780066375282,47.86,72945.6,1.1,-0.01871,2e-05,2.87749]
[1780066377402,47.87,72961.65,1.1,-0.01849,2e-05,2.84863]
[1780066378695,47.87,72961.65,1.1,-0.01849,2e-05,2.84863]
[1780066379304,47.87,72955.44,1.1,-0.01858,2e-05,2.86127]
[1780066381577,47.87,72952.77,1.1,-0.01863,2e-05,2.86761]
[1780066382490,47.88,72957.25,1.1,-0.01857,2e-05,2.85949]
[1780066383002,47.88,72957.25,1.1,-0.01857,2e-05,2.85949]
[1780066384440,47.88,72977.06,1.1,-0.01828,1e-05,2.82248]
[1780066384616,47.88,72977.06,1.1,-0.01828,1e-05,2.82248]
[1780066385536,47.88,72979.08,1.1,-0.01826,1e-05,2.81925]
[1780066386154,47.88,72979.08,1.1,-0.01826,1e-05,2.81925]
[1780066386223,47.89,72998.78,1.1,-0.01797,1e-05,2.78232]
[1780066386957,47.89,72998.78,1.1,-0.01797,1e-05,2.78232]
[1780066387479,47.89,73006.62,1.1,-0.01786,1e-05,2.76818]
[1780066388492,47.9,72968.34,1.1,-0.01844,1e-05,2.84275]
[1780066390769,47.9,72963.19,1.1,-0.01852,2e-05,2.85332]
[1780066391449,47.9,72961.67,1.1,-0.01855,2e-05,2.85686]
[1780066391486,47.9,72961.67,1.1,-0.01855,2e-05,2.85686]
[1780066393165,47.9,72968.87,1.1,-0.01844,1e-05,2.84353]
[1780066393517,47.91,72983.02,1.1,-0.01824,1e-05,2.81693]
[1780066393958,47.91,72983.02,1.1,-0.01824,1e-05,2.81693]
[1780066394934,47.91,72980.52,1.1,-0.01828,1e-05,2.82238]
[1780066395146,47.91,72980.52,1.1,-0.01828,1e-05,2.82238]
[1780066396778,47.91,72973.76,1.1,-0.01839,1e-05,2.83665]
[1780066397135,47.91,72973.76,1.1,-0.01839,1e-05,2.83665]
[1780066397544,47.92,72975.43,1.1,-0.01837,1e-05,2.83405]
[1780066399459,47.92,72971.05,1.1,-0.01845,1e-05,2.84375]
[1780066399875,47.92,72971.05,1.1,-0.01845,1e-05,2.84375]
[1780066399960,47.92,72971.05,1.1,-0.01845,1e-05,2.84375]
[1780066400170,47.92,72971.05,1.1,-0.01845,1e-05,2.84375]
[1780066401525,47.93,72982.98,1.1,-0.01828,1e-05,2.82204]
[1780066401674,47.93,72982.98,1.1,-0.01828,1e-05,2.82204]
[1780066402530,47.93,72981.24,1.1,-0.01831,1e-05,2.82602]
[1780066402976,47.93,72981.24,1.1,-0.01831,1e-05,2.82602]
[1780066403015,47.93,72981.24,1.1,-0.01831,1e-05,2.82602]
[1780066405041,47.93,72999.56,1.1,-0.01805,1e-05,2.79233]
[1780066407760,47.94,73001.79,1.1,-0.01803,1e-05,2.79019]
[1780066408010,47.94,73001.79,1.1,-0.01803,1e-05,2.79019]
[1780066408282,47.94,73001.79,1.1,-0.01803,1e-05,2.79019]
[1780066410650,47.95,72983.9,1.1,-0.01832,1e-05,2.82707]
[1780066416199,47.96,72973.85,1.1,-0.01847,1e-05,2.84702]
[1780066417793,47.97,72972.24,1.1,-0.01851,2e-05,2.85135]
[1780066418219,47.97,72972.24,1.1,-0.01851,2e-05,2.85135]
[1780066418752,47.97,72977.8,1.1,-0.01843,1e-05,2.84123]
[1780066418852,47.97,72977.8,1.1,-0.01843,1e-05,2.84123]
[1780066419595,47.97,72987.45,1.1,-0.01829,1e-05,2.82331]
[1780066425755,47.99,72987.41,1.1,-0.01832,1e-05,2.82801]
[1780066429840,48.0,72976.96,1.1,-0.01849,2e-05,2.84998]
[1780066434331,48.01,72963.8,1.1,-0.01871,2e-05,2.87784]
[1780066434989,48.01,72962.59,1.1,-0.01873,2e-05,2.88075]
[1780066434994,48.01,72948.05,1.1,-0.01896,2e-05,2.9097]
[1780066435655,48.01,72948.05,1.1,-0.01896,2e-05,2.9097]
[1780066437143,48.01,72934.97,1.1,-0.01916,2e-05,2.93594]
[1780066439876,48.02,72923.53,1.1,-0.01935,2e-05,2.95994]
[1780066441776,48.02,72917.16,1.1,-0.01946,2e-05,2.97346]
[1780066444101,48.02,72905.97,1.1,-0.01964,2e-05,2.9966]
[1780066444403,48.03,72902.33,1.1,-0.0197,2e-05,3.00427]
[1780066444712,48.03,72902.33,1.1,-0.0197,2e-05,3.00427]
[1780066448926,48.03,72927.07,1.1,-0.01933,2e-05,2.95676]
[1780066449933,48.03,72912.18,1.1,-0.01956,2e-05,2.98685]
[1780066451947,48.04,72897.81,1.1,-0.0198,2e-05,3.01642]
[1780066455975,48.04,72880.74,1.1,-0.02008,2e-05,3.05218]
[1780066458438,48.04,72882.27,1.1,-0.02006,2e-05,3.04959]
[1780066464358,48.05,72880.3,1.1,-0.0201,2e-05,3.05488]
[1780066470891,48.06,72876.1,1.1,-0.02018,2e-05,3.06525]
[1780066471993,48.06,72875.6,1.1,-0.02018,2e-05,3.0645]
[1780066473998,48.06,72874.41,1.1,-0.0202,2e-05,3.06739]
[1780066478700,48.06,72859.99,1.1,-0.02044,2e-05,3.09797]
[1780066481639,48.06,72854.74,1.1,-0.02053,2e-05,3.1093]
[1780066484257,48.07,72847.79,1.1,-0.02065,2e-05,3.12398]
[1780066484445,48.07,72838.21,1.1,-0.02081,2e-05,3.14399]
[1780066485268,48.07,72838.21,1.1,-0.02081,2e-05,3.14399]
[1780066486187,48.07,72833.16,1.1,-0.0209,2e-05,3.1546]
[1780066486255,48.07,72833.16,1.1,-0.0209,2e-05,3.1546]
[1780066486432,48.07,72821.28,1.1,-0.0211,2e-05,3.17953]
[1780066486766,48.07,72821.28,1.1,-0.0211,2e-05,3.17953]
[1780066488087,48.07,72812.08,1.1,-0.02125,2e-05,3.19891]
[1780066488130,48.07,72812.08,1.1,-0.02125,2e-05,3.19891]
[1780066488519,48.07,72816.18,1.1,-0.02118,2e-05,3.19029]
[1780066489435,48.07,72816.18,1.1,-0.02118,2e-05,3.19029]
[1780066489774,48.07,72819.64,1.1,-0.02112,2e-05,3.18304]
[1780066491006,48.07,72819.15,1.1,-0.02113,2e-05,3.18409]
[1780066491287,48.07,72819.15,1.1,-0.02113,2e-05,3.18409]
[1780066491591,48.07,72815.35,1.1,-0.0212,2e-05,3.19211]
[1780066491791,48.07,72815.35,1.1,-0.0212,2e-05,3.19211]
[1780066491795,48.07,72815.35,1.1,-0.0212,2e-05,3.19211]
[1780066493137,48.07,72808.39,1.1,-0.02131,2e-05,3.20681]
[1780066493210,48.07,72808.39,1.1,-0.02131,2e-05,3.20681]
[1780066493813,48.07,72808.96,1.1,-0.0213,2e-05,3.20562]
[1780066498485,48.07,72819.21,1.1,-0.02113,2e-05,3.18405]
[1780066498842,48.07,72819.21,1.1,-0.02113,2e-05,3.18405]
[1780066501872,48.07,72822.19,1.1,-0.02108,2e-05,3.17787]
[1780066502013,48.07,72822.19,1.1,-0.02108,2e-05,3.17787]
[1780066503910,48.07,72824.14,1.1,-0.02105,2e-05,3.17385]
[1780066504177,48.07,72824.14,1.1,-0.02105,2e-05,3.17385]
[1780066504908,48.07,72823.85,1.1,-0.02105,2e-05,3.1745]
[1780066505457,48.07,72822.89,1.1,-0.02107,2e-05,3.17655]
[1780066506498,48.07,72820.28,1.1,-0.02112,2e-05,3.18206]
[1780066508119,48.07,72821.65,1.1,-0.02109,2e-05,3.17923]
[1780066508342,48.07,72821.65,1.1,-0.02109,2e-05,3.17923]
[1780066509939,48.07,72805.29,1.1,-0.02137,2e-05,3.21373]
[1780066516427,48.07,72812.94,1.1,-0.02124,2e-05,3.19751]
[1780066520140,48.07,72821.39,1.1,-0.0211,2e-05,3.17981]
[1780066521129,48.07,72821.55,1.1,-0.02109,2e-05,3.17952]
[1780066521387,48.07,72821.55,1.1,-0.02109,2e-05,3.17952]
[1780066522410,48.07,72819.29,1.1,-0.02113,2e-05,3.1843]
[1780066524128,48.07,72818.91,1.1,-0.02114,2e-05,3.18512]
[1780066525190,48.07,72828.19,1.1,-0.02098,2e-05,3.16571]
[1780066526537,48.07,72845.38,1.1,-0.0207,2e-05,3.1301]
[1780066532538,48.07,72848.02,1.1,-0.02065,2e-05,3.12366]
[1780066537573,48.08,72849.13,1.1,-0.02064,2e-05,3.12201]
[1780066542608,48.08,72851.2,1.1,-0.02061,2e-05,3.11844]
[1780066546052,48.08,72843.17,1.1,-0.02074,2e-05,3.13533]
[1780066547697,48.08,72846.94,1.1,-0.02068,2e-05,3.12774]
[1780066553685,48.09,72855.94,1.1,-0.02054,2e-05,3.11024]
[1780066554686,48.09,72855.94,1.1,-0.02054,2e-05,3.11024]
[1780066559727,48.09,72865.07,1.1,-0.0204,2e-05,3.09248]
[1780066564762,48.09,72864.4,1.1,-0.02042,2e-05,3.09475]
[1780066569797,48.1,72857.05,1.1,-0.02055,2e-05,3.11072]
[1780066573591,48.1,72851.84,1.1,-0.02064,2e-05,3.1219]
[1780066573750,48.1,72851.84,1.1,-0.02064,2e-05,3.1219]
[1780066574056,48.1,72851.84,1.1,-0.02064,2e-05,3.1219]
[1780066574204,48.1,72851.84,1.1,-0.02064,2e-05,3.1219]
[1780066574684,48.1,72854.62,1.1,-0.02059,2e-05,3.11629]
[1780066575156,48.1,72854.62,1.1,-0.02059,2e-05,3.11629]
[1780066575499,48.1,72875.15,1.1,-0.02026,2e-05,3.07448]
[1780066579920,48.1,72875.84,1.1,-0.02025,2e-05,3.07371]
[1780066579931,48.1,72875.84,1.1,-0.02025,2e-05,3.07371]
[1780066580714,48.1,72876.35,1.1,-0.02025,2e-05,3.07287]
[1780066580751,48.1,72876.35,1.1,-0.02025,2e-05,3.07287]
[1780066580902,48.1,72876.35,1.1,-0.02025,2e-05,3.07287]
[1780066581070,48.1,72876.35,1.1,-0.02025,2e-05,3.07287]
[1780066581480,48.1,72876.35,1.1,-0.02025,2e-05,3.07287]
[1780066584725,48.11,72880.52,1.1,-0.02019,2e-05,3.06533]
[1780066585096,48.11,72880.52,1.1,-0.02019,2e-05,3.06533]
[1780066586025,48.11,72878.99,1.1,-0.02021,2e-05,3.06867]
[1780066586234,48.11,72878.99,1.1,-0.02021,2e-05,3.06867]
[1780066586727,48.11,72890.33,1.1,-0.02003,2e-05,3.04583]
[1780066587823,48.11,72898.58,1.1,-0.0199,2e-05,3.02939]
[1780066588122,48.11,72898.58,1.1,-0.0199,2e-05,3.02939]
[1780066591125,48.11,72906.7,1.1,-0.01978,2e-05,3.01391]
[1780066591324,48.11,72906.7,1.1,-0.01978,2e-05,3.01391]
[1780066591750,48.11,72906.89,1.1,-0.01977,2e-05,3.01185]
[1780066596992,48.12,72914.34,1.1,-0.01966,2e-05,2.99886]
[1780066597976,48.12,72914.34,1.1,-0.01966,2e-05,2.99886]
[1780066599929,48.12,72904.69,1.1,-0.01982,2e-05,3.01889]
[1780066600447,48.12,72904.69,1.1,-0.01982,2e-05,3.01889]
[1780066600603,48.12,72910.94,1.1,-0.01973,2e-05,3.00663]
[1780066601049,48.13,72927.33,1.1,-0.01947,2e-05,2.97421]
[1780066606060,48.13,72918.07,1.1,-0.01963,2e-05,2.99446]
[1780066609609,48.14,72919.63,1.1,-0.01961,2e-05,2.99239]
[1780066611785,48.14,72923.82,1.1,-0.01955,2e-05,2.98473]
[1780066614116,48.14,72952.27,1.1,-0.01912,2e-05,2.92961]
[1780066615073,48.14,72952.27,1.1,-0.01912,2e-05,2.92961]
[1780066620455,48.15,72955.37,1.1,-0.01909,2e-05,2.92583]
[1780066620778,48.15,72949.87,1.1,-0.01918,2e-05,2.93711]
[1780066620781,48.15,72949.87,1.1,-0.01918,2e-05,2.93711]
[1780066621013,48.15,72949.87,1.1,-0.01918,2e-05,2.93711]
[1780066622477,48.16,72950.85,1.1,-0.01917,2e-05,2.93562]
[1780066625909,48.16,72950.71,1.1,-0.01918,2e-05,2.9377]
[1780066627528,48.17,72950.31,1.1,-0.01919,2e-05,2.93893]
[1780066629759,48.17,72953.05,1.1,-0.01916,2e-05,2.93485]
[1780066630117,48.17,72953.05,1.1,-0.01916,2e-05,2.93485]
[1780066630544,48.17,72953.05,1.1,-0.01916,2e-05,2.93485]
[1780066630572,48.17,72953.05,1.1,-0.01916,2e-05,2.93485]
[1780066630595,48.17,72953.05,1.1,-0.01916,2e-05,2.93485]
[1780066630570,48.17,72970.17,1.1,-0.0189,2e-05,2.90176]
[1780066631580,48.17,72970.17,1.1,-0.0189,2e-05,2.90176]
[1780066631266,48.17,72986.99,1.1,-0.01865,2e-05,2.86954]
[1780066632027,48.17,72986.99,1.1,-0.01865,2e-05,2.86954]
[1780066632824,48.18,72989.49,1.1,-0.01861,2e-05,2.86501]
[1780066632864,48.18,72989.49,1.1,-0.01861,2e-05,2.86501]
[1780066633578,48.18,73016.01,1.1,-0.01822,1e-05,2.81446]
[1780066634169,48.18,73016.01,1.1,-0.01822,1e-05,2.81446]
[1780066634791,48.18,73017.12,1.1,-0.01821,1e-05,2.81274]
[1780066635917,48.19,73015.86,1.1,-0.01826,1e-05,2.81903]
[1780066636171,48.19,73015.86,1.1,-0.01826,1e-05,2.81903]
[1780066636557,48.19,73015.86,1.1,-0.01826,1e-05,2.81903]
[1780066637228,48.19,73009.69,1.1,-0.01835,1e-05,2.83118]
[1780066637303,48.2,73040.7,1.1,-0.0179,1e-05,2.77273]
[1780066638073,48.2,73040.7,1.1,-0.0179,1e-05,2.77273]
[1780066638241,48.2,73040.7,1.1,-0.0179,1e-05,2.77273]
[1780066638580,48.21,73067.1,1.1,-0.01755,1e-05,2.72791]
[1780066638842,48.21,73067.1,1.1,-0.01755,1e-05,2.72791]
[1780066638922,48.21,73067.1,1.1,-0.01755,1e-05,2.72791]
[1780066639779,48.24,73064.15,1.1,-0.01763,1e-05,2.73865]
[1780066640045,48.24,73064.15,1.1,-0.01763,1e-05,2.73865]
[1780066640193,48.24,73064.15,1.1,-0.01763,1e-05,2.73865]
[1780066640367,48.24,73064.15,1.1,-0.01763,1e-05,2.73865]
[1780066640480,48.24,73064.15,1.1,-0.01763,1e-05,2.73865]
[1780066640782,48.24,73060.94,1.1,-0.01768,1e-05,2.7454]
[1780066641268,48.24,73060.94,1.1,-0.01768,1e-05,2.7454]
[1780066641324,48.24,73060.94,1.1,-0.01768,1e-05,2.7454]
[1780066642339,48.24,73034.7,1.1,-0.01808,1e-05,2.79614]
[1780066643066,48.24,73034.7,1.1,-0.01808,1e-05,2.79614]
[1780066643549,48.24,73034.7,1.1,-0.01808,1e-05,2.79614]
[1780066643721,48.25,73036.51,1.1,-0.01805,1e-05,2.79338]
[1780066644152,48.25,73036.51,1.1,-0.01805,1e-05,2.79338]
[1780066644538,48.25,73036.51,1.1,-0.01805,1e-05,2.79338]
[1780066645193,48.25,73045.8,1.1,-0.01793,1e-05,2.77722]
[1780066645565,48.25,73045.8,1.1,-0.01793,1e-05,2.77722]
[1780066645935,48.25,73043.66,1.1,-0.01796,1e-05,2.78125]
[1780066646396,48.25,73043.66,1.1,-0.01796,1e-05,2.78125]
[1780066647356,48.26,73045.19,1.1,-0.01794,1e-05,2.77906]
[1780066649302,48.26,73043.54,1.1,-0.01798,1e-05,2.78355]
[1780066650293,48.26,73045.45,1.1,-0.01796,1e-05,2.78064]
[1780066653112,48.27,73044.78,1.1,-0.01797,1e-05,2.78208]
[1780066654191,48.28,73042.78,1.1,-0.018,1e-05,2.78654]
[1780066655092,48.28,73036.48,1.1,-0.0181,1e-05,2.79912]
[1780066655524,48.28,73036.48,1.1,-0.0181,1e-05,2.79912]
[1780066655917,48.28,73031.29,1.1,-0.01818,1e-05,2.8096]
[1780066655976,48.28,73031.29,1.1,-0.01818,1e-05,2.8096]
[1780066656951,48.28,73034.56,1.1,-0.01814,1e-05,2.80406]
[1780066658379,48.29,73039.16,1.1,-0.01808,1e-05,2.796]
[1780066659369,48.29,73042.48,1.1,-0.01803,1e-05,2.79037]
[1780066661731,48.3,73041.39,1.1,-0.01806,1e-05,2.79442]
[1780066663284,48.3,73043.19,1.1,-0.01804,1e-05,2.79169]
[1780066666239,48.31,73042.53,1.1,-0.01807,1e-05,2.79493]
[1780066667541,48.31,73038.78,1.1,-0.01813,1e-05,2.80267]
[1780066672656,48.32,73035.02,1.1,-0.01821,1e-05,2.81302]
[1780066675112,48.33,73033.98,1.1,-0.01824,1e-05,2.81686]
[1780066680617,48.34,73030.18,1.1,-0.01832,1e-05,2.82772]
[1780066681356,48.34,73030.18,1.1,-0.01832,1e-05,2.82772]
[1780066682545,48.35,73034.43,1.1,-0.01826,1e-05,2.82022]
[1780066682632,48.35,73030.47,1.1,-0.01832,1e-05,2.82834]
[1780066683913,48.35,73026.67,1.1,-0.01839,1e-05,2.83619]
[1780066684669,48.35,73021.17,1.1,-0.01847,1e-05,2.84681]
[1780066685068,48.35,73021.17,1.1,-0.01847,1e-05,2.84681]
[1780066685262,48.35,73021.17,1.1,-0.01847,1e-05,2.84681]
[1780066690378,48.37,73020.62,1.1,-0.0185,1e-05,2.85124]
[1780066691833,48.37,73032.27,1.1,-0.01834,1e-05,2.83013]
[1780066692767,48.37,73035.15,1.1,-0.0183,1e-05,2.82524]
[1780066693735,48.37,73035.15,1.1,-0.0183,1e-05,2.82524]
[1780066697514,48.4,73045.62,1.1,-0.0182,1e-05,2.81283]
[1780066698473,48.43,73047.11,1.1,-0.01823,1e-05,2.81616]
[1780066702809,48.46,73029.79,1.1,-0.01855,1e-05,2.85812]
[1780066704511,48.46,73029.79,1.1,-0.01855,1e-05,2.85812]
[1780066705418,48.46,73030.86,1.1,-0.01854,1e-05,2.85662]
[1780066705871,48.47,73033.31,1.1,-0.01851,1e-05,2.85248]
[1780066706776,48.47,73032.06,1.1,-0.01853,1e-05,2.85542]
[1780066707549,48.47,73032.06,1.1,-0.01853,1e-05,2.85542]
[1780066707785,48.47,73029.59,1.1,-0.01857,1e-05,2.8607]
[1780066708469,48.47,73029.59,1.1,-0.01857,1e-05,2.8607]
[1780066710862,48.48,73033.78,1.1,-0.01852,1e-05,2.85431]
[1780066711700,48.48,73033.78,1.1,-0.01852,1e-05,2.85431]
[1780066711823,48.48,73032.1,1.1,-0.01854,1e-05,2.8567]
[1780066713896,48.48,73026.03,1.1,-0.01864,1e-05,2.86888]
[1780066714677,48.48,73026.03,1.1,-0.01864,1e-05,2.86888]
[1780066714686,48.48,73026.03,1.1,-0.01864,1e-05,2.86888]
[1780066714847,48.49,73020.26,1.1,-0.01873,2e-05,2.88102]
[1780066716918,48.49,73015.82,1.1,-0.0188,2e-05,2.89008]
[1780066718907,48.49,73015.98,1.1,-0.01881,2e-05,2.89075]
[1780066719917,48.5,73019.63,1.1,-0.01876,2e-05,2.8842]
[1780066724977,48.51,73021.87,1.1,-0.01875,2e-05,2.88295]
[1780066727030,48.51,73016.02,1.1,-0.01884,2e-05,2.89473]
[1780066727065,48.51,73016.02,1.1,-0.01884,2e-05,2.89473]
[1780066727918,48.51,73002.75,1.1,-0.01904,2e-05,2.92094]
[1780066731132,48.52,72996.02,1.1,-0.01915,2e-05,2.93525]
[1780066734020,48.52,73011.45,1.1,-0.01893,2e-05,2.90653]
[1780066737007,48.53,73012.34,1.1,-0.01893,2e-05,2.90616]
[1780066738058,48.53,73013.24,1.1,-0.01892,2e-05,2.90486]
[1780066743103,48.54,73018.0,1.1,-0.01887,2e-05,2.89833]
[1780066743925,48.54,73018.0,1.1,-0.01887,2e-05,2.89833]
[1780066749145,48.55,73008.95,1.1,-0.01902,2e-05,2.91855]
[1780066754180,48.56,73005.13,1.1,-0.0191,2e-05,2.92803]
[1780066759217,48.57,73006.45,1.1,-0.01909,2e-05,2.92746]
[1780066764250,48.57,73007.28,1.1,-0.01909,2e-05,2.92784]
[1780066769285,48.58,73006.89,1.1,-0.01912,2e-05,2.93059]
[1780066774320,48.59,72998.31,1.1,-0.01925,2e-05,2.94733]
[1780066779355,48.6,72989.06,1.1,-0.01941,2e-05,2.96723]
[1780066784390,48.6,72986.2,1.1,-0.01946,2e-05,2.97447]
[1780066789425,48.61,72987.61,1.1,-0.01945,2e-05,2.97334]
[1780066794460,48.62,72993.5,1.1,-0.01938,2e-05,2.96343]
[1780066799495,48.62,72984.31,1.1,-0.01953,2e-05,2.98318]
[1780066801681,48.62,72984.8,1.1,-0.01953,2e-05,2.98253]
[1780066801824,48.62,72984.8,1.1,-0.01953,2e-05,2.98253]
[1780066803147,48.63,73002.79,1.1,-0.01925,2e-05,2.94791]
[1780066803768,48.63,73002.79,1.1,-0.01925,2e-05,2.94791]
[1780066804690,48.63,72988.79,1.1,-0.01947,2e-05,2.97576]
[1780066805221,48.63,72979.18,1.1,-0.01962,2e-05,2.99507]
[1780066805471,48.63,72979.18,1.1,-0.01962,2e-05,2.99507]
[1780066808221,48.63,72980.6,1.1,-0.01961,2e-05,2.9932]
[1780066808825,48.63,72980.6,1.1,-0.01961,2e-05,2.9932]
[1780066809000,48.63,72982.11,1.1,-0.01959,2e-05,2.99052]
[1780066809226,48.63,72982.11,1.1,-0.01959,2e-05,2.99052]
[1780066810584,48.64,72986.85,1.1,-0.01952,2e-05,2.98147]
[1780066810692,48.64,72986.85,1.1,-0.01952,2e-05,2.98147]
[1780066811238,48.64,72988.67,1.1,-0.01949,2e-05,2.97821]
[1780066812042,48.64,72989.41,1.1,-0.01948,2e-05,2.97709]
[1780066813319,48.64,72989.87,1.1,-0.01948,2e-05,2.97651]
[1780066814252,48.64,72990.4,1.1,-0.01947,2e-05,2.9758]
[1780066814507,48.64,72990.4,1.1,-0.01947,2e-05,2.9758]
[1780066815299,48.64,72987.84,1.1,-0.01951,2e-05,2.98118]
[1780066816507,48.64,72984.4,1.1,-0.01957,2e-05,2.9883]
[1780066816569,48.64,72984.4,1.1,-0.01957,2e-05,2.9883]
[1780066818374,48.65,72981.79,1.1,-0.01961,2e-05,2.99407]
[1780066818567,48.65,72981.79,1.1,-0.01961,2e-05,2.99407]
[1780066819928,48.65,72991.56,1.1,-0.01947,2e-05,2.97542]
[1780066820045,48.65,72991.56,1.1,-0.01947,2e-05,2.97542]
[1780066820576,48.65,72991.56,1.1,-0.01947,2e-05,2.97542]
[1780066821137,48.65,72993.16,1.1,-0.01945,2e-05,2.97261]
[1780066822627,48.65,72992.82,1.1,-0.01945,2e-05,2.97361]
[1780066825661,48.65,72992.9,1.1,-0.01946,2e-05,2.97446]
[1780066826713,48.66,72994.71,1.1,-0.01943,2e-05,2.97124]
[1780066827764,48.66,72997.58,1.1,-0.01939,2e-05,2.96594]
[1780066831191,48.66,72997.52,1.1,-0.0194,2e-05,2.96745]
[1780066832348,48.66,72991.17,1.1,-0.01949,2e-05,2.97831]
[1780066835736,48.67,72973.82,1.1,-0.01977,2e-05,3.0136]
[1780066836944,48.67,72966.71,1.1,-0.01989,2e-05,3.02828]
[1780066837433,48.67,72966.71,1.1,-0.01989,2e-05,3.02828]
[1780066838690,48.67,72961.66,1.1,-0.01997,2e-05,3.03863]
[1780066843813,48.68,72944.24,1.1,-0.02025,2e-05,3.07478]
[1780066844723,48.68,72944.24,1.1,-0.02025,2e-05,3.07478]
[1780066844841,48.68,72944.24,1.1,-0.02025,2e-05,3.07478]
[1780066846051,48.68,72956.46,1.1,-0.02006,2e-05,3.05051]
[1780066851869,48.68,72948.94,1.1,-0.02019,2e-05,3.06674]
[1780066853885,48.68,72932.73,1.1,-0.02045,2e-05,3.09997]
[1780066855817,48.68,72927.3,1.1,-0.02054,2e-05,3.11112]
[1780066860215,48.68,72920.11,1.1,-0.02066,2e-05,3.12609]
[1780066860221,48.68,72920.11,1.1,-0.02066,2e-05,3.12609]
[1780066860348,48.68,72920.11,1.1,-0.02066,2e-05,3.12609]
[1780066861112,48.68,72914.77,1.1,-0.02075,2e-05,3.13707]
[1780066862086,48.68,72903.53,1.1,-0.02093,2e-05,3.1602]
[1780066868244,48.68,72898.87,1.1,-0.02101,2e-05,3.16975]
[1780066871210,48.68,72895.47,1.1,-0.02107,2e-05,3.17674]
[1780066871598,48.68,72895.47,1.1,-0.02107,2e-05,3.17674]
[1780066872622,48.68,72898.31,1.1,-0.02102,2e-05,3.17082]
[1780066873611,48.68,72906.14,1.1,-0.02089,2e-05,3.15468]
[1780066878900,48.69,72921.26,1.1,-0.02065,2e-05,3.12397]
[1780066884110,48.69,72929.29,1.1,-0.02052,2e-05,3.10811]
[1780066886955,48.69,72927.93,1.1,-0.02054,2e-05,3.11099]
[1780066888062,48.69,72926.36,1.1,-0.02057,2e-05,3.11438]
[1780066888903,48.69,72920.79,1.1,-0.02066,2e-05,3.12583]
[1780066890743,48.69,72936.44,1.1,-0.02041,2e-05,3.09416]
[1780066892739,48.69,72939.69,1.1,-0.02034,2e-05,3.08568]
[1780066892809,48.69,72939.69,1.1,-0.02034,2e-05,3.08568]
[1780066893594,48.69,72942.6,1.1,-0.0203,2e-05,3.08007]
[1780066893835,48.69,72942.6,1.1,-0.0203,2e-05,3.08007]
[1780066893854,48.69,72942.6,1.1,-0.0203,2e-05,3.08007]
[1780066894593,48.69,72952.62,1.1,-0.02014,2e-05,3.06003]
[1780066894645,48.69,72952.62,1.1,-0.02014,2e-05,3.06003]
[1780066894887,48.69,72952.62,1.1,-0.02014,2e-05,3.06003]
[1780066894965,48.69,72971.34,1.1,-0.01985,2e-05,3.02278]
[1780066896059,48.69,72987.25,1.1,-0.0196,2e-05,2.99148]
[1780066896948,48.69,72987.25,1.1,-0.0196,2e-05,2.99148]
[1780066897384,48.69,72988.85,1.1,-0.01958,2e-05,2.98863]
[1780066897399,48.69,72988.85,1.1,-0.01958,2e-05,2.98863]
[1780066897518,48.69,72988.85,1.1,-0.01958,2e-05,2.98863]
[1780066899669,48.7,72987.89,1.1,-0.01959,2e-05,2.99083]
[1780066901043,48.7,72987.4,1.1,-0.01961,2e-05,2.99239]
[1780066902515,48.7,72984.19,1.1,-0.01966,2e-05,2.99934]
[1780066902750,48.7,72984.19,1.1,-0.01966,2e-05,2.99934]
[1780066902886,48.7,72984.19,1.1,-0.01966,2e-05,2.99934]
[1780066904441,48.7,72991.68,1.1,-0.01955,2e-05,2.98511]
[1780066904813,48.7,72991.68,1.1,-0.01955,2e-05,2.98511]
[1780066910271,48.71,72997.65,1.1,-0.01947,2e-05,2.97525]
[1780066915337,48.72,73010.21,1.1,-0.01929,2e-05,2.95276]
[1780066917015,48.72,73010.21,1.1,-0.01929,2e-05,2.95276]
[1780066918248,48.72,73018.43,1.1,-0.01917,2e-05,2.93748]
[1780066923393,48.73,73009.33,1.1,-0.01933,2e-05,2.95751]
[1780066924777,48.73,73009.33,1.1,-0.01933,2e-05,2.95751]
[1780066925915,48.73,73014.7,1.1,-0.01925,2e-05,2.94738]
[1780066927091,48.73,73022.52,1.1,-0.01913,2e-05,2.93253]
[1780066927732,48.73,73024.37,1.1,-0.01911,2e-05,2.92933]
[1780066933463,48.8,73029.54,1.1,-0.01916,2e-05,2.93657]
[1780066935248,48.8,73031.5,1.1,-0.01914,2e-05,2.93315]
[1780066936014,48.8,73031.5,1.1,-0.01914,2e-05,2.93315]
[1780066941500,48.83,73039.78,1.1,-0.01906,2e-05,2.92299]
[1780066945195,48.89,73042.01,1.1,-0.01914,2e-05,2.93438]
[1780066947075,48.9,73039.69,1.1,-0.01921,2e-05,2.94265]
[1780066952225,48.93,73026.11,1.1,-0.01944,2e-05,2.97265]
[1780066952729,48.93,73026.11,1.1,-0.01944,2e-05,2.97265]
[1780066952827,48.93,73026.11,1.1,-0.01944,2e-05,2.97265]
[1780066953147,48.93,73007.91,1.1,-0.01973,2e-05,3.00871]
[1780066953784,48.93,73007.91,1.1,-0.01973,2e-05,3.00871]
[1780066955714,48.93,72993.22,1.1,-0.01996,2e-05,3.03826]
[1780066956386,48.93,72994.5,1.1,-0.01994,2e-05,3.03592]
[1780066959083,48.93,73000.1,1.1,-0.01986,2e-05,3.02522]
[1780066960355,48.93,72996.11,1.1,-0.01992,2e-05,3.03358]
[1780066965556,48.94,72994.23,1.1,-0.01996,2e-05,3.03831]
[1780066970726,48.94,72996.72,1.1,-0.01993,2e-05,3.03456]
[1780066975761,48.95,73003.65,1.1,-0.01983,2e-05,3.02189]
[1780066977828,48.95,73001.99,1.1,-0.01986,2e-05,3.02541]
[1780066980814,48.95,73002.06,1.1,-0.01986,2e-05,3.02591]
[1780066983822,48.95,73011.48,1.1,-0.01972,2e-05,3.00804]
[1780066988865,48.96,73014.27,1.1,-0.01969,2e-05,3.00413]
[1780066991472,48.96,73014.11,1.1,-0.0197,2e-05,3.00497]
[1780066992370,48.96,73011.87,1.1,-0.01973,2e-05,3.00965]
[1780066992704,48.96,73011.87,1.1,-0.01973,2e-05,3.00965]
[1780066994445,48.96,73003.48,1.1,-0.01987,2e-05,3.02674]
[1780066996284,48.97,73001.47,1.1,-0.0199,2e-05,3.03117]
[1780066996669,48.97,73001.47,1.1,-0.0199,2e-05,3.03117]
[1780066998700,48.97,73009.79,1.1,-0.01978,2e-05,3.01516]
[1780067003199,48.97,73006.62,1.1,-0.01983,2e-05,3.0224]
[1780067003474,48.97,73011.62,1.1,-0.01976,2e-05,3.01275]
[1780067003635,48.97,73011.62,1.1,-0.01976,2e-05,3.01275]
[1780067003975,48.97,73027.65,1.1,-0.01951,2e-05,2.9815]
[1780067004699,48.97,73027.65,1.1,-0.01951,2e-05,2.9815]
[1780067005253,48.97,73034.36,1.1,-0.01941,2e-05,2.96869]
[1780067005485,48.97,73034.36,1.1,-0.01941,2e-05,2.96869]
[1780067008554,48.98,73028.86,1.1,-0.0195,2e-05,2.98039]
[1780067014047,48.99,73030.66,1.1,-0.01948,2e-05,2.9767]
[1780067019084,48.99,73037.95,1.1,-0.01938,2e-05,2.96407]
[1780067024119,49.0,73032.92,1.1,-0.01947,2e-05,2.97544]
[1780067028841,49.0,73029.05,1.1,-0.01954,2e-05,2.9842]
[1780067030601,49.0,73031.27,1.1,-0.01951,2e-05,2.98043]
[1780067035373,49.01,73046.43,1.1,-0.01929,2e-05,2.95243]
[1780067035824,49.01,73046.43,1.1,-0.01929,2e-05,2.95243]
[1780067037619,49.01,73057.35,1.1,-0.01913,2e-05,2.93197]
[1780067038420,49.02,73065.77,1.1,-0.019,2e-05,2.91611]
[1780067044266,49.02,73064.71,1.1,-0.01903,2e-05,2.92047]
[1780067045837,49.03,73065.49,1.1,-0.01903,2e-05,2.91935]
[1780067047065,49.03,73064.53,1.1,-0.01904,2e-05,2.92159]
[1780067048057,49.03,73063.5,1.1,-0.01906,2e-05,2.92396]
[1780067048647,49.03,73067.82,1.1,-0.019,2e-05,2.91604]
[1780067049735,49.03,73067.82,1.1,-0.019,2e-05,2.91642]
[1780067051571,49.03,73068.11,1.1,-0.019,2e-05,2.91626]
[1780067051998,49.03,73068.11,1.1,-0.019,2e-05,2.91626]
[1780067052018,49.03,73068.11,1.1,-0.019,2e-05,2.91626]
[1780067053338,49.04,73080.0,1.1,-0.01883,1e-05,2.89467]
[1780067054314,49.04,73089.16,1.1,-0.0187,1e-05,2.87721]
[1780067055299,49.04,73089.16,1.1,-0.0187,1e-05,2.87721]
[1780067055400,49.04,73087.06,1.1,-0.01873,1e-05,2.88164]
[1780067055789,49.04,73087.06,1.1,-0.01873,1e-05,2.88164]
[1780067057445,49.04,73086.56,1.1,-0.01875,1e-05,2.88352]
[1780067058980,49.05,73086.31,1.1,-0.01876,1e-05,2.8849]
[1780067059418,49.05,73085.57,1.1,-0.01877,1e-05,2.88676]
[1780067060651,49.05,73082.94,1.1,-0.01881,1e-05,2.89177]
[1780067061425,49.05,73082.94,1.1,-0.01881,1e-05,2.89177]
[1780067063485,49.05,73084.14,1.1,-0.0188,1e-05,2.89078]
[1780067067232,49.06,73088.34,1.1,-0.01875,1e-05,2.8841]
[1780067067528,49.06,73090.18,1.1,-0.01873,1e-05,2.88104]
[1780067068255,49.06,73090.18,1.1,-0.01873,1e-05,2.88104]
[1780067068808,49.06,73094.02,1.1,-0.01867,1e-05,2.87419]
[1780067069209,49.06,73094.02,1.1,-0.01867,1e-05,2.87419]
[1780067069230,49.07,73096.17,1.1,-0.01865,1e-05,2.87105]
[1780067070645,49.07,73105.74,1.1,-0.01851,1e-05,2.85294]
[1780067070752,49.07,73105.74,1.1,-0.01851,1e-05,2.85294]
[1780067071591,49.07,73110.98,1.1,-0.01843,1e-05,2.84308]
[1780067071761,49.07,73110.98,1.1,-0.01843,1e-05,2.84308]
[1780067073760,49.07,73119.86,1.1,-0.01829,1e-05,2.82466]
[1780067075155,49.07,73128.0,1.1,-0.01817,1e-05,2.80944]
[1780067075174,49.07,73143.86,1.1,-0.01795,1e-05,2.78023]
[1780067079000,49.07,73154.17,1.1,-0.0178,1e-05,2.7617]
[1780067079960,49.07,73159.22,1.1,-0.01773,1e-05,2.75262]
[1780067081613,49.08,73166.6,1.1,-0.01764,1e-05,2.74112]
[1780067083404,49.08,73166.13,1.1,-0.01765,1e-05,2.74216]
[1780067084136,49.08,73166.13,1.1,-0.01765,1e-05,2.74216]
[1780067084270,49.08,73166.13,1.1,-0.01765,1e-05,2.74216]
[1780067084295,49.08,73166.13,1.1,-0.01765,1e-05,2.74216]
[1780067084803,49.08,73179.25,1.1,-0.01747,1e-05,2.7182]
[1780067085043,49.08,73179.25,1.1,-0.01747,1e-05,2.7182]
[1780067085394,49.08,73178.6,1.1,-0.01748,1e-05,2.71938]
[1780067085824,49.08,73178.6,1.1,-0.01748,1e-05,2.71938]
[1780067086320,49.08,73178.6,1.1,-0.01748,1e-05,2.71938]
[1780067086993,49.08,73185.9,1.1,-0.01738,1e-05,2.70616]
[1780067087283,49.08,73185.9,1.1,-0.01738,1e-05,2.70616]
[1780067088975,49.08,73167.75,1.1,-0.01763,1e-05,2.73913]
[1780067091266,49.08,73172.27,1.1,-0.01756,1e-05,2.73021]
[1780067094403,49.08,73189.21,1.1,-0.01732,1e-05,2.69928]
[1780067095016,49.08,73189.21,1.1,-0.01732,1e-05,2.69928]
[1780067096223,49.08,73187.04,1.1,-0.01735,1e-05,2.70326]
[1780067101827,49.08,73200.02,1.1,-0.01718,1e-05,2.68008]
[1780067101840,49.08,73200.02,1.1,-0.01718,1e-05,2.68008]
[1780067103505,49.08,73199.92,1.1,-0.01718,1e-05,2.68044]
[1780067103589,49.08,73199.92,1.1,-0.01718,1e-05,2.68044]
[1780067104899,49.08,73212.86,1.1,-0.017,1e-05,2.65737]
[1780067105742,49.08,73221.78,1.1,-0.01688,1e-05,2.64161]
[1780067107362,49.08,73226.94,1.1,-0.01681,1e-05,2.63246]
[1780067108743,49.08,73227.73,1.1,-0.0168,1e-05,2.63133]
[1780067109410,49.08,73231.24,1.1,-0.01676,1e-05,2.62526]
[1780067110284,49.08,73231.24,1.1,-0.01676,1e-05,2.62526]
[1780067110550,49.08,73233.79,1.1,-0.01672,1e-05,2.62106]
[1780067111730,49.08,73247.2,1.1,-0.01655,1e-05,2.59747]
[1780067113586,49.08,73256.7,1.1,-0.01642,1e-05,2.58122]
[1780067118520,49.11,73266.7,1.1,-0.01633,1e-05,2.56892]
[1780067120460,49.12,73266.59,1.1,-0.01635,1e-05,2.57182]
[1780067123693,49.12,73265.71,1.1,-0.01637,1e-05,2.57408]
[1780067123787,49.12,73265.71,1.1,-0.01637,1e-05,2.57408]
[1780067124174,49.12,73265.71,1.1,-0.01637,1e-05,2.57408]
[1780067124207,49.12,73248.22,1.1,-0.0166,1e-05,2.60511]
[1780067125510,49.12,73239.69,1.1,-0.01672,1e-05,2.6203]
[1780067128467,49.13,73236.19,1.1,-0.01677,1e-05,2.62677]
[1780067129197,49.13,73236.19,1.1,-0.01677,1e-05,2.62677]
[1780067132137,49.13,73226.28,1.1,-0.01689,1e-05,2.64306]
[1780067132265,49.13,73226.28,1.1,-0.01689,1e-05,2.64306]
[1780067135141,49.13,73230.74,1.1,-0.01684,1e-05,2.63548]
[1780067135623,49.13,73233.25,1.1,-0.0168,1e-05,2.63115]
[1780067136006,49.13,73218.57,1.1,-0.017,1e-05,2.65723]
[1780067138296,49.13,73208.71,1.1,-0.01715,1e-05,2.67613]
[1780067139057,49.14,73201.39,1.1,-0.01725,1e-05,2.68936]
[1780067139247,49.14,73201.39,1.1,-0.01725,1e-05,2.68936]
[1780067139502,49.14,73213.16,1.1,-0.01709,1e-05,2.66831]
[1780067144728,49.14,73219.27,1.1,-0.01701,1e-05,2.65777]
[1780067145413,49.14,73219.27,1.1,-0.01701,1e-05,2.65777]
[1780067150102,49.14,73203.51,1.1,-0.01723,1e-05,2.68662]
[1780067154130,49.14,73188.63,1.1,-0.01743,1e-05,2.7137]
[1780067159165,49.14,73191.96,1.1,-0.01739,1e-05,2.70781]
[1780067160813,49.14,73203.02,1.1,-0.01724,1e-05,2.6879]
[1780067161875,49.14,73201.56,1.1,-0.01726,1e-05,2.6906]
[1780067165541,49.14,73210.96,1.1,-0.01713,1e-05,2.67399]
[1780067166988,49.14,73217.06,1.1,-0.01705,1e-05,2.66318]
[1780067168717,49.14,73230.81,1.1,-0.01686,1e-05,2.63884]
[1780067169775,49.14,73241.21,1.1,-0.01672,1e-05,2.62074]
[1780067170858,49.15,73248.92,1.1,-0.01662,1e-05,2.60737]
[1780067171008,49.15,73248.92,1.1,-0.01662,1e-05,2.60737]
[1780067172348,49.15,73254.23,1.1,-0.01655,1e-05,2.59827]
[1780067173014,49.15,73248.07,1.1,-0.01664,1e-05,2.60931]
[1780067178298,49.15,73237.34,1.1,-0.01679,1e-05,2.62935]
[1780067181189,49.16,73226.49,1.1,-0.01695,1e-05,2.65044]
[1780067182838,49.16,73219.74,1.1,-0.01704,1e-05,2.6627]
[1780067188369,49.16,73221.75,1.1,-0.01702,1e-05,2.65976]
[1780067193404,49.17,73218.58,1.1,-0.01706,1e-05,2.66417]
[1780067196741,49.17,73215.31,1.1,-0.0171,1e-05,2.67035]
[1780067196774,49.17,73215.31,1.1,-0.0171,1e-05,2.67035]
[1780067198077,49.17,73215.51,1.1,-0.0171,1e-05,2.67009]
[1780067198540,49.17,73218.43,1.1,-0.01706,1e-05,2.66497]
[1780067200025,49.17,73228.82,1.1,-0.01692,1e-05,2.64658]
[1780067201691,49.17,73228.38,1.1,-0.01693,1e-05,2.64764]
[1780067203163,49.17,73231.8,1.1,-0.01688,1e-05,2.64171]
[1780067205040,49.17,73242.29,1.1,-0.01675,1e-05,2.62347]
[1780067210528,49.18,73239.53,1.1,-0.01679,1e-05,2.62939]
[1780067216004,49.19,73243.13,1.1,-0.01677,1e-05,2.62689]
[1780067218447,49.2,73253.77,1.1,-0.01664,1e-05,2.61008]
[1780067223573,49.23,73244.42,1.1,-0.01682,1e-05,2.63348]
[1780067223831,49.23,73244.42,1.1,-0.01682,1e-05,2.63348]
[1780067224501,49.23,73244.42,1.1,-0.01682,1e-05,2.63348]
[1780067224777,49.23,73257.94,1.1,-0.01664,1e-05,2.60984]
[1780067224834,49.23,73257.94,1.1,-0.01664,1e-05,2.60984]
[1780067225343,49.23,73257.94,1.1,-0.01664,1e-05,2.60984]
[1780067226931,49.23,73270.76,1.1,-0.01647,1e-05,2.58762]
[1780067227525,49.23,73270.76,1.1,-0.01647,1e-05,2.58762]
[1780067227789,49.23,73270.06,1.1,-0.01648,1e-05,2.58923]
[1780067228039,49.23,73270.06,1.1,-0.01648,1e-05,2.58923]
[1780067228467,49.23,73270.06,1.1,-0.01648,1e-05,2.58923]
[1780067229244,49.23,73274.04,1.1,-0.01643,1e-05,2.58251]
[1780067231136,49.24,73296.13,1.1,-0.01614,1e-05,2.54455]
[1780067231201,49.24,73310.92,1.1,-0.01596,1e-05,2.51949]
[1780067232370,49.24,73310.92,1.1,-0.01596,1e-05,2.51949]
[1780067233138,49.24,73319.91,1.1,-0.01585,1e-05,2.50485]
[1780067233519,49.24,73319.91,1.1,-0.01585,1e-05,2.50485]
[1780067233166,49.24,73338.26,1.1,-0.01561,1e-05,2.47385]
[1780067234273,49.24,73338.26,1.1,-0.01561,1e-05,2.47385]
[1780067234453,49.24,73338.26,1.1,-0.01561,1e-05,2.47385]
[1780067234505,49.24,73338.26,1.1,-0.01561,1e-05,2.47385]
[1780067235739,49.24,73336.0,1.1,-0.01565,1e-05,2.47845]
[1780067236491,49.25,73335.62,1.1,-0.01566,1e-05,2.47987]
[1780067236914,49.25,73335.62,1.1,-0.01566,1e-05,2.47987]
[1780067237502,49.25,73335.62,1.1,-0.01566,1e-05,2.47987]
[1780067237509,49.25,73357.47,1.1,-0.01538,1e-05,2.44304]
[1780067237717,49.25,73357.47,1.1,-0.01538,1e-05,2.44304]
[1780067238374,49.25,73357.47,1.1,-0.01538,1e-05,2.44304]
[1780067239159,49.24,73367.87,1.1,-0.01525,1e-05,2.42556]
[1780067239807,49.24,73380.37,1.1,-0.0151,1e-05,2.40495]
[1780067240361,49.24,73380.37,1.1,-0.0151,1e-05,2.40495]
[1780067240665,49.24,73379.76,1.1,-0.0151,1e-05,2.40559]
[1780067240795,49.24,73379.76,1.1,-0.0151,1e-05,2.40559]
[1780067241338,49.24,73379.76,1.1,-0.0151,1e-05,2.40559]
[1780067241710,49.24,73375.76,1.1,-0.01515,1e-05,2.41197]
[1780067242877,49.24,73375.8,1.1,-0.01515,1e-05,2.41191]
[1780067242880,49.24,73375.8,1.1,-0.01515,1e-05,2.41191]
[1780067242906,49.24,73374.58,1.1,-0.01516,1e-05,2.41373]
[1780067243734,49.24,73374.58,1.1,-0.01516,1e-05,2.41373]
[1780067244009,49.24,73374.58,1.1,-0.01516,1e-05,2.41373]
[1780067244108,49.24,73374.58,1.1,-0.01516,1e-05,2.41373]
[1780067245544,49.29,73371.29,1.1,-0.01528,1e-05,2.42976]
[1780067245898,49.29,73360.08,1.1,-0.01542,1e-05,2.44837]
[1780067247181,49.29,73368.23,1.1,-0.01532,1e-05,2.43531]
[1780067249239,49.29,73378.41,1.1,-0.0152,1e-05,2.41898]
[1780067249476,49.29,73378.41,1.1,-0.0152,1e-05,2.41898]
[1780067250641,49.29,73378.77,1.1,-0.0152,1e-05,2.41892]
[1780067250531,49.29,73395.2,1.1,-0.015,1e-05,2.39195]
[1780067251240,49.29,73395.2,1.1,-0.015,1e-05,2.39195]
[1780067251462,49.29,73395.2,1.1,-0.015,1e-05,2.39195]
[1780067251277,49.3,73417.83,1.1,-0.01472,1e-05,2.354]
[1780067251768,49.3,73417.83,1.1,-0.01472,1e-05,2.354]
[1780067252580,49.3,73417.83,1.1,-0.01472,1e-05,2.354]
[1780067253032,49.3,73410.01,1.1,-0.01481,1e-05,2.36665]
[1780067253300,49.3,73410.01,1.1,-0.01481,1e-05,2.36665]
[1780067253308,49.3,73410.01,1.1,-0.01481,1e-05,2.36665]
[1780067253922,49.3,73404.29,1.1,-0.01488,1e-05,2.37577]
[1780067256232,49.3,73405.14,1.1,-0.01487,1e-05,2.37414]
[1780067256482,49.3,73405.14,1.1,-0.01487,1e-05,2.37414]
[1780067256746,49.28,73406.0,1.1,-0.01484,1e-05,2.37017]
[1780067257449,49.28,73388.23,1.1,-0.01505,1e-05,2.39792]
[1780067257816,49.28,73388.23,1.1,-0.01505,1e-05,2.39792]
[1780067257839,49.28,73388.23,1.1,-0.01505,1e-05,2.39792]
[1780067257998,49.27,73372.27,1.1,-0.01523,1e-05,2.42244]
[1780067258930,49.27,73372.27,1.1,-0.01523,1e-05,2.42244]
[1780067259441,49.27,73372.27,1.1,-0.01523,1e-05,2.42244]
[1780067260939,49.27,73382.68,1.1,-0.0151,1e-05,2.40525]
[1780067261517,49.27,73382.68,1.1,-0.0151,1e-05,2.40525]
[1780067261538,49.27,73401.74,1.1,-0.01487,1e-05,2.37405]
[1780067262273,49.27,73401.74,1.1,-0.01487,1e-05,2.37405]
[1780067262460,49.27,73401.74,1.1,-0.01487,1e-05,2.37405]
[1780067262586,49.27,73401.74,1.1,-0.01487,1e-05,2.37405]
[1780067264116,49.27,73394.16,1.1,-0.01496,1e-05,2.38646]
[1780067264845,49.27,73400.06,1.1,-0.01489,1e-05,2.37686]
[1780067268534,49.27,73395.84,1.1,-0.01495,1e-05,2.3846]
[1780067271600,49.28,73390.4,1.1,-0.01502,1e-05,2.39411]
[1780067276622,49.28,73377.03,1.1,-0.01518,1e-05,2.41604]
[1780067277964,49.28,73388.23,1.1,-0.01504,1e-05,2.3976]
[1780067283109,49.29,73378.32,1.1,-0.01519,1e-05,2.41694]
[1780067283334,49.29,73378.32,1.1,-0.01519,1e-05,2.41694]
[1780067284843,49.3,73393.81,1.1,-0.01501,1e-05,2.39297]
[1780067285250,49.3,73393.81,1.1,-0.01501,1e-05,2.39297]
[1780067285448,49.3,73393.81,1.1,-0.01501,1e-05,2.39297]
[1780067287127,49.3,73410.6,1.1,-0.01482,1e-05,2.3672]
[1780067288368,49.31,73414.47,1.1,-0.01478,1e-05,2.36174]
[1780067288699,49.31,73420.65,1.1,-0.01471,1e-05,2.35257]
[1780067289029,49.31,73420.65,1.1,-0.01471,1e-05,2.35257]
[1780067289252,49.31,73420.65,1.1,-0.01471,1e-05,2.35257]
[1780067291065,49.32,73423.82,1.1,-0.01468,1e-05,2.34915]
[1780067292682,49.39,73403.49,1.1,-0.01505,1e-05,2.39837]
[1780067293248,49.39,73403.49,1.1,-0.01505,1e-05,2.39837]
[1780067293375,49.39,73403.49,1.1,-0.01505,1e-05,2.39837]
[1780067294514,49.39,73402.59,1.1,-0.01506,1e-05,2.40059]
[1780067295750,49.4,73424.57,1.1,-0.01481,1e-05,2.36637]
[1780067295769,49.4,73424.57,1.1,-0.01481,1e-05,2.36637]
[1780067296216,49.4,73424.57,1.1,-0.01481,1e-05,2.36637]
[1780067296390,49.4,73424.57,1.1,-0.01481,1e-05,2.36637]
[1780067298241,49.41,73431.69,1.1,-0.01473,1e-05,2.3565]
[1780067298505,49.41,73431.69,1.1,-0.01473,1e-05,2.3565]
[1780067298870,49.41,73432.25,1.1,-0.01473,1e-05,2.35642]
[1780067299260,49.41,73432.25,1.1,-0.01473,1e-05,2.35642]
[1780067300314,49.42,73435.52,1.1,-0.0147,1e-05,2.35197]
[1780067300349,49.42,73435.52,1.1,-0.0147,1e-05,2.35197]
[1780067301757,49.42,73446.06,1.1,-0.01459,1e-05,2.33675]
[1780067301761,49.42,73446.06,1.1,-0.01459,1e-05,2.33675]
[1780067302170,49.42,73446.06,1.1,-0.01459,1e-05,2.33675]
[1780067302328,49.42,73446.06,1.1,-0.01459,1e-05,2.33675]
[1780067305381,49.44,73450.14,1.1,-0.01456,1e-05,2.33279]
[1780067306727,49.44,73469.44,1.1,-0.01434,1e-05,2.30386]
[1780067308053,49.45,73468.69,1.1,-0.01436,1e-05,2.30595]
[1780067308914,49.45,73465.64,1.1,-0.0144,1e-05,2.31169]
[1780067311954,49.5,73451.39,1.1,-0.01463,1e-05,2.34301]
[1780067316544,49.51,73453.65,1.1,-0.01463,1e-05,2.34272]
[1780067321483,49.56,73444.31,1.1,-0.01482,1e-05,2.36902]
[1780067327510,49.59,73448.58,1.1,-0.01481,1e-05,2.36773]
[1780067332552,49.61,73440.76,1.1,-0.01494,1e-05,2.38427]
[1780067336374,49.62,73441.01,1.1,-0.01495,1e-05,2.38616]
[1780067338799,49.63,73438.44,1.1,-0.015,1e-05,2.39261]
[1780067343470,49.64,73442.27,1.1,-0.01497,1e-05,2.38944]
[1780067343632,49.65,73464.71,1.1,-0.01471,1e-05,2.35404]
[1780067343922,49.65,73464.71,1.1,-0.01471,1e-05,2.35404]
[1780067344651,49.65,73489.64,1.1,-0.01442,1e-05,2.3152]
[1780067345017,49.65,73489.64,1.1,-0.01442,1e-05,2.3152]
[1780067345824,49.65,73498.36,1.1,-0.01433,1e-05,2.30233]
[1780067346295,49.65,73498.36,1.1,-0.01433,1e-05,2.30233]
[1780067346503,49.65,73498.36,1.1,-0.01433,1e-05,2.30233]
[1780067346671,49.65,73494.21,1.1,-0.01438,1e-05,2.30886]
[1780067346994,49.65,73494.21,1.1,-0.01438,1e-05,2.30886]
[1780067347114,49.65,73494.21,1.1,-0.01438,1e-05,2.30886]
[1780067347128,49.65,73494.21,1.1,-0.01438,1e-05,2.30886]
[1780067347462,49.65,73494.21,1.1,-0.01438,1e-05,2.30886]
[1780067347988,49.65,73481.41,1.1,-0.01453,1e-05,2.32909]
[1780067348408,49.65,73481.41,1.1,-0.01453,1e-05,2.32909]
[1780067349004,49.65,73466.8,1.1,-0.0147,1e-05,2.35232]
[1780067349104,49.65,73466.8,1.1,-0.0147,1e-05,2.35232]
[1780067349294,49.65,73466.8,1.1,-0.0147,1e-05,2.35232]
[1780067349425,49.65,73466.8,1.1,-0.0147,1e-05,2.35232]
[1780067349925,49.65,73456.62,1.1,-0.01482,1e-05,2.36855]
[1780067350322,49.65,73456.62,1.1,-0.01482,1e-05,2.36855]
[1780067350610,49.65,73456.62,1.1,-0.01482,1e-05,2.36855]
[1780067351197,49.65,73456.62,1.1,-0.01482,1e-05,2.36842]
[1780067351256,49.65,73456.62,1.1,-0.01482,1e-05,2.36842]
[1780067352071,49.65,73455.33,1.1,-0.01483,1e-05,2.37036]
[1780067352942,49.65,73455.14,1.1,-0.01483,1e-05,2.37054]
[1780067353017,49.65,73455.14,1.1,-0.01483,1e-05,2.37054]
[1780067353162,49.65,73455.14,1.1,-0.01483,1e-05,2.37054]
[1780067353293,49.65,73455.14,1.1,-0.01483,1e-05,2.37054]
[1780067354489,49.65,73454.78,1.1,-0.01484,1e-05,2.37098]
[1780067354785,49.65,73452.19,1.1,-0.01487,1e-05,2.37502]
[1780067355586,49.65,73452.19,1.1,-0.01487,1e-05,2.37502]
[1780067356199,49.65,73451.83,1.1,-0.01487,1e-05,2.37546]
[1780067356303,49.65,73451.83,1.1,-0.01487,1e-05,2.37546]
[1780067356450,49.65,73451.83,1.1,-0.01487,1e-05,2.37546]
[1780067356748,49.65,73455.39,1.1,-0.01483,1e-05,2.36959]
[1780067356752,49.65,73455.39,1.1,-0.01483,1e-05,2.36959]
[1780067357073,49.65,73455.39,1.1,-0.01483,1e-05,2.36959]
[1780067357445,49.65,73455.39,1.1,-0.01483,1e-05,2.36959]
[1780067357979,49.65,73456.28,1.1,-0.01481,1e-05,2.36804]
[1780067358457,49.65,73456.28,1.1,-0.01481,1e-05,2.36804]
[1780067358694,49.65,73456.28,1.1,-0.01481,1e-05,2.36804]
[1780067359422,49.65,73466.01,1.1,-0.0147,1e-05,2.35233]
[1780067360484,49.65,73464.75,1.1,-0.01471,1e-05,2.35424]
[1780067360628,49.65,73464.75,1.1,-0.01471,1e-05,2.35424]
[1780067360772,49.65,73464.6,1.1,-0.01471,1e-05,2.35439]
[1780067361148,49.65,73464.6,1.1,-0.01471,1e-05,2.35439]
[1780067361784,49.65,73479.26,1.1,-0.01454,1e-05,2.33094]
[1780067362840,49.65,73472.83,1.1,-0.01462,1e-05,2.34118]
[1780067363970,49.65,73464.0,1.1,-0.01472,1e-05,2.35521]
[1780067365949,49.64,73460.07,1.1,-0.01476,1e-05,2.3613]
[1780067366045,49.64,73460.07,1.1,-0.01476,1e-05,2.3613]
[1780067366855,49.64,73471.83,1.1,-0.01462,1e-05,2.34229]
[1780067366869,49.64,73471.83,1.1,-0.01462,1e-05,2.34229]
[1780067367200,49.64,73471.83,1.1,-0.01462,1e-05,2.34229]
[1780067368716,49.64,73471.72,1.1,-0.01462,1e-05,2.34239]
[1780067369577,49.64,73471.56,1.1,-0.01463,1e-05,2.34264]
[1780067369832,49.64,73486.94,1.1,-0.01444,1e-05,2.31804]
[1780067371030,49.64,73486.94,1.1,-0.01444,1e-05,2.31804]
[1780067371084,49.64,73486.94,1.1,-0.01444,1e-05,2.31804]
[1780067371354,49.64,73486.94,1.1,-0.01444,1e-05,2.31804]
[1780067372263,49.64,73499.98,1.1,-0.01428,1e-05,2.29576]
[1780067372756,49.64,73510.57,1.1,-0.01416,1e-05,2.27921]
[1780067373995,49.64,73507.54,1.1,-0.0142,1e-05,2.28395]
[1780067374045,49.64,73507.54,1.1,-0.0142,1e-05,2.28395]
[1780067375046,49.64,73506.86,1.1,-0.0142,1e-05,2.28503]
[1780067377067,49.64,73514.37,1.1,-0.01412,1e-05,2.27338]
[1780067377096,49.64,73514.37,1.1,-0.01412,1e-05,2.27338]
[1780067377341,49.64,73514.37,1.1,-0.01412,1e-05,2.27338]
[1780067377614,49.64,73514.37,1.1,-0.01412,1e-05,2.27338]
[1780067377901,49.64,73515.42,1.1,-0.01411,1e-05,2.27183]
[1780067379161,49.64,73522.77,1.1,-0.01402,1e-05,2.26041]
[1780067379289,49.64,73522.77,1.1,-0.01402,1e-05,2.26041]
[1780067379347,49.64,73522.77,1.1,-0.01402,1e-05,2.26041]
[1780067380411,49.64,73518.47,1.1,-0.01407,1e-05,2.26722]
[1780067381258,49.64,73518.92,1.1,-0.01407,1e-05,2.26658]
[1780067381472,49.64,73518.92,1.1,-0.01407,1e-05,2.26658]
[1780067381924,49.64,73523.85,1.1,-0.01401,1e-05,2.25899]
[1780067383157,49.65,73523.28,1.1,-0.01402,1e-05,2.25994]
[1780067383509,49.65,73523.28,1.1,-0.01402,1e-05,2.25994]
[1780067384492,49.65,73515.06,1.1,-0.01411,1e-05,2.27279]
[1780067384704,49.65,73515.06,1.1,-0.01411,1e-05,2.27279]
[1780067385622,49.65,73510.59,1.1,-0.01417,1e-05,2.27981]
[1780067386727,49.65,73518.49,1.1,-0.01408,1e-05,2.26754]
[1780067386923,49.65,73527.66,1.1,-0.01397,1e-05,2.25332]
[1780067387339,49.65,73527.66,1.1,-0.01397,1e-05,2.25332]
[1780067387381,49.65,73527.66,1.1,-0.01397,1e-05,2.25332]
[1780067388080,49.65,73532.75,1.1,-0.01391,1e-05,2.2456]
[1780067388133,49.65,73532.75,1.1,-0.01391,1e-05,2.2456]
[1780067388570,49.65,73532.75,1.1,-0.01391,1e-05,2.2456]
[1780067389004,49.65,73547.44,1.1,-0.01375,1e-05,2.22313]
[1780067389073,49.65,73547.44,1.1,-0.01375,1e-05,2.22313]
[1780067389230,49.65,73547.44,1.1,-0.01375,1e-05,2.22313]
[1780067389389,49.65,73547.44,1.1,-0.01375,1e-05,2.22313]
[1780067390097,49.65,73538.31,1.1,-0.01385,1e-05,2.23726]
[1780067390728,49.65,73538.31,1.1,-0.01385,1e-05,2.23726]
[1780067390929,49.65,73542.91,1.1,-0.0138,1e-05,2.2302]
[1780067392000,49.65,73545.97,1.1,-0.01377,1e-05,2.22562]
[1780067392617,49.65,73545.97,1.1,-0.01377,1e-05,2.22562]
[1780067392883,49.65,73548.06,1.1,-0.01375,1e-05,2.22268]
[1780067393276,49.65,73548.06,1.1,-0.01375,1e-05,2.22268]
[1780067393458,49.65,73548.06,1.1,-0.01375,1e-05,2.22268]
[1780067393627,49.65,73548.06,1.1,-0.01375,1e-05,2.22268]
[1780067393944,49.65,73544.4,1.1,-0.01379,1e-05,2.22841]
[1780067394287,49.65,73544.4,1.1,-0.01379,1e-05,2.22841]
[1780067394711,49.65,73544.4,1.1,-0.01379,1e-05,2.22841]
[1780067394360,49.65,73563.74,1.1,-0.01357,1e-05,2.19905]
[1780067394995,49.65,73563.74,1.1,-0.01357,1e-05,2.19905]
[1780067395006,49.65,73563.74,1.1,-0.01357,1e-05,2.19905]
[1780067395345,49.65,73563.74,1.1,-0.01357,1e-05,2.19905]
[1780067395567,49.65,73563.74,1.1,-0.01357,1e-05,2.19905]
[1780067395746,49.65,73563.74,1.1,-0.01357,1e-05,2.19905]
[1780067395965,49.65,73569.26,1.1,-0.01351,1e-05,2.19087]
[1780067396010,49.65,73569.26,1.1,-0.01351,1e-05,2.19087]
[1780067396967,49.65,73568.03,1.1,-0.01353,1e-05,2.19292]
[1780067397086,49.65,73568.03,1.1,-0.01353,1e-05,2.19292]
[1780067397746,49.65,73568.03,1.1,-0.01353,1e-05,2.19292]
[1780067398127,49.65,73560.13,1.1,-0.01362,1e-05,2.20509]
[1780067398426,49.65,73560.13,1.1,-0.01362,1e-05,2.20509]
[1780067401201,49.65,73549.52,1.1,-0.01374,1e-05,2.22155]
[1780067401214,49.65,73549.52,1.1,-0.01374,1e-05,2.22155]
[1780067401445,49.65,73549.52,1.1,-0.01374,1e-05,2.22155]
[1780067401772,49.66,73555.24,1.1,-0.01368,1e-05,2.21309]
[1780067402173,49.66,73555.24,1.1,-0.01368,1e-05,2.21309]
[1780067403326,49.66,73547.56,1.1,-0.01376,1e-05,2.22497]
[1780067403411,49.66,73547.56,1.1,-0.01376,1e-05,2.22497]
[1780067403620,49.66,73547.56,1.1,-0.01376,1e-05,2.22497]
[1780067403786,49.66,73547.56,1.1,-0.01376,1e-05,2.22497]
[1780067403754,49.66,73531.95,1.1,-0.01394,1e-05,2.2491]
[1780067404275,49.66,73531.95,1.1,-0.01394,1e-05,2.2491]
[1780067404797,49.66,73531.95,1.1,-0.01394,1e-05,2.2491]
[1780067404916,49.66,73540.21,1.1,-0.01385,1e-05,2.23637]
[1780067405469,49.66,73540.21,1.1,-0.01385,1e-05,2.23637]
[1780067405584,49.66,73540.21,1.1,-0.01385,1e-05,2.23637]
[1780067405629,49.66,73540.21,1.1,-0.01385,1e-05,2.23637]
[1780067405695,49.66,73540.21,1.1,-0.01385,1e-05,2.23637]
[1780067405730,49.66,73566.37,1.1,-0.01356,1e-05,2.19655]
[1780067406240,49.66,73566.37,1.1,-0.01356,1e-05,2.19655]
[1780067406285,49.66,73566.37,1.1,-0.01356,1e-05,2.19655]
[1780067406359,49.66,73593.59,1.1,-0.01326,1e-05,2.15574]
[1780067407053,49.66,73593.59,1.1,-0.01326,1e-05,2.15574]
[1780067407186,49.66,73593.59,1.1,-0.01326,1e-05,2.15574]
[1780067407569,49.66,73593.59,1.1,-0.01326,1e-05,2.15574]
[1780067407693,49.66,73593.59,1.1,-0.01326,1e-05,2.15574]
[1780067408111,49.66,73592.27,1.1,-0.01328,1e-05,2.15814]
[1780067408148,49.66,73592.27,1.1,-0.01328,1e-05,2.15814]
[1780067408275,49.66,73592.27,1.1,-0.01328,1e-05,2.15814]
[1780067408385,49.66,73592.27,1.1,-0.01328,1e-05,2.15814]
[1780067408957,49.66,73581.69,1.1,-0.01339,1e-05,2.17424]
[1780067409001,49.66,73581.69,1.1,-0.01339,1e-05,2.17424]
[1780067409096,49.66,73581.69,1.1,-0.01339,1e-05,2.17424]
[1780067409780,49.66,73581.69,1.1,-0.01339,1e-05,2.17424]
[1780067410573,49.66,73586.73,1.1,-0.01334,1e-05,2.16668]
[1780067410918,49.67,73586.91,1.1,-0.01335,1e-05,2.16894]
[1780067410951,49.67,73586.91,1.1,-0.01335,1e-05,2.16894]
[1780067410991,49.67,73586.91,1.1,-0.01335,1e-05,2.16894]
[1780067411056,49.67,73586.91,1.1,-0.01335,1e-05,2.16894]
[1780067411331,49.67,73586.91,1.1,-0.01335,1e-05,2.16894]
[1780067411445,49.67,73586.91,1.1,-0.01335,1e-05,2.16894]
[1780067411483,49.67,73586.91,1.1,-0.01335,1e-05,2.16894]
[1780067411759,49.67,73586.91,1.1,-0.01335,1e-05,2.16894]
[1780067411813,49.67,73586.91,1.1,-0.01335,1e-05,2.16894]
[1780067411876,49.67,73593.78,1.1,-0.01328,1e-05,2.15889]
[1780067412386,49.67,73593.78,1.1,-0.01328,1e-05,2.15889]
[1780067412420,49.67,73593.78,1.1,-0.01328,1e-05,2.15889]
[1780067412633,49.67,73593.78,1.1,-0.01328,1e-05,2.15889]
[1780067413170,49.68,73596.33,1.1,-0.01325,1e-05,2.15533]
[1780067413982,49.68,73583.14,1.1,-0.0134,1e-05,2.17507]
[1780067414115,49.68,73583.14,1.1,-0.0134,1e-05,2.17507]
[1780067414465,49.68,73583.14,1.1,-0.0134,1e-05,2.17507]
[1780067414886,49.69,73572.99,1.1,-0.01353,1e-05,2.19287]
[1780067415281,49.69,73572.99,1.1,-0.01353,1e-05,2.19287]
[1780067415420,49.69,73572.99,1.1,-0.01353,1e-05,2.19287]
[1780067415500,49.69,73572.99,1.1,-0.01353,1e-05,2.19287]
[1780067415505,49.7,73553.3,1.1,-0.01376,1e-05,2.22493]
[1780067415902,49.7,73553.3,1.1,-0.01376,1e-05,2.22493]
[1780067416461,49.7,73553.3,1.1,-0.01376,1e-05,2.22493]
[1780067417917,49.7,73554.59,1.1,-0.01375,1e-05,2.22326]
[1780067418131,49.7,73554.59,1.1,-0.01375,1e-05,2.22326]
[1780067419204,49.7,73559.02,1.1,-0.0137,1e-05,2.21662]
[1780067419536,49.7,73559.02,1.1,-0.0137,1e-05,2.21662]
[1780067420306,49.7,73560.42,1.1,-0.01369,1e-05,2.21476]
[1780067420946,49.7,73566.77,1.1,-0.01362,1e-05,2.20525]
[1780067422264,49.7,73577.19,1.1,-0.0135,1e-05,2.18964]
[1780067422742,49.7,73577.19,1.1,-0.0135,1e-05,2.18964]
[1780067422763,49.7,73577.19,1.1,-0.0135,1e-05,2.18964]
[1780067423322,49.7,73577.96,1.1,-0.0135,1e-05,2.18867]
[1780067424545,49.7,73578.77,1.1,-0.01349,1e-05,2.18764]
[1780067424898,49.7,73580.91,1.1,-0.01347,1e-05,2.18461]
[1780067425988,49.7,73590.57,1.1,-0.01336,1e-05,2.17009]
[1780067426386,49.7,73590.57,1.1,-0.01336,1e-05,2.17009]
[1780067428506,49.71,73598.13,1.1,-0.01328,1e-05,2.15945]
[1780067428667,49.71,73598.13,1.1,-0.01328,1e-05,2.15945]
[1780067428735,49.71,73598.13,1.1,-0.01328,1e-05,2.15945]
[1780067428860,49.71,73598.13,1.1,-0.01328,1e-05,2.15945]
[1780067429188,49.71,73596.45,1.1,-0.0133,1e-05,2.1622]
[1780067429401,49.71,73596.45,1.1,-0.0133,1e-05,2.1622]
[1780067429772,49.71,73596.45,1.1,-0.0133,1e-05,2.1622]
[1780067431638,49.72,73576.67,1.1,-0.01354,1e-05,2.19427]
[1780067431704,49.72,73576.67,1.1,-0.01354,1e-05,2.19427]
[1780067432415,49.72,73574.74,1.1,-0.01355,1e-05,2.19593]
[1780067432573,49.72,73574.74,1.1,-0.01355,1e-05,2.19593]
[1780067433189,49.72,73579.36,1.1,-0.0135,1e-05,2.18912]
[1780067433220,49.72,73579.36,1.1,-0.0135,1e-05,2.18912]
[1780067434227,49.72,73573.05,1.1,-0.01357,1e-05,2.19884]
[1780067434244,49.72,73573.05,1.1,-0.01357,1e-05,2.19884]
[1780067435136,49.72,73571.5,1.1,-0.01359,1e-05,2.20119]
[1780067435430,49.72,73571.5,1.1,-0.01359,1e-05,2.20119]
[1780067435778,49.72,73571.5,1.1,-0.01359,1e-05,2.20119]
[1780067436937,49.73,73578.03,1.1,-0.01352,1e-05,2.19164]
[1780067439112,49.73,73571.93,1.1,-0.01359,1e-05,2.20123]
[1780067439303,49.73,73571.93,1.1,-0.01359,1e-05,2.20123]
[1780067439434,49.73,73571.93,1.1,-0.01359,1e-05,2.20123]
[1780067439518,49.73,73571.93,1.1,-0.01359,1e-05,2.20123]
[1780067439520,49.73,73571.93,1.1,-0.01359,1e-05,2.20123]
[1780067439939,49.73,73571.93,1.1,-0.01359,1e-05,2.20123]
[1780067440645,49.73,73569.37,1.1,-0.01362,1e-05,2.20511]
[1780067440961,49.73,73559.9,1.1,-0.01373,1e-05,2.21998]
[1780067441472,49.73,73559.9,1.1,-0.01373,1e-05,2.21998]
[1780067443763,49.73,73551.23,1.1,-0.01382,1e-05,2.23335]
[1780067443930,49.73,73550.37,1.1,-0.01383,1e-05,2.23477]
[1780067444536,49.73,73550.37,1.1,-0.01383,1e-05,2.23477]
[1780067444555,49.73,73550.37,1.1,-0.01383,1e-05,2.23477]
[1780067445258,49.73,73539.8,1.1,-0.01395,1e-05,2.25113]
[1780067445572,49.73,73539.8,1.1,-0.01395,1e-05,2.25113]
[1780067446268,49.73,73534.24,1.1,-0.01402,1e-05,2.25979]
[1780067446881,49.73,73534.24,1.1,-0.01402,1e-05,2.25979]
[1780067447918,49.73,73539.49,1.1,-0.01396,1e-05,2.2518]
[1780067448195,49.73,73540.64,1.1,-0.01395,1e-05,2.25003]
[1780067448716,49.73,73540.64,1.1,-0.01395,1e-05,2.25003]
[1780067449069,49.73,73543.41,1.1,-0.01392,1e-05,2.24583]
[1780067449643,49.73,73543.41,1.1,-0.01392,1e-05,2.24583]
[1780067450606,49.73,73552.32,1.1,-0.01382,1e-05,2.23223]
[1780067450668,49.73,73552.32,1.1,-0.01382,1e-05,2.23223]
[1780067451359,49.73,73554.12,1.1,-0.0138,1e-05,2.22968]
[1780067452050,49.73,73556.15,1.1,-0.01377,1e-05,2.22658]
[1780067453135,49.73,73567.23,1.1,-0.01365,1e-05,2.2098]
[1780067453225,49.73,73567.23,1.1,-0.01365,1e-05,2.2098]
[1780067453455,49.73,73567.23,1.1,-0.01365,1e-05,2.2098]
[1780067453619,49.73,73567.23,1.1,-0.01365,1e-05,2.2098]
[1780067453661,49.73,73567.23,1.1,-0.01365,1e-05,2.2098]
[1780067453930,49.73,73567.23,1.1,-0.01365,1e-05,2.2098]
[1780067454454,49.73,73570.62,1.1,-0.01362,1e-05,2.20477]
[1780067454850,49.73,73570.62,1.1,-0.01362,1e-05,2.20477]
[1780067454968,49.73,73577.4,1.1,-0.01354,1e-05,2.19465]
[1780067456298,49.74,73579.09,1.1,-0.01352,1e-05,2.19224]
[1780067457165,49.74,73581.54,1.1,-0.0135,1e-05,2.18872]
[1780067458656,49.74,73581.89,1.1,-0.0135,1e-05,2.18836]
[1780067459949,49.74,73582.36,1.1,-0.01349,1e-05,2.18801]
[1780067461344,49.74,73582.85,1.1,-0.01349,1e-05,2.18745]
[1780067461608,49.74,73582.85,1.1,-0.01349,1e-05,2.18745]
[1780067462178,49.74,73591.85,1.1,-0.01339,1e-05,2.1741]
[1780067462909,49.74,73591.85,1.1,-0.01339,1e-05,2.1741]
[1780067463028,49.74,73593.7,1.1,-0.01337,1e-05,2.17151]
[1780067463389,49.74,73593.7,1.1,-0.01337,1e-05,2.17151]
[1780067464757,49.74,73595.0,1.1,-0.01336,1e-05,2.16976]
[1780067466847,49.74,73600.5,1.1,-0.0133,1e-05,2.16195]
[1780067466872,49.74,73600.5,1.1,-0.0133,1e-05,2.16195]
[1780067469901,49.76,73602.32,1.1,-0.0133,1e-05,2.16186]
[1780067470961,49.76,73602.82,1.1,-0.0133,1e-05,2.16134]
[1780067470970,49.76,73602.82,1.1,-0.0133,1e-05,2.16134]
[1780067471034,49.76,73606.74,1.1,-0.01326,1e-05,2.15572]
[1780067472117,49.76,73616.52,1.1,-0.01315,1e-05,2.14142]
[1780067472239,49.76,73616.52,1.1,-0.01315,1e-05,2.14142]
[1780067472891,49.76,73616.52,1.1,-0.01315,1e-05,2.14142]
[1780067472922,49.76,73616.52,1.1,-0.01315,1e-05,2.14142]
[1780067472935,49.76,73616.52,1.1,-0.01315,1e-05,2.14142]
[1780067473081,49.76,73617.55,1.1,-0.01314,1e-05,2.14013]
[1780067473209,49.76,73617.55,1.1,-0.01314,1e-05,2.14013]
[1780067473252,49.76,73617.55,1.1,-0.01314,1e-05,2.14013]
[1780067473287,49.76,73617.55,1.1,-0.01314,1e-05,2.14013]
[1780067473356,49.76,73617.55,1.1,-0.01314,1e-05,2.14013]
[1780067474052,49.76,73617.56,1.1,-0.01315,1e-05,2.14037]
[1780067474734,49.76,73617.56,1.1,-0.01315,1e-05,2.14037]
[1780067474861,49.76,73617.56,1.1,-0.01315,1e-05,2.14037]
[1780067475175,49.79,73616.16,1.1,-0.0132,1e-05,2.14758]
[1780067476944,49.79,73618.24,1.1,-0.01318,1e-05,2.14449]
[1780067477064,49.8,73616.26,1.1,-0.01321,1e-05,2.14988]
[1780067477100,49.8,73616.26,1.1,-0.01321,1e-05,2.14988]
[1780067482106,49.85,73610.98,1.1,-0.01334,1e-05,2.16766]
[1780067482228,49.85,73610.98,1.1,-0.01334,1e-05,2.16766]
[1780067487804,49.91,73612.56,1.1,-0.01343,1e-05,2.17955]
[1780067489701,49.92,73602.27,1.1,-0.01354,1e-05,2.19518]
[1780067489717,49.92,73602.27,1.1,-0.01354,1e-05,2.19518]
[1780067490526,49.92,73611.43,1.1,-0.01344,1e-05,2.18143]
[1780067490731,49.92,73611.43,1.1,-0.01344,1e-05,2.18143]
[1780067491855,49.92,73612.77,1.1,-0.01343,1e-05,2.17976]
[1780067493357,49.92,73611.18,1.1,-0.01344,1e-05,2.18088]
[1780067495085,49.93,73621.17,1.1,-0.01334,1e-05,2.16816]
[1780067497023,49.95,73623.97,1.1,-0.01334,1e-05,2.16806]
[1780067497673,49.95,73623.97,1.1,-0.01334,1e-05,2.16806]
[1780067498029,49.96,73624.72,1.1,-0.01335,1e-05,2.16898]
[1780067499558,49.97,73620.88,1.1,-0.01341,1e-05,2.17672]
[1780067500026,49.97,73618.16,1.1,-0.01344,1e-05,2.18098]
[1780067504095,49.97,73617.22,1.1,-0.01345,1e-05,2.1831]
[1780067504362,49.97,73617.22,1.1,-0.01345,1e-05,2.1831]
[1780067507000,49.97,73621.35,1.1,-0.01341,1e-05,2.1773]
[1780067508703,49.98,73622.95,1.1,-0.0134,1e-05,2.17529]
[1780067508783,49.98,73622.95,1.1,-0.0134,1e-05,2.17529]
[1780067509113,49.98,73633.31,1.1,-0.01328,1e-05,2.16006]
[1780067509167,49.98,73633.31,1.1,-0.01328,1e-05,2.16006]
[1780067509371,49.98,73633.31,1.1,-0.01328,1e-05,2.16006]
[1780067510058,49.98,73636.51,1.1,-0.01325,1e-05,2.15553]
[1780067510729,49.98,73636.51,1.1,-0.01325,1e-05,2.15553]
[1780067516015,49.98,73624.86,1.1,-0.01339,1e-05,2.17409]
[1780067519728,49.99,73623.01,1.1,-0.01341,1e-05,2.17742]
[1780067519843,49.99,73623.01,1.1,-0.01341,1e-05,2.17742]
[1780067520491,49.99,73623.01,1.1,-0.01341,1e-05,2.17742]
[1780067520580,49.99,73623.01,1.1,-0.01341,1e-05,2.17742]
[1780067520928,49.99,73623.01,1.1,-0.01341,1e-05,2.17742]
[1780067520962,49.99,73602.1,1.1,-0.01365,1e-05,2.20994]
[1780067522199,49.99,73596.23,1.1,-0.01371,1e-05,2.21883]
[1780067523036,49.99,73596.23,1.1,-0.01371,1e-05,2.21883]
[1780067524027,50.0,73601.76,1.1,-0.01366,1e-05,2.21136]
[1780067525331,50.0,73610.52,1.1,-0.01357,1e-05,2.19999]
[1780067525577,50.0,73610.52,1.1,-0.01357,1e-05,2.19999]
[1780067526089,50.01,73593.67,1.1,-0.01377,1e-05,2.22732]
[1780067528455,50.02,73594.54,1.1,-0.01378,1e-05,2.22777]
[1780067529893,50.02,73605.04,1.1,-0.01366,1e-05,2.21186]
[1780067536040,50.05,73603.8,1.1,-0.01371,1e-05,2.21925]
[1780067538954,50.06,73601.82,1.1,-0.01375,1e-05,2.22495]
[1780067540161,50.07,73591.56,1.1,-0.01388,1e-05,2.24235]
[1780067545230,50.09,73598.51,1.1,-0.01384,1e-05,2.23699]
[1780067549869,50.11,73596.07,1.1,-0.01389,1e-05,2.2433]
[1780067551650,50.11,73596.3,1.1,-0.0139,1e-05,2.24465]
[1780067552401,50.12,73599.67,1.1,-0.01386,1e-05,2.23871]
[1780067553297,50.12,73604.49,1.1,-0.01381,1e-05,2.23223]
[1780067558327,50.15,73608.28,1.1,-0.0138,1e-05,2.23172]
[1780067560910,50.15,73611.22,1.1,-0.01378,1e-05,2.22813]
[1780067562091,50.16,73621.41,1.1,-0.01368,1e-05,2.21447]
[1780067568406,50.19,73617.34,1.1,-0.01377,1e-05,2.22691]
[1780067571674,50.2,73615.7,1.1,-0.0138,1e-05,2.23114]
[1780067572609,50.21,73618.79,1.1,-0.01378,1e-05,2.2282]
[1780067574255,50.21,73623.81,1.1,-0.01373,1e-05,2.22149]
[1780067574817,50.21,73623.81,1.1,-0.01373,1e-05,2.22149]
[1780067574868,50.21,73623.81,1.1,-0.01373,1e-05,2.22149]
[1780067575701,50.21,73627.79,1.1,-0.01369,1e-05,2.21636]
[1780067577151,50.22,73631.77,1.1,-0.01366,1e-05,2.21216]
[1780067578931,50.23,73632.61,1.1,-0.01366,1e-05,2.21179]
[1780067578996,50.24,73648.79,1.1,-0.01349,1e-05,2.18937]
[1780067579567,50.24,73648.79,1.1,-0.01349,1e-05,2.18937]
[1780067580193,50.24,73655.64,1.1,-0.01342,1e-05,2.17917]
[1780067580860,50.24,73655.64,1.1,-0.01342,1e-05,2.17917]
[1780067581103,50.24,73655.64,1.1,-0.01342,1e-05,2.17917]
[1780067582096,50.28,73656.23,1.1,-0.01348,1e-05,2.1877]
[1780067582871,50.32,73654.16,1.1,-0.01357,1e-05,2.20004]
[1780067584421,50.41,73642.65,1.1,-0.01382,1e-05,2.23506]
[1780067584464,50.41,73642.65,1.1,-0.01382,1e-05,2.23506]
[1780067584828,50.41,73642.65,1.1,-0.01382,1e-05,2.23506]
[1780067584931,50.41,73642.65,1.1,-0.01382,1e-05,2.23506]
[1780067585026,50.41,73640.29,1.1,-0.01385,1e-05,2.23953]
[1780067586260,50.41,73638.12,1.1,-0.01388,1e-05,2.24281]
[1780067586317,50.41,73638.12,1.1,-0.01388,1e-05,2.24281]
[1780067586944,50.41,73638.12,1.1,-0.01388,1e-05,2.24281]
[1780067589288,50.41,73639.72,1.1,-0.01386,1e-05,2.24052]
[1780067589962,50.41,73639.72,1.1,-0.01386,1e-05,2.24052]
[1780067598628,50.42,73641.58,1.1,-0.01384,1e-05,2.23819]
[1780067599486,50.42,73641.58,1.1,-0.01384,1e-05,2.23819]
[1780067600243,50.42,73641.99,1.1,-0.01384,1e-05,2.23761]
[1780067602538,50.42,73644.16,1.1,-0.01382,1e-05,2.23443]
[1780067602661,50.42,73645.05,1.1,-0.01381,1e-05,2.23313]
[1780067607696,50.44,73642.37,1.1,-0.01386,1e-05,2.24117]
[1780067612731,50.45,73641.43,1.1,-0.01389,1e-05,2.24486]
[1780067613988,50.45,73641.43,1.1,-0.01389,1e-05,2.24486]
[1780067613998,50.45,73641.43,1.1,-0.01389,1e-05,2.24486]
[1780067614702,50.46,73634.48,1.1,-0.01398,1e-05,2.25695]
[1780067617401,50.47,73624.69,1.1,-0.01411,1e-05,2.2741]
[1780067618693,50.47,73619.88,1.1,-0.01416,1e-05,2.28147]
[1780067619933,50.48,73618.34,1.1,-0.01418,1e-05,2.28455]
[1780067620584,50.48,73621.46,1.1,-0.01415,1e-05,2.28047]
[1780067620595,50.48,73621.46,1.1,-0.01415,1e-05,2.28047]
[1780067621992,50.48,73628.32,1.1,-0.01408,1e-05,2.27068]
[1780067623652,50.49,73635.74,1.1,-0.01401,1e-05,2.2608]
[1780067624041,50.49,73635.74,1.1,-0.01401,1e-05,2.2608]
[1780067626563,50.5,73624.74,1.1,-0.01414,1e-05,2.27911]
[1780067626712,50.5,73624.74,1.1,-0.01414,1e-05,2.27911]
[1780067627038,50.5,73624.74,1.1,-0.01414,1e-05,2.27911]
[1780067627713,50.5,73627.06,1.1,-0.01413,1e-05,2.27701]
[1780067628713,50.51,73629.53,1.1,-0.01411,1e-05,2.27396]
[1780067633895,50.53,73629.09,1.1,-0.01414,1e-05,2.27903]
[1780067638957,50.54,73621.39,1.1,-0.01425,1e-05,2.29372]
[1780067639363,50.54,73618.34,1.1,-0.01429,1e-05,2.29912]
[1780067640402,50.55,73605.74,1.1,-0.01444,1e-05,2.3193]
[1780067641478,50.55,73605.73,1.1,-0.01444,1e-05,2.31997]
[1780067641815,50.55,73605.73,1.1,-0.01444,1e-05,2.31997]
[1780067644018,50.56,73606.26,1.1,-0.01445,1e-05,2.32046]
[1780067646936,50.57,73600.67,1.1,-0.01452,1e-05,2.33111]
[1780067646997,50.57,73600.67,1.1,-0.01452,1e-05,2.33111]
[1780067647220,50.57,73588.91,1.1,-0.01466,1e-05,2.35014]
[1780067649705,50.57,73565.36,1.1,-0.01495,1e-05,2.3885]
[1780067651165,50.58,73559.11,1.1,-0.01503,1e-05,2.39898]
[1780067651213,50.58,73556.83,1.1,-0.01506,1e-05,2.40314]
[1780067651285,50.58,73556.83,1.1,-0.01506,1e-05,2.40314]
[1780067652715,50.58,73558.68,1.1,-0.01504,1e-05,2.4007]
[1780067653926,50.58,73558.33,1.1,-0.01505,1e-05,2.40178]
[1780067655575,50.59,73566.43,1.1,-0.01496,1e-05,2.38993]
[1780067655830,50.59,73566.43,1.1,-0.01496,1e-05,2.38993]
[1780067659912,50.6,73564.68,1.1,-0.015,1e-05,2.39486]
[1780067660888,50.6,73567.79,1.1,-0.01496,1e-05,2.39045]
[1780067663662,50.61,73571.88,1.1,-0.01493,1e-05,2.38558]
[1780067663690,50.61,73571.88,1.1,-0.01493,1e-05,2.38558]
[1780067664124,50.61,73590.11,1.1,-0.01472,1e-05,2.35735]
[1780067664571,50.61,73590.11,1.1,-0.01472,1e-05,2.35735]
[1780067664918,50.61,73590.11,1.1,-0.01472,1e-05,2.35735]
[1780067665622,50.61,73603.68,1.1,-0.01456,1e-05,2.33594]
[1780067668566,50.61,73591.42,1.1,-0.0147,1e-05,2.35471]
[1780067669617,50.61,73590.76,1.1,-0.0147,1e-05,2.35558]
[1780067672709,50.6,73589.6,1.1,-0.0147,1e-05,2.35519]
[1780067676280,50.6,73577.91,1.1,-0.01483,1e-05,2.37293]
[1780067676607,50.6,73577.91,1.1,-0.01483,1e-05,2.37293]
[1780067676848,50.6,73577.91,1.1,-0.01483,1e-05,2.37293]
[1780067677251,50.6,73589.31,1.1,-0.0147,1e-05,2.35478]
[1780067678285,50.6,73595.43,1.1,-0.01463,1e-05,2.34502]
[1780067681089,50.6,73592.39,1.1,-0.01466,1e-05,2.34964]
[1780067681190,50.6,73587.35,1.1,-0.01472,1e-05,2.35723]
[1780067685565,50.6,73583.43,1.1,-0.01476,1e-05,2.36339]
[1780067691958,50.61,73584.67,1.1,-0.01477,1e-05,2.36404]
[1780067694080,50.62,73595.23,1.1,-0.01466,1e-05,2.34882]
[1780067694406,50.62,73594.85,1.1,-0.01467,1e-05,2.35056]
[1780067695402,50.62,73596.58,1.1,-0.01465,1e-05,2.34842]
[1780067696175,50.62,73596.58,1.1,-0.01465,1e-05,2.34842]
[1780067696347,50.63,73595.28,1.1,-0.01467,1e-05,2.35103]
[1780067700342,50.62,73594.39,1.1,-0.01468,1e-05,2.35195]
[1780067701287,50.62,73591.15,1.1,-0.01472,1e-05,2.35688]
[1780067701460,50.62,73591.15,1.1,-0.01472,1e-05,2.35688]
[1780067702366,50.62,73584.45,1.1,-0.01479,1e-05,2.36725]
[1780067702370,50.62,73584.45,1.1,-0.01479,1e-05,2.36725]
[1780067702396,50.62,73582.54,1.1,-0.01481,1e-05,2.37007]
[1780067703252,50.62,73582.54,1.1,-0.01481,1e-05,2.37007]
[1780067707995,50.62,73600.11,1.1,-0.01461,1e-05,2.34246]
[1780067708952,50.62,73600.11,1.1,-0.01461,1e-05,2.34246]
[1780067709982,50.62,73606.22,1.1,-0.01454,1e-05,2.33297]
[1780067710657,50.62,73616.42,1.1,-0.01442,1e-05,2.3172]
[1780067710758,50.62,73616.42,1.1,-0.01442,1e-05,2.3172]
[1780067713578,50.62,73625.21,1.1,-0.01432,1e-05,2.3039]
[1780067714580,50.62,73635.55,1.1,-0.01421,1e-05,2.288]
[1780067715592,50.62,73641.86,1.1,-0.01414,1e-05,2.27844]
[1780067716376,50.62,73631.48,1.1,-0.01425,1e-05,2.29447]
[1780067716419,50.62,73631.48,1.1,-0.01425,1e-05,2.29447]
[1780067716581,50.62,73631.48,1.1,-0.01425,1e-05,2.29447]
[1780067716684,50.63,73616.17,1.1,-0.01443,1e-05,2.31836]
[1780067721993,50.63,73624.24,1.1,-0.01434,1e-05,2.3061]
[1780067727680,50.63,73628.05,1.1,-0.0143,1e-05,2.30084]
[1780067731958,50.63,73634.92,1.1,-0.01423,1e-05,2.29071]
[1780067732710,50.63,73633.51,1.1,-0.01423,1e-05,2.29143]
[1780067738676,50.64,73613.84,1.1,-0.01446,1e-05,2.3224]
[1780067741216,50.64,73609.2,1.1,-0.01452,1e-05,2.32968]
[1780067741844,50.64,73614.22,1.1,-0.01446,1e-05,2.32194]
[1780067741984,50.64,73631.04,1.1,-0.01427,1e-05,2.29596]
[1780067743025,50.64,73631.04,1.1,-0.01427,1e-05,2.29596]
[1780067744120,50.64,73643.71,1.1,-0.01413,1e-05,2.27673]
[1780067747209,50.64,73636.57,1.1,-0.01421,1e-05,2.2881]
[1780067748044,50.64,73636.71,1.1,-0.01421,1e-05,2.28802]
[1780067749910,50.64,73638.71,1.1,-0.01419,1e-05,2.28521]
[1780067750600,50.64,73640.8,1.1,-0.01417,1e-05,2.28214]
[1780067751060,50.64,73640.8,1.1,-0.01417,1e-05,2.28214]
[1780067753259,50.64,73639.02,1.1,-0.01419,1e-05,2.28514]
[1780067754054,50.64,73639.13,1.1,-0.01419,1e-05,2.2851]
[1780067754082,50.64,73639.13,1.1,-0.01419,1e-05,2.2851]
[1780067755077,50.64,73633.0,1.1,-0.01426,1e-05,2.29463]
[1780067755762,50.64,73627.34,1.1,-0.01432,1e-05,2.30346]
[1780067757141,50.65,73628.15,1.1,-0.01431,1e-05,2.3023]
[1780067762875,50.65,73610.69,1.1,-0.01452,1e-05,2.32988]
[1780067766589,50.65,73610.19,1.1,-0.01452,1e-05,2.33081]
[1780067766597,50.65,73610.19,1.1,-0.01452,1e-05,2.33081]
[1780067767601,50.65,73607.09,1.1,-0.01457,1e-05,2.33644]
[1780067771326,50.66,73612.08,1.1,-0.01453,1e-05,2.33107]
[1780067777059,50.68,73612.72,1.1,-0.01455,1e-05,2.33429]
[1780067778090,50.69,73618.94,1.1,-0.01448,1e-05,2.32531]
[1780067784028,50.71,73608.22,1.1,-0.01464,1e-05,2.34682]
[1780067786152,50.71,73600.27,1.1,-0.01474,1e-05,2.35994]
[1780067787471,50.72,73581.55,1.1,-0.01497,1e-05,2.39073]
[1780067788674,50.72,73571.69,1.1,-0.01509,1e-05,2.40699]
[1780067788769,50.72,73571.69,1.1,-0.01509,1e-05,2.40699]
[1780067789357,50.72,73571.69,1.1,-0.01509,1e-05,2.40699]
[1780067789089,50.72,73555.34,1.1,-0.01529,1e-05,2.43373]
[1780067789615,50.72,73555.34,1.1,-0.01529,1e-05,2.43373]
[1780067789849,50.72,73555.34,1.1,-0.01529,1e-05,2.43373]
[1780067790571,50.73,73542.15,1.1,-0.01545,1e-05,2.45554]
[1780067790938,50.73,73542.15,1.1,-0.01545,1e-05,2.45554]
[1780067791310,50.73,73542.15,1.1,-0.01545,1e-05,2.45554]
[1780067792039,50.73,73537.24,1.1,-0.0155,1e-05,2.46222]
[1780067793614,50.73,73531.54,1.1,-0.01558,1e-05,2.47242]
[1780067793742,50.73,73531.54,1.1,-0.01558,1e-05,2.47242]
[1780067793942,50.73,73531.54,1.1,-0.01558,1e-05,2.47242]
[1780067794327,50.73,73531.54,1.1,-0.01558,1e-05,2.47242]
[1780067795123,50.73,73522.25,1.1,-0.01569,1e-05,2.48758]
[1780067796722,50.74,73515.81,1.1,-0.01578,1e-05,2.49945]
[1780067797343,50.74,73515.81,1.1,-0.01578,1e-05,2.49945]
[1780067799902,50.74,73506.31,1.1,-0.01591,1e-05,2.51628]
[1780067800025,50.74,73506.31,1.1,-0.01591,1e-05,2.51628]
[1780067800355,50.74,73506.31,1.1,-0.01591,1e-05,2.51628]
[1780067801840,50.75,73497.17,1.1,-0.01603,1e-05,2.53214]
[1780067802575,50.75,73499.18,1.1,-0.016,1e-05,2.52916]
[1780067803249,50.75,73499.18,1.1,-0.016,1e-05,2.52916]
[1780067803418,50.75,73499.18,1.1,-0.016,1e-05,2.52916]
[1780067804606,50.75,73477.68,1.1,-0.01628,1e-05,2.56568]
[1780067804862,50.75,73477.68,1.1,-0.01628,1e-05,2.56568]
[1780067806681,50.75,73498.47,1.1,-0.01602,1e-05,2.53163]
[1780067806777,50.75,73498.47,1.1,-0.01602,1e-05,2.53163]
[1780067809533,50.76,73491.31,1.1,-0.01612,1e-05,2.54457]
[1780067809799,50.76,73491.31,1.1,-0.01612,1e-05,2.54457]
[1780067811716,50.76,73482.88,1.1,-0.01623,1e-05,2.55929]
[1780067812636,50.76,73488.6,1.1,-0.01616,1e-05,2.55004]
[1780067812815,50.76,73488.6,1.1,-0.01616,1e-05,2.55004]
[1780067813425,50.76,73488.6,1.1,-0.01616,1e-05,2.55004]
[1780067816885,50.77,73484.94,1.1,-0.01621,1e-05,2.55713]
[1780067822331,50.78,73487.79,1.1,-0.01619,1e-05,2.55458]
[1780067822650,50.78,73487.79,1.1,-0.01619,1e-05,2.55458]
[1780067823676,50.78,73481.23,1.1,-0.01628,1e-05,2.56587]
[1780067827209,50.78,73484.39,1.1,-0.01625,1e-05,2.56148]
[1780067827461,50.78,73484.39,1.1,-0.01625,1e-05,2.56148]
[1780067827369,50.78,73503.25,1.1,-0.01601,1e-05,2.53039]
[1780067827679,50.78,73503.25,1.1,-0.01601,1e-05,2.53039]
[1780067827934,50.78,73503.25,1.1,-0.01601,1e-05,2.53039]
[1780067830200,50.79,73509.15,1.1,-0.01594,1e-05,2.52137]
[1780067830534,50.79,73510.3,1.1,-0.01593,1e-05,2.51985]
[1780067833901,50.79,73514.19,1.1,-0.01589,1e-05,2.51459]
[1780067834555,50.8,73512.27,1.1,-0.01592,1e-05,2.51814]
[1780067837587,50.8,73509.35,1.1,-0.01596,1e-05,2.5241]
[1780067837592,50.8,73509.35,1.1,-0.01596,1e-05,2.5241]
[1780067838712,50.8,73510.91,1.1,-0.01595,1e-05,2.52189]
[1780067839340,50.8,73510.91,1.1,-0.01595,1e-05,2.52189]
[1780067840160,50.8,73506.1,1.1,-0.01601,1e-05,2.53021]
[1780067840334,50.8,73506.1,1.1,-0.01601,1e-05,2.53021]
[1780067844237,50.81,73504.57,1.1,-0.01604,1e-05,2.53416]
[1780067844707,50.81,73498.36,1.1,-0.01612,1e-05,2.54482]
[1780067850541,50.82,73492.0,1.1,-0.01621,1e-05,2.55732]
[1780067855573,50.83,73486.11,1.1,-0.01629,1e-05,2.56688]
[1780067860607,50.83,73480.87,1.1,-0.01637,1e-05,2.57708]
[1780067865643,50.84,73482.83,1.1,-0.01635,1e-05,2.57514]
[1780067870682,50.85,73484.43,1.1,-0.01634,1e-05,2.57386]
[1780067875718,50.85,73484.0,1.1,-0.01636,1e-05,2.57598]
[1780067881215,50.86,73480.99,1.1,-0.0164,1e-05,2.58214]
[1780067881332,50.86,73480.99,1.1,-0.0164,1e-05,2.58214]
[1780067881820,50.86,73480.51,1.1,-0.01641,1e-05,2.58347]
[1780067881990,50.86,73480.51,1.1,-0.01641,1e-05,2.58347]
[1780067882424,50.86,73446.76,1.1,-0.01685,1e-05,2.64088]
[1780067883583,50.86,73436.88,1.1,-0.01698,1e-05,2.65797]
[1780067883753,50.86,73436.88,1.1,-0.01698,1e-05,2.65797]
[1780067883797,50.86,73436.88,1.1,-0.01698,1e-05,2.65797]
[1780067886879,50.86,73427.65,1.1,-0.0171,1e-05,2.67411]
[1780067892852,50.86,73432.29,1.1,-0.01705,1e-05,2.6668]
[1780067897808,50.87,73434.95,1.1,-0.01701,1e-05,2.66272]
[1780067902922,50.87,73426.51,1.1,-0.01713,1e-05,2.678]
[1780067907957,50.87,73442.15,1.1,-0.01693,1e-05,2.65161]
[1780067911985,50.87,73461.4,1.1,-0.01667,1e-05,2.61748]
[1780067917022,50.88,73464.45,1.1,-0.01664,1e-05,2.6133]
[1780067922057,50.88,73462.23,1.1,-0.01668,1e-05,2.61813]
[1780067927092,50.89,73454.9,1.1,-0.01678,1e-05,2.63161]
[1780067932127,50.89,73459.01,1.1,-0.01673,1e-05,2.62552]
[1780067932995,50.89,73459.01,1.1,-0.01673,1e-05,2.62552]
[1780067933003,50.89,73459.01,1.1,-0.01673,1e-05,2.62552]
[1780067938340,50.9,73458.6,1.1,-0.01675,1e-05,2.6272]
[1780067943140,50.91,73457.64,1.1,-0.01678,1e-05,2.63128]
[1780067948251,50.96,73457.19,1.1,-0.01687,1e-05,2.64399]
[1780067953286,50.97,73456.72,1.1,-0.0169,1e-05,2.64829]
[1780067958320,50.98,73455.24,1.1,-0.01693,1e-05,2.65155]
[1780067963362,50.98,73467.85,1.1,-0.01678,1e-05,2.63177]
[1780067968397,50.99,73470.45,1.1,-0.01675,1e-05,2.62819]
[1780067973432,51.0,73486.03,1.1,-0.01656,1e-05,2.6025]
[1780067974655,51.0,73486.03,1.1,-0.01656,1e-05,2.6025]
[1780067974657,51.0,73486.03,1.1,-0.01656,1e-05,2.6025]
[1780067975179,51.0,73486.42,1.1,-0.01655,1e-05,2.60206]
[1780067975606,51.0,73486.42,1.1,-0.01655,1e-05,2.60206]
[1780067975449,51.0,73464.19,1.1,-0.01684,1e-05,2.63976]
[1780067976535,51.0,73464.19,1.1,-0.01684,1e-05,2.63976]
[1780067976639,51.0,73464.19,1.1,-0.01684,1e-05,2.63976]
[1780067979139,51.0,73480.26,1.1,-0.01664,1e-05,2.61314]
[1780067979654,51.0,73484.22,1.1,-0.01659,1e-05,2.60664]
[1780067982338,51.01,73486.35,1.1,-0.01656,1e-05,2.60346]
[1780067982668,51.01,73490.13,1.1,-0.01652,1e-05,2.5973]
[1780067985082,51.01,73489.47,1.1,-0.01653,1e-05,2.59886]
[1780067985684,51.01,73495.15,1.1,-0.01646,1e-05,2.58953]
[1780067990105,51.01,73499.09,1.1,-0.01642,1e-05,2.58392]
[1780067990707,51.02,73491.07,1.1,-0.01652,1e-05,2.59764]
[1780067991475,51.02,73491.07,1.1,-0.01652,1e-05,2.59764]
[1780067991736,51.02,73486.55,1.1,-0.01658,1e-05,2.60548]
[1780067992039,51.02,73486.55,1.1,-0.01658,1e-05,2.60548]
[1780067992145,51.02,73486.55,1.1,-0.01658,1e-05,2.60548]
[1780067993091,51.02,73500.87,1.1,-0.0164,1e-05,2.58141]
[1780067993582,51.02,73523.68,1.1,-0.01611,1e-05,2.54387]
[1780067994106,51.02,73523.68,1.1,-0.01611,1e-05,2.54387]
[1780067994181,51.02,73523.68,1.1,-0.01611,1e-05,2.54387]
[1780067994569,51.02,73523.68,1.1,-0.01611,1e-05,2.54387]
[1780067994777,51.02,73531.46,1.1,-0.01602,1e-05,2.53133]
[1780067995318,51.02,73531.46,1.1,-0.01602,1e-05,2.53133]
[1780067997601,51.02,73532.98,1.1,-0.016,1e-05,2.5295]
[1780067997790,51.02,73532.67,1.1,-0.01601,1e-05,2.53036]
[1780068000396,51.04,73532.86,1.1,-0.01604,1e-05,2.53376]
[1780068000805,51.04,73528.61,1.1,-0.01609,1e-05,2.54078]
[1780068006537,51.07,73515.81,1.1,-0.0163,1e-05,2.56848]
[1780068012365,51.11,73508.94,1.1,-0.01645,1e-05,2.58835]
[1780068017792,51.11,73499.32,1.1,-0.01658,1e-05,2.60605]
[1780068021758,51.12,73500.31,1.1,-0.01657,1e-05,2.60501]
[1780068021889,51.12,73500.31,1.1,-0.01657,1e-05,2.60501]
[1780068022563,51.12,73500.31,1.1,-0.01657,1e-05,2.60501]
[1780068022623,51.12,73477.38,1.1,-0.01687,1e-05,2.6442]
[1780068023047,51.12,73477.38,1.1,-0.01687,1e-05,2.6442]
[1780068024290,51.12,73465.94,1.1,-0.01702,1e-05,2.66386]
[1780068025693,51.12,73467.47,1.1,-0.017,1e-05,2.66124]
[1780068027304,51.12,73463.4,1.1,-0.01706,1e-05,2.66844]
[1780068028038,51.12,73456.71,1.1,-0.01714,1e-05,2.68005]
[1780068028255,51.12,73456.71,1.1,-0.01714,1e-05,2.68005]
[1780068028711,51.12,73451.4,1.1,-0.01721,1e-05,2.68929]
[1780068031768,51.12,73440.51,1.1,-0.01736,1e-05,2.70832]
[1780068036933,51.12,73439.05,1.1,-0.01737,1e-05,2.70978]
[1780068039954,51.13,73457.8,1.1,-0.01713,1e-05,2.67785]
[1780068041688,51.13,73457.8,1.1,-0.01713,1e-05,2.67785]
[1780068042911,51.13,73459.78,1.1,-0.01711,1e-05,2.67487]
[1780068045865,51.13,73466.21,1.1,-0.01703,1e-05,2.66448]
[1780068046886,51.13,73459.31,1.1,-0.01712,1e-05,2.67656]
[1780068052041,51.14,73447.19,1.1,-0.01729,1e-05,2.69861]
[1780068057076,51.14,73435.24,1.1,-0.01745,1e-05,2.72009]
[1780068061199,51.14,73432.98,1.1,-0.01749,1e-05,2.7244]
[1780068067190,51.14,73423.51,1.1,-0.01762,1e-05,2.7415]
[1780068067763,51.14,73429.95,1.1,-0.01753,1e-05,2.73031]
[1780068069794,51.15,73435.4,1.1,-0.01746,1e-05,2.72102]
[1780068075613,51.15,73433.7,1.1,-0.01749,1e-05,2.72451]
[1780068078456,51.15,73436.98,1.1,-0.01744,1e-05,2.71911]
[1780068079397,51.15,73441.12,1.1,-0.01739,1e-05,2.71213]
[1780068085294,51.15,73447.6,1.1,-0.01731,1e-05,2.7017]
[1780068090329,51.16,73451.64,1.1,-0.01726,1e-05,2.69545]
[1780068095595,51.16,73455.49,1.1,-0.01721,1e-05,2.68758]
[1780068096178,51.16,73466.02,1.1,-0.01707,1e-05,2.66981]
[1780068097006,51.16,73477.46,1.1,-0.01692,1e-05,2.65044]
[1780068102414,51.17,73480.02,1.1,-0.0169,1e-05,2.64756]
[1780068107449,51.17,73485.29,1.1,-0.01684,1e-05,2.63979]
[1780068111478,51.18,73466.08,1.1,-0.0171,1e-05,2.67357]
[1780068116514,51.18,73463.62,1.1,-0.01714,1e-05,2.67874]
[1780068121551,51.19,73469.99,1.1,-0.01706,1e-05,2.66877]
[1780068126584,51.19,73470.59,1.1,-0.01706,1e-05,2.66874]
[1780068131619,51.2,73469.1,1.1,-0.01709,1e-05,2.67228]
[1780068132413,51.2,73469.1,1.1,-0.01709,1e-05,2.67228]
[1780068132702,51.2,73469.1,1.1,-0.01709,1e-05,2.67228]
[1780068132724,51.2,73452.23,1.1,-0.01731,1e-05,2.70154]
[1780068133982,51.2,73442.83,1.1,-0.01744,1e-05,2.71798]
[1780068136294,51.2,73442.5,1.1,-0.01744,1e-05,2.71878]
[1780068138571,51.2,73442.43,1.1,-0.01745,1e-05,2.71912]
[1780068139290,51.2,73437.32,1.1,-0.01752,1e-05,2.72813]
[1780068139308,51.2,73437.32,1.1,-0.01752,1e-05,2.72813]
[1780068140763,51.2,73431.13,1.1,-0.0176,1e-05,2.73903]
[1780068141951,51.2,73433.84,1.1,-0.01756,1e-05,2.73444]
[1780068142319,51.2,73433.84,1.1,-0.01756,1e-05,2.73444]
[1780068148738,51.2,73437.93,1.1,-0.01751,1e-05,2.72796]
[1780068153773,51.21,73453.02,1.1,-0.01731,1e-05,2.70043]
[1780068158810,51.21,73461.94,1.1,-0.01719,1e-05,2.68583]
[1780068162841,51.21,73484.81,1.1,-0.0169,1e-05,2.64738]
[1780068162978,51.21,73484.81,1.1,-0.0169,1e-05,2.64738]
[1780068163956,51.21,73486.16,1.1,-0.01688,1e-05,2.64532]
[1780068164534,51.21,73486.16,1.1,-0.01688,1e-05,2.64532]
[1780068169891,51.22,73478.3,1.1,-0.017,1e-05,2.66007]
[1780068173212,51.22,73479.47,1.1,-0.01698,1e-05,2.6585]
[1780068178953,51.23,73473.5,1.1,-0.01707,1e-05,2.67018]
[1780068183988,51.23,73463.61,1.1,-0.01721,1e-05,2.6881]
[1780068187533,51.23,73463.46,1.1,-0.01721,1e-05,2.68869]
[1780068189160,51.23,73463.13,1.1,-0.01722,1e-05,2.68959]
[1780068195069,51.22,73454.22,1.1,-0.01731,1e-05,2.70162]
[1780068199882,51.21,73454.07,1.1,-0.0173,1e-05,2.70012]
[1780068200011,51.21,73453.63,1.1,-0.0173,1e-05,2.7003]
[1780068200543,51.21,73453.63,1.1,-0.0173,1e-05,2.7003]
[1780068200619,51.21,73453.63,1.1,-0.0173,1e-05,2.7003]
[1780068206146,51.21,73437.58,1.1,-0.01751,1e-05,2.72756]
[1780068211181,51.21,73448.87,1.1,-0.01736,1e-05,2.70668]
[1780068216216,51.21,73450.48,1.1,-0.01734,1e-05,2.70462]
[1780068220515,51.21,73452.08,1.1,-0.01732,1e-05,2.7023]
[1780068221364,51.22,73446.6,1.1,-0.0174,1e-05,2.71195]
[1780068227297,51.22,73442.76,1.1,-0.01745,1e-05,2.71939]
[1780068228078,51.22,73442.76,1.1,-0.01745,1e-05,2.71939]
[1780068228965,51.22,73444.12,1.1,-0.01744,1e-05,2.71715]
[1780068232332,51.22,73467.38,1.1,-0.01713,1e-05,2.67757]
[1780068237369,51.23,73476.23,1.1,-0.01702,1e-05,2.66346]
[1780068242405,51.23,73477.39,1.1,-0.01702,1e-05,2.66261]
[1780068245311,51.23,73478.06,1.1,-0.01701,1e-05,2.66192]
[1780068250461,51.24,73473.2,1.1,-0.01709,1e-05,2.67159]
[1780068255539,51.24,73468.27,1.1,-0.01716,1e-05,2.68088]
[1780068261539,51.25,73470.63,1.1,-0.01714,1e-05,2.67821]
[1780068266574,51.25,73475.53,1.1,-0.01708,1e-05,2.67081]
[1780068271609,51.26,73473.64,1.1,-0.0171,1e-05,2.67325]
[1780068272674,51.26,73473.64,1.1,-0.0171,1e-05,2.67325]
[1780068274570,51.26,73476.42,1.1,-0.01707,1e-05,2.66889]
[1780068279665,51.27,73475.61,1.1,-0.01709,1e-05,2.67174]
[1780068283767,51.27,73479.96,1.1,-0.01704,1e-05,2.66491]
[1780068288043,51.26,73494.41,1.1,-0.01684,1e-05,2.6386]
[1780068293763,51.25,73492.36,1.1,-0.01684,1e-05,2.63931]
[1780068295028,51.25,73490.27,1.1,-0.01687,1e-05,2.6424]
[1780068300813,51.23,73487.58,1.1,-0.01688,1e-05,2.6441]
[1780068304954,51.23,73474.95,1.1,-0.01703,1e-05,2.6642]
[1780068306721,51.22,73460.32,1.1,-0.01722,1e-05,2.68826]
[1780068311935,51.21,73447.39,1.1,-0.01737,1e-05,2.70777]
[1780068313821,51.21,73437.38,1.1,-0.01749,1e-05,2.72397]
[1780068318648,51.2,73419.2,1.1,-0.01773,1e-05,2.75547]
[1780068319072,51.2,73407.83,1.1,-0.01789,1e-05,2.77556]
[1780068319263,51.2,73407.83,1.1,-0.01789,1e-05,2.77556]
[1780068319543,51.2,73407.83,1.1,-0.01789,1e-05,2.77556]
[1780068319629,51.2,73407.83,1.1,-0.01789,1e-05,2.77556]
[1780068320639,51.2,73397.51,1.1,-0.01803,1e-05,2.79388]
[1780068324273,51.2,73399.54,1.1,-0.018,1e-05,2.79021]
[1780068324580,51.2,73399.54,1.1,-0.018,1e-05,2.79021]
[1780068330769,51.21,73407.44,1.1,-0.01789,1e-05,2.77632]
[1780068332477,51.21,73408.63,1.1,-0.01787,1e-05,2.77233]
[1780068338514,51.21,73399.72,1.1,-0.01799,1e-05,2.78822]
[1780068341134,51.21,73386.64,1.1,-0.01817,1e-05,2.81146]
[1780068342061,51.21,73385.58,1.1,-0.01818,1e-05,2.81332]
[1780068347868,51.2,73385.94,1.1,-0.01818,1e-05,2.81248]
[1780068351783,51.2,73384.35,1.1,-0.0182,1e-05,2.81516]
[1780068357219,51.2,73372.35,1.1,-0.01836,1e-05,2.83636]
[1780068361551,51.2,73362.42,1.1,-0.0185,1e-05,2.854]
[1780068362439,51.2,73364.9,1.1,-0.01846,1e-05,2.84942]
[1780068363752,51.2,73369.96,1.1,-0.01839,1e-05,2.84019]
[1780068364784,51.2,73373.08,1.1,-0.01835,1e-05,2.83442]
[1780068366586,51.2,73374.36,1.1,-0.01833,1e-05,2.83205]
[1780068368432,51.2,73390.39,1.1,-0.01811,1e-05,2.80323]
[1780068373943,51.2,73395.51,1.1,-0.01804,1e-05,2.79407]
[1780068377415,51.2,73393.2,1.1,-0.01807,1e-05,2.79818]
[1780068377554,51.2,73393.2,1.1,-0.01807,1e-05,2.79818]
[1780068377820,51.2,73393.2,1.1,-0.01807,1e-05,2.79818]
[1780068378508,51.2,73387.01,1.1,-0.01815,1e-05,2.80921]
[1780068380951,51.2,73399.25,1.1,-0.01798,1e-05,2.7874]
[1780068382730,51.2,73401.97,1.1,-0.01795,1e-05,2.78261]
[1780068382957,51.2,73401.97,1.1,-0.01795,1e-05,2.78261]
[1780068384773,51.2,73408.7,1.1,-0.01786,1e-05,2.77077]
[1780068387484,51.2,73407.5,1.1,-0.01787,1e-05,2.77302]
[1780068389238,51.2,73405.2,1.1,-0.0179,1e-05,2.77716]
[1780068389685,51.2,73405.2,1.1,-0.0179,1e-05,2.77716]
[1780068395554,51.2,73393.24,1.1,-0.01806,1e-05,2.79645]
[1780068400440,51.2,73394.53,1.1,-0.01804,1e-05,2.79414]
[1780068402463,51.2,73410.11,1.1,-0.01783,1e-05,2.76658]
[1780068407172,51.2,73420.8,1.1,-0.01768,1e-05,2.74815]
[1780068407195,51.2,73420.8,1.1,-0.01768,1e-05,2.74815]
[1780068407421,51.2,73420.8,1.1,-0.01768,1e-05,2.74815]
[1780068407750,51.2,73420.8,1.1,-0.01768,1e-05,2.74815]
[1780068408064,51.2,73420.8,1.1,-0.01768,1e-05,2.74815]
[1780068410725,51.2,73445.34,1.1,-0.01736,1e-05,2.70554]
[1780068412180,51.2,73447.15,1.1,-0.01733,1e-05,2.70263]
[1780068412760,51.2,73447.15,1.1,-0.01733,1e-05,2.70263]
[1780068420730,51.21,73447.94,1.1,-0.01733,1e-05,2.70224]
[1780068421317,51.21,73454.25,1.1,-0.01725,1e-05,2.69145]
[1780068422581,51.21,73463.53,1.1,-0.01713,1e-05,2.67559]
[1780068426077,51.21,73469.94,1.1,-0.01705,1e-05,2.66506]
[1780068427987,51.21,73473.72,1.1,-0.017,1e-05,2.65895]
[1780068433836,51.22,73479.56,1.1,-0.01693,1e-05,2.65035]
[1780068437783,51.24,73479.34,1.1,-0.01697,1e-05,2.65506]
[1780068437833,51.24,73479.34,1.1,-0.01697,1e-05,2.65506]
[1780068437865,51.25,73464.29,1.1,-0.01718,1e-05,2.68289]
[1780068439903,51.25,73454.45,1.1,-0.01731,1e-05,2.70005]
[1780068443237,51.26,73469.1,1.1,-0.01714,1e-05,2.67771]
[1780068443282,51.26,73469.1,1.1,-0.01714,1e-05,2.67771]
[1780068448964,51.26,73475.23,1.1,-0.01707,1e-05,2.66823]
[1780068452328,51.29,73464.97,1.1,-0.01724,1e-05,2.6902]
[1780068454001,51.3,73453.69,1.1,-0.0174,1e-05,2.71095]
[1780068457785,51.3,73438.05,1.1,-0.01761,1e-05,2.73844]
[1780068458192,51.3,73438.05,1.1,-0.01761,1e-05,2.73844]
[1780068458399,51.3,73445.95,1.1,-0.0175,1e-05,2.72467]
[1780068459190,51.3,73473.18,1.1,-0.01714,1e-05,2.67767]
[1780068459892,51.3,73473.18,1.1,-0.01714,1e-05,2.67767]
[1780068461110,51.3,73464.68,1.1,-0.01727,1e-05,2.69376]
[1780068461349,51.3,73464.37,1.1,-0.01727,1e-05,2.69441]
[1780068461570,51.3,73464.37,1.1,-0.01727,1e-05,2.69441]
[1780068467130,51.31,73463.51,1.1,-0.01729,1e-05,2.69643]
[1780068467823,51.31,73464.94,1.1,-0.01727,1e-05,2.69407]
[1780068469278,51.31,73473.34,1.1,-0.01716,1e-05,2.67985]
[1780068470607,51.31,73468.64,1.1,-0.01722,1e-05,2.68806]
[1780068472485,51.31,73456.78,1.1,-0.01738,1e-05,2.70875]
[1780068477522,51.31,73453.89,1.1,-0.01742,1e-05,2.71414]
[1780068478569,51.31,73458.15,1.1,-0.01737,1e-05,2.70684]
[1780068480493,51.31,73462.0,1.1,-0.01731,1e-05,2.70027]
[1780068482216,51.31,73468.33,1.1,-0.01723,1e-05,2.68957]
[1780068487274,51.32,73473.78,1.1,-0.01717,1e-05,2.68086]
[1780068487544,51.32,73473.78,1.1,-0.01717,1e-05,2.68086]
[1780068487618,51.32,73473.78,1.1,-0.01717,1e-05,2.68086]
[1780068487840,51.32,73473.78,1.1,-0.01717,1e-05,2.68086]
[1780068488682,51.32,73508.4,1.1,-0.01672,1e-05,2.62221]
[1780068489956,51.32,73559.54,1.1,-0.01607,1e-05,2.53729]
[1780068490456,51.32,73559.54,1.1,-0.01607,1e-05,2.53729]
[1780068491184,51.32,73559.54,1.1,-0.01607,1e-05,2.53729]
[1780068490484,51.34,73583.74,1.1,-0.0158,1e-05,2.50147]
[1780068491336,51.34,73583.74,1.1,-0.0158,1e-05,2.50147]
[1780068491882,51.34,73583.74,1.1,-0.0158,1e-05,2.50147]
[1780068491925,51.34,73583.74,1.1,-0.0158,1e-05,2.50147]
[1780068492031,51.34,73583.74,1.1,-0.0158,1e-05,2.50147]
[1780068492639,51.31,73595.59,1.1,-0.01562,1e-05,2.47728]
[1780068492710,51.31,73595.59,1.1,-0.01562,1e-05,2.47728]
[1780068493192,51.31,73595.59,1.1,-0.01562,1e-05,2.47728]
[1780068493237,51.31,73589.79,1.1,-0.01569,1e-05,2.48665]
[1780068493989,51.31,73589.79,1.1,-0.01569,1e-05,2.48665]
[1780068494479,51.31,73586.23,1.1,-0.01573,1e-05,2.49197]
[1780068494780,51.31,73586.23,1.1,-0.01573,1e-05,2.49197]
[1780068494925,51.31,73586.23,1.1,-0.01573,1e-05,2.49197]
[1780068495169,51.31,73586.23,1.1,-0.01573,1e-05,2.49197]
[1780068495489,51.31,73577.05,1.1,-0.01584,1e-05,2.50596]
[1780068495636,51.31,73577.05,1.1,-0.01584,1e-05,2.50596]
[1780068498167,51.3,73560.45,1.1,-0.01604,1e-05,2.53261]
[1780068498647,51.3,73549.4,1.1,-0.01617,1e-05,2.55027]
[1780068500422,51.3,73547.41,1.1,-0.01619,1e-05,2.55244]
[1780068501219,51.3,73547.41,1.1,-0.01619,1e-05,2.55244]
[1780068501387,51.29,73565.44,1.1,-0.01596,1e-05,2.5217]
[1780068505072,51.29,73574.55,1.1,-0.01584,1e-05,2.50585]
[1780068505240,51.29,73574.55,1.1,-0.01584,1e-05,2.50585]
[1780068506775,51.28,73577.92,1.1,-0.01579,1e-05,2.49943]
[1780068506839,51.28,73577.92,1.1,-0.01579,1e-05,2.49943]
[1780068506912,51.28,73585.49,1.1,-0.01569,1e-05,2.48669]
[1780068507503,51.28,73585.49,1.1,-0.01569,1e-05,2.48669]
[1780068507586,51.28,73585.49,1.1,-0.01569,1e-05,2.48669]
[1780068507926,51.28,73601.17,1.1,-0.0155,1e-05,2.46115]
[1780068508392,51.28,73601.17,1.1,-0.0155,1e-05,2.46115]
[1780068509019,51.28,73601.17,1.1,-0.0155,1e-05,2.46115]
[1780068509428,51.28,73607.91,1.1,-0.01542,1e-05,2.44996]
[1780068511003,51.28,73613.73,1.1,-0.01535,1e-05,2.4403]
[1780068511414,51.27,73614.79,1.1,-0.01532,1e-05,2.4365]
[1780068512771,51.27,73603.34,1.1,-0.01546,1e-05,2.45444]
[1780068513428,51.27,73599.95,1.1,-0.01549,1e-05,2.4595]
[1780068518097,51.26,73604.93,1.1,-0.01542,1e-05,2.45005]
[1780068518441,51.26,73607.66,1.1,-0.01539,1e-05,2.44531]
[1780068521978,51.26,73607.31,1.1,-0.01538,1e-05,2.44479]
[1780068522919,51.26,73608.66,1.1,-0.01537,1e-05,2.44228]
[1780068523088,51.26,73608.66,1.1,-0.01537,1e-05,2.44228]
[1780068523140,51.26,73608.66,1.1,-0.01537,1e-05,2.44228]
[1780068523236,51.25,73607.15,1.1,-0.01538,1e-05,2.44434]
[1780068524391,51.25,73605.69,1.1,-0.0154,1e-05,2.44632]
[1780068525367,51.25,73605.51,1.1,-0.0154,1e-05,2.44642]
[1780068526378,51.25,73604.89,1.1,-0.0154,1e-05,2.44703]
[1780068531769,51.25,73606.51,1.1,-0.01538,1e-05,2.44369]
[1780068531824,51.25,73606.51,1.1,-0.01538,1e-05,2.44369]
[1780068532970,51.25,73606.32,1.1,-0.01538,1e-05,2.44362]
[1780068533993,51.25,73608.67,1.1,-0.01535,1e-05,2.43987]
[1780068534007,51.25,73608.67,1.1,-0.01535,1e-05,2.43987]
[1780068535406,51.24,73603.2,1.1,-0.01541,1e-05,2.44824]
[1780068535471,51.24,73603.2,1.1,-0.01541,1e-05,2.44824]
[1780068536012,51.24,73603.2,1.1,-0.01541,1e-05,2.44824]
[1780068536628,51.24,73599.65,1.1,-0.01545,1e-05,2.45374]
[1780068538527,51.24,73595.77,1.1,-0.0155,1e-05,2.45955]
[1780068539124,51.24,73595.77,1.1,-0.0155,1e-05,2.45955]
[1780068539502,51.24,73608.69,1.1,-0.01534,1e-05,2.43866]
[1780068540551,51.24,73614.89,1.1,-0.01526,1e-05,2.42861]
[1780068541496,51.24,73613.89,1.1,-0.01527,1e-05,2.43004]
[1780068542140,51.24,73613.89,1.1,-0.01527,1e-05,2.43004]
[1780068542783,51.24,73616.73,1.1,-0.01524,1e-05,2.42537]
[1780068543907,51.24,73627.91,1.1,-0.01511,1e-05,2.40751]
[1780068544136,51.24,73627.91,1.1,-0.01511,1e-05,2.40751]
[1780068548510,51.23,73631.48,1.1,-0.01506,1e-05,2.40133]
[1780068549494,51.23,73631.54,1.1,-0.01506,1e-05,2.40112]
[1780068549669,51.23,73631.54,1.1,-0.01506,1e-05,2.40112]
[1780068554062,51.23,73626.28,1.1,-0.01512,1e-05,2.40894]
[1780068557801,51.23,73610.81,1.1,-0.0153,1e-05,2.43278]
[1780068558625,51.23,73610.81,1.1,-0.0153,1e-05,2.43278]
[1780068559155,51.23,73610.81,1.1,-0.0153,1e-05,2.43278]
[1780068559786,51.23,73610.09,1.1,-0.0153,1e-05,2.43376]
[1780068564858,51.24,73605.14,1.1,-0.01538,1e-05,2.4438]
[1780068566490,51.24,73605.14,1.1,-0.01538,1e-05,2.4438]
[1780068566902,51.24,73601.45,1.1,-0.01542,1e-05,2.45015]
[1780068568027,51.24,73592.4,1.1,-0.01554,1e-05,2.46511]
[1780068569587,51.25,73585.43,1.1,-0.01563,1e-05,2.47715]
[1780068570376,51.25,73586.05,1.1,-0.01562,1e-05,2.47654]
[1780068573387,51.25,73580.01,1.1,-0.01568,1e-05,2.48438]
[1780068573607,51.25,73580.01,1.1,-0.01568,1e-05,2.48438]
[1780068574237,51.25,73580.01,1.1,-0.01568,1e-05,2.48438]
[1780068575498,51.24,73588.34,1.1,-0.01558,1e-05,2.4704]
[1780068575714,51.24,73588.34,1.1,-0.01558,1e-05,2.4704]
[1780068576309,51.24,73588.34,1.1,-0.01558,1e-05,2.4704]
[1780068581476,51.24,73578.31,1.1,-0.01569,1e-05,2.48502]
[1780068583093,51.24,73587.12,1.1,-0.01558,1e-05,2.47052]
[1780068583516,51.23,73601.15,1.1,-0.01541,1e-05,2.44774]
[1780068585169,51.23,73595.47,1.1,-0.01546,1e-05,2.45482]
[1780068585459,51.22,73591.12,1.1,-0.01551,1e-05,2.46159]
[1780068588357,51.22,73597.17,1.1,-0.01544,1e-05,2.45145]
[1780068591233,51.22,73582.45,1.1,-0.01561,1e-05,2.4745]
[1780068597106,51.23,73588.41,1.1,-0.01555,1e-05,2.4666]
[1780068598315,51.23,73588.41,1.1,-0.01555,1e-05,2.4666]
[1780068600053,51.23,73574.0,1.1,-0.01573,1e-05,2.49079]
[1780068600421,51.23,73565.46,1.1,-0.01584,1e-05,2.5051]
[1780068603024,51.24,73561.69,1.1,-0.01589,1e-05,2.51204]
[1780068603375,51.24,73561.69,1.1,-0.01589,1e-05,2.51204]
[1780068603736,51.24,73560.01,1.1,-0.01592,1e-05,2.51513]
[1780068605695,51.24,73570.18,1.1,-0.0158,1e-05,2.49928]
[1780068606200,51.24,73570.18,1.1,-0.0158,1e-05,2.49928]
[1780068606768,51.24,73574.15,1.1,-0.01575,1e-05,2.49319]
[1780068606847,51.24,73574.15,1.1,-0.01575,1e-05,2.49319]
[1780068608459,51.25,73579.35,1.1,-0.01569,1e-05,2.48555]
[1780068608966,51.25,73579.35,1.1,-0.01569,1e-05,2.48555]
[1780068609103,51.25,73579.35,1.1,-0.01569,1e-05,2.48555]
[1780068610455,51.25,73593.97,1.1,-0.01552,1e-05,2.46238]
[1780068610700,51.25,73599.95,1.1,-0.01545,1e-05,2.4532]
[1780068610973,51.25,73599.95,1.1,-0.01545,1e-05,2.4532]
[1780068613229,51.26,73584.83,1.1,-0.01564,1e-05,2.47892]
[1780068615335,51.26,73589.15,1.1,-0.01559,1e-05,2.47239]
[1780068615424,51.26,73589.15,1.1,-0.01559,1e-05,2.47239]
[1780068615975,51.26,73590.73,1.1,-0.01558,1e-05,2.47027]
[1780068615999,51.26,73590.73,1.1,-0.01558,1e-05,2.47027]
[1780068617395,51.26,73591.41,1.1,-0.01557,1e-05,2.46961]
[1780068618033,51.27,73590.61,1.1,-0.01559,1e-05,2.47134]
[1780068619636,51.27,73600.12,1.1,-0.01548,1e-05,2.45693]
[1780068619836,51.27,73600.12,1.1,-0.01548,1e-05,2.45693]
[1780068620010,51.27,73600.12,1.1,-0.01548,1e-05,2.45693]
[1780068621928,51.28,73597.01,1.1,-0.01552,1e-05,2.4633]
[1780068622022,51.28,73597.01,1.1,-0.01552,1e-05,2.4633]
[1780068623699,51.28,73594.79,1.1,-0.01556,1e-05,2.46778]
[1780068623886,51.28,73594.79,1.1,-0.01556,1e-05,2.46778]
[1780068624542,51.28,73607.74,1.1,-0.0154,1e-05,2.44702]
[1780068624726,51.28,73607.74,1.1,-0.0154,1e-05,2.44702]
[1780068625735,51.28,73614.72,1.1,-0.01532,1e-05,2.43564]
[1780068626656,51.26,73611.57,1.1,-0.01533,1e-05,2.43698]
[1780068626793,51.26,73611.57,1.1,-0.01533,1e-05,2.43698]
[1780068627553,51.25,73608.57,1.1,-0.01535,1e-05,2.44]
[1780068627704,51.25,73608.57,1.1,-0.01535,1e-05,2.44]
[1780068629690,51.24,73614.49,1.1,-0.01525,1e-05,2.42696]
[1780068630561,51.24,73614.78,1.1,-0.01525,1e-05,2.4265]
[1780068631095,51.24,73614.78,1.1,-0.01525,1e-05,2.4265]
[1780068631170,51.24,73614.78,1.1,-0.01525,1e-05,2.4265]
[1780068631578,51.23,73619.73,1.1,-0.01517,1e-05,2.41533]
[1780068632052,51.23,73619.73,1.1,-0.01517,1e-05,2.41533]
[1780068633109,51.22,73626.67,1.1,-0.01507,1e-05,2.40152]
[1780068633577,51.21,73628.19,1.1,-0.01504,1e-05,2.39803]
[1780068633991,51.21,73628.19,1.1,-0.01504,1e-05,2.39803]
[1780068636267,51.21,73634.62,1.1,-0.01497,1e-05,2.38772]
[1780068636901,51.21,73633.94,1.1,-0.01497,1e-05,2.3887]
[1780068636909,51.21,73633.94,1.1,-0.01497,1e-05,2.3887]
[1780068638850,51.21,73636.05,1.1,-0.01495,1e-05,2.38521]
[1780068639425,51.21,73636.05,1.1,-0.01495,1e-05,2.38521]
[1780068640572,51.21,73643.82,1.1,-0.01485,1e-05,2.37289]
[1780068643369,51.21,73645.16,1.1,-0.01484,1e-05,2.37066]
[1780068644591,51.21,73662.0,1.1,-0.01464,1e-05,2.34438]
[1780068645778,51.21,73662.0,1.1,-0.01464,1e-05,2.34438]
[1780068648367,51.21,73675.24,1.1,-0.01449,1e-05,2.32396]
[1780068648385,51.21,73675.24,1.1,-0.01449,1e-05,2.32396]
[1780068650007,51.21,73690.15,1.1,-0.01432,1e-05,2.3012]
[1780068651657,51.21,73701.76,1.1,-0.0142,1e-05,2.28369]
[1780068653605,51.21,73690.15,1.1,-0.01433,1e-05,2.3015]
[1780068653984,51.21,73690.15,1.1,-0.01433,1e-05,2.3015]
[1780068654766,51.21,73692.81,1.1,-0.0143,1e-05,2.29751]
[1780068655455,51.21,73692.81,1.1,-0.0143,1e-05,2.29751]
[1780068655826,51.21,73698.7,1.1,-0.01423,1e-05,2.28862]
[1780068658503,51.21,73702.82,1.1,-0.01419,1e-05,2.28265]
[1780068659271,51.21,73702.82,1.1,-0.01419,1e-05,2.28265]
[1780068660557,51.21,73705.53,1.1,-0.01416,1e-05,2.27873]
[1780068662132,51.21,73707.78,1.1,-0.01413,1e-05,2.27543]
[1780068662469,51.21,73707.78,1.1,-0.01413,1e-05,2.27543]
[1780068663929,51.21,73723.09,1.1,-0.01397,1e-05,2.25263]
[1780068665318,51.21,73715.64,1.1,-0.01405,1e-05,2.26408]
[1780068665743,51.21,73712.94,1.1,-0.01408,1e-05,2.26815]
[1780068666166,51.21,73712.94,1.1,-0.01408,1e-05,2.26815]
[1780068666451,51.21,73712.94,1.1,-0.01408,1e-05,2.26815]
[1780068666453,51.22,73694.14,1.1,-0.01429,1e-05,2.29672]
[1780068666877,51.22,73694.14,1.1,-0.01429,1e-05,2.29672]
[1780068667387,51.22,73694.14,1.1,-0.01429,1e-05,2.29672]
[1780068667706,51.21,73680.53,1.1,-0.01444,1e-05,2.31726]
[1780068668261,51.21,73680.53,1.1,-0.01444,1e-05,2.31726]
[1780068668510,51.21,73680.53,1.1,-0.01444,1e-05,2.31726]
[1780068668715,51.21,73669.71,1.1,-0.01457,1e-05,2.33389]
[1780068668973,51.21,73669.71,1.1,-0.01457,1e-05,2.33389]
[1780068669319,51.21,73669.71,1.1,-0.01457,1e-05,2.33389]
[1780068670498,51.21,73675.51,1.1,-0.0145,1e-05,2.32465]
[1780068670945,51.21,73674.17,1.1,-0.01451,1e-05,2.32671]
[1780068671247,51.21,73674.17,1.1,-0.01451,1e-05,2.32671]
[1780068671413,51.21,73674.17,1.1,-0.01451,1e-05,2.32671]
[1780068671542,51.21,73670.23,1.1,-0.01455,1e-05,2.33245]
[1780068671825,51.21,73670.23,1.1,-0.01455,1e-05,2.33245]
[1780068672014,51.21,73670.23,1.1,-0.01455,1e-05,2.33245]
[1780068672689,51.21,73677.35,1.1,-0.01447,1e-05,2.3215]
[1780068672895,51.21,73677.35,1.1,-0.01447,1e-05,2.3215]
[1780068673269,51.21,73677.35,1.1,-0.01447,1e-05,2.3215]
[1780068673611,51.21,73673.84,1.1,-0.01451,1e-05,2.32675]
[1780068674915,51.21,73673.98,1.1,-0.01451,1e-05,2.32638]
[1780068674918,51.21,73673.98,1.1,-0.01451,1e-05,2.32638]
[1780068675236,51.21,73673.98,1.1,-0.01451,1e-05,2.32638]
[1780068675565,51.21,73670.78,1.1,-0.01455,1e-05,2.33115]
[1780068675899,51.21,73670.78,1.1,-0.01455,1e-05,2.33115]
[1780068677255,51.21,73678.48,1.1,-0.01446,1e-05,2.31916]
[1780068677304,51.21,73678.48,1.1,-0.01446,1e-05,2.31916]
[1780068677350,51.21,73700.14,1.1,-0.01421,1e-05,2.28599]
[1780068677904,51.21,73700.14,1.1,-0.01421,1e-05,2.28599]
[1780068678138,51.21,73700.14,1.1,-0.01421,1e-05,2.28599]
[1780068678487,51.21,73700.14,1.1,-0.01421,1e-05,2.28599]
[1780068678519,51.21,73717.58,1.1,-0.01402,1e-05,2.2596]
[1780068678745,51.21,73717.58,1.1,-0.01402,1e-05,2.2596]
[1780068679840,51.21,73714.71,1.1,-0.01405,1e-05,2.26388]
[1780068680254,51.21,73714.71,1.1,-0.01405,1e-05,2.26388]
[1780068680318,51.21,73724.86,1.1,-0.01394,1e-05,2.24861]
[1780068680898,51.21,73724.86,1.1,-0.01394,1e-05,2.24861]
[1780068680971,51.21,73724.86,1.1,-0.01394,1e-05,2.24861]
[1780068682454,51.21,73723.05,1.1,-0.01396,1e-05,2.25146]
[1780068683895,51.21,73720.86,1.1,-0.01398,1e-05,2.25488]
[1780068684087,51.21,73720.86,1.1,-0.01398,1e-05,2.25488]
[1780068684556,51.21,73719.71,1.1,-0.014,1e-05,2.25675]
[1780068686318,51.21,73721.3,1.1,-0.01398,1e-05,2.2545]
[1780068687651,51.21,73716.7,1.1,-0.01403,1e-05,2.26182]
[1780068689507,51.21,73709.03,1.1,-0.01412,1e-05,2.27348]
[1780068690105,51.21,73717.98,1.1,-0.01402,1e-05,2.26014]
[1780068691418,51.21,73721.61,1.1,-0.01398,1e-05,2.25484]
[1780068692929,51.21,73723.79,1.1,-0.01395,1e-05,2.25006]
[1780068693275,51.21,73723.79,1.1,-0.01395,1e-05,2.25006]
[1780068693487,51.21,73723.79,1.1,-0.01395,1e-05,2.25006]
[1780068694854,51.22,73730.84,1.1,-0.01387,1e-05,2.23982]
[1780068695479,51.22,73730.84,1.1,-0.01387,1e-05,2.23982]
[1780068697841,51.24,73738.66,1.1,-0.01383,1e-05,2.23353]
[1780068699364,51.25,73739.51,1.1,-0.01383,1e-05,2.23405]
[1780068701754,51.28,73745.45,1.1,-0.01381,1e-05,2.23074]
[1780068703062,51.29,73752.52,1.1,-0.01374,1e-05,2.22208]
[1780068708531,51.33,73764.1,1.1,-0.01369,1e-05,2.21493]
[1780068710003,51.35,73765.3,1.1,-0.01371,1e-05,2.21732]
[1780068710648,51.35,73765.3,1.1,-0.01371,1e-05,2.21732]
[1780068711570,51.36,73767.5,1.1,-0.0137,1e-05,2.21609]
[1780068712666,51.38,73769.6,1.1,-0.0137,1e-05,2.21704]
[1780068712786,51.38,73769.6,1.1,-0.0137,1e-05,2.21704]
[1780068713456,51.38,73769.6,1.1,-0.0137,1e-05,2.21704]
[1780068714598,51.39,73762.21,1.1,-0.0138,1e-05,2.23013]
[1780068715542,51.39,73750.86,1.1,-0.01392,1e-05,2.24698]
[1780068717334,51.4,73739.1,1.1,-0.01405,1e-05,2.26484]
[1780068717915,51.4,73737.56,1.1,-0.01407,1e-05,2.26737]
[1780068717986,51.4,73737.56,1.1,-0.01407,1e-05,2.26737]
[1780068718616,51.4,73737.26,1.1,-0.01407,1e-05,2.26782]
[1780068720378,51.4,73736.07,1.1,-0.01409,1e-05,2.27038]
[1780068721440,51.4,73737.12,1.1,-0.01409,1e-05,2.26957]
[1780068721543,51.4,73737.12,1.1,-0.01409,1e-05,2.26957]
[1780068721581,51.41,73752.47,1.1,-0.01393,1e-05,2.24819]
[1780068722877,51.41,73764.23,1.1,-0.0138,1e-05,2.23072]
[1780068723009,51.41,73764.23,1.1,-0.0138,1e-05,2.23072]
[1780068724105,51.42,73771.34,1.1,-0.01373,1e-05,2.22105]
[1780068724422,51.42,73771.34,1.1,-0.01373,1e-05,2.22105]
[1780068725063,51.42,73764.82,1.1,-0.01381,1e-05,2.23152]
[1780068726088,51.42,73763.87,1.1,-0.01382,1e-05,2.23375]
[1780068726980,51.43,73762.56,1.1,-0.01384,1e-05,2.23652]
[1780068727078,51.43,73762.56,1.1,-0.01384,1e-05,2.23652]
[1780068729379,51.44,73762.46,1.1,-0.01386,1e-05,2.23829]
[1780068731092,51.44,73760.59,1.1,-0.01389,1e-05,2.24269]
[1780068731888,51.45,73761.98,1.1,-0.01388,1e-05,2.24143]
[1780068732118,51.45,73761.98,1.1,-0.01388,1e-05,2.24143]
[1780068733403,51.45,73759.51,1.1,-0.01391,1e-05,2.2459]
[1780068735105,51.46,73754.2,1.1,-0.01398,1e-05,2.2554]
[1780068735323,51.46,73754.2,1.1,-0.01398,1e-05,2.2554]
[1780068739270,51.47,73763.77,1.1,-0.0139,1e-05,2.24435]
[1780068739628,51.47,73763.77,1.1,-0.0139,1e-05,2.24435]
[1780068739710,51.48,73756.55,1.1,-0.01398,1e-05,2.2559]
[1780068740786,51.48,73750.46,1.1,-0.01406,1e-05,2.26578]
[1780068742368,51.49,73753.87,1.1,-0.01403,1e-05,2.26144]
[1780068742723,51.49,73757.8,1.1,-0.01399,1e-05,2.25634]
[1780068742857,51.49,73757.8,1.1,-0.01399,1e-05,2.25634]
[1780068744092,51.49,73761.66,1.1,-0.01395,1e-05,2.25137]
[1780068744785,51.5,73767.15,1.1,-0.0139,1e-05,2.24399]
[1780068745155,51.5,73767.15,1.1,-0.0139,1e-05,2.24399]
[1780068745694,51.5,73768.08,1.1,-0.01389,1e-05,2.24341]
[1780068750121,51.52,73769.88,1.1,-0.0139,1e-05,2.24394]
[1780068750602,51.52,73769.88,1.1,-0.0139,1e-05,2.24394]
[1780068751413,51.52,73769.31,1.1,-0.01391,1e-05,2.24559]
[1780068754249,51.53,73769.81,1.1,-0.01391,1e-05,2.24557]
[1780068754304,51.53,73769.81,1.1,-0.01391,1e-05,2.24557]
[1780068756755,51.54,73769.22,1.1,-0.01392,1e-05,2.24725]
[1780068757083,51.54,73771.68,1.1,-0.0139,1e-05,2.24439]
[1780068761018,51.55,73776.16,1.1,-0.01387,1e-05,2.24014]
[1780068766424,51.78,73785.4,1.1,-0.01411,1e-05,2.27361]
[1780068771459,51.83,73779.52,1.1,-0.01425,1e-05,2.29269]
[1780068776499,51.85,73783.94,1.1,-0.01422,1e-05,2.2896]
[1780068781534,51.92,73788.4,1.1,-0.01429,1e-05,2.29932]
[1780068785516,52.02,73787.38,1.1,-0.01445,1e-05,2.32128]
[1780068786578,52.03,73788.21,1.1,-0.01445,1e-05,2.32069]
[1780068788330,52.06,73787.73,1.1,-0.0145,1e-05,2.32862]
[1780068789138,52.06,73794.86,1.1,-0.01443,1e-05,2.31851]
[1780068789235,52.06,73794.86,1.1,-0.01443,1e-05,2.31851]
[1780068790749,52.09,73808.92,1.1,-0.01432,1e-05,2.30397]
[1780068790621,52.13,73828.22,1.1,-0.01416,1e-05,2.28198]
[1780068790956,52.13,73828.22,1.1,-0.01416,1e-05,2.28198]
[1780068791522,52.13,73828.22,1.1,-0.01416,1e-05,2.28198]
[1780068791624,52.16,73863.12,1.1,-0.01383,1e-05,2.23769]
[1780068792233,52.16,73863.12,1.1,-0.01383,1e-05,2.23769]
[1780068792454,52.16,73863.12,1.1,-0.01383,1e-05,2.23769]
[1780068792638,52.2,73880.88,1.1,-0.01369,1e-05,2.21854]
[1780068793308,52.2,73880.88,1.1,-0.01369,1e-05,2.21854]
[1780068793339,52.2,73880.88,1.1,-0.01369,1e-05,2.21854]
[1780068793721,52.2,73880.88,1.1,-0.01369,1e-05,2.21854]
[1780068793972,52.23,73881.5,1.1,-0.01374,1e-05,2.22465]
[1780068794199,52.23,73881.5,1.1,-0.01374,1e-05,2.22465]
[1780068795241,52.23,73893.77,1.1,-0.01361,1e-05,2.20758]
[1780068795880,52.24,73893.9,1.1,-0.01361,1e-05,2.20812]
[1780068797386,52.24,73887.53,1.1,-0.01369,1e-05,2.21804]
[1780068797592,52.24,73887.53,1.1,-0.01369,1e-05,2.21804]
[1780068797922,52.27,73895.32,1.1,-0.01365,1e-05,2.21375]
[1780068798622,52.27,73895.32,1.1,-0.01365,1e-05,2.21375]
[1780068798774,52.27,73895.32,1.1,-0.01365,1e-05,2.21375]
[1780068799580,52.31,73897.19,1.1,-0.01369,1e-05,2.21807]
[1780068799841,52.31,73897.19,1.1,-0.01369,1e-05,2.21807]
[1780068799685,52.31,73926.14,1.1,-0.01338,1e-05,2.17653]
[1780068800195,52.31,73926.14,1.1,-0.01338,1e-05,2.17653]
[1780068800709,52.31,73946.01,1.1,-0.01318,1e-05,2.14909]
[1780068801144,52.31,73946.01,1.1,-0.01318,1e-05,2.14909]
[1780068801725,52.31,73946.01,1.1,-0.01318,1e-05,2.14909]
[1780068802162,52.31,73945.66,1.1,-0.01319,1e-05,2.1497]
[1780068802999,52.31,73944.86,1.1,-0.0132,1e-05,2.15094]
[1780068803232,52.31,73944.86,1.1,-0.0132,1e-05,2.15094]
[1780068803472,52.31,73944.86,1.1,-0.0132,1e-05,2.15094]
[1780068803722,52.31,73922.39,1.1,-0.01343,1e-05,2.18293]
[1780068803886,52.31,73922.39,1.1,-0.01343,1e-05,2.18293]
[1780068804094,52.31,73922.39,1.1,-0.01343,1e-05,2.18293]
[1780068805053,52.32,73910.64,1.1,-0.01355,1e-05,2.19981]
[1780068805755,52.32,73910.64,1.1,-0.01355,1e-05,2.19981]
[1780068806332,52.32,73899.4,1.1,-0.01367,1e-05,2.21603]
[1780068807364,52.32,73903.81,1.1,-0.01362,1e-05,2.20966]
[1780068807663,52.32,73903.81,1.1,-0.01362,1e-05,2.20966]
[1780068809650,52.32,73891.84,1.1,-0.01375,1e-05,2.22696]
[1780068810093,52.32,73896.81,1.1,-0.0137,1e-05,2.21974]
[1780068810270,52.32,73896.81,1.1,-0.0137,1e-05,2.21974]
[1780068810856,52.31,73901.07,1.1,-0.01365,1e-05,2.21347]
[1780068811079,52.31,73901.07,1.1,-0.01365,1e-05,2.21347]
[1780068811590,52.31,73901.07,1.1,-0.01365,1e-05,2.21347]
[1780068811771,52.31,73901.07,1.1,-0.01365,1e-05,2.21347]
[1780068812690,52.31,73896.77,1.1,-0.01369,1e-05,2.21804]
[1780068813397,52.31,73900.73,1.1,-0.01364,1e-05,2.21225]
[1780068813893,52.31,73893.18,1.1,-0.01372,1e-05,2.22317]
[1780068815197,52.31,73886.25,1.1,-0.0138,1e-05,2.23321]
[1780068815937,52.31,73883.25,1.1,-0.01383,1e-05,2.23758]
[1780068816828,52.31,73883.25,1.1,-0.01383,1e-05,2.23758]
[1780068817113,52.31,73879.1,1.1,-0.01387,1e-05,2.2429]
[1780068817707,52.31,73879.1,1.1,-0.01387,1e-05,2.2429]
[1780068817812,52.31,73879.1,1.1,-0.01387,1e-05,2.2429]
[1780068817845,52.31,73886.17,1.1,-0.01379,1e-05,2.23212]
[1780068819346,52.31,73894.4,1.1,-0.01371,1e-05,2.22152]
[1780068819371,52.31,73894.4,1.1,-0.01371,1e-05,2.22152]
[1780068819688,52.31,73894.4,1.1,-0.01371,1e-05,2.22152]
[1780068820389,52.32,73881.89,1.1,-0.01386,1e-05,2.24122]
[1780068820873,52.36,73881.89,1.1,-0.01392,1e-05,2.24962]
[1780068821684,52.36,73881.89,1.1,-0.01392,1e-05,2.24962]
[1780068822974,52.4,73884.49,1.1,-0.01395,1e-05,2.25408]
[1780068823495,52.4,73884.49,1.1,-0.01395,1e-05,2.25408]
[1780068823699,52.4,73884.49,1.1,-0.01395,1e-05,2.25408]
[1780068824862,52.48,73884.9,1.1,-0.01406,1e-05,2.26965]
[1780068825681,52.48,73888.82,1.1,-0.01402,1e-05,2.2639]
[1780068825769,52.48,73888.82,1.1,-0.01402,1e-05,2.2639]
[1780068826086,52.56,73890.01,1.1,-0.01412,1e-05,2.27796]
[1780068826864,52.56,73890.01,1.1,-0.01412,1e-05,2.27796]
[1780068829073,52.64,73901.59,1.1,-0.01411,1e-05,2.27654]
[1780068829172,52.64,73901.59,1.1,-0.01411,1e-05,2.27654]
[1780068830339,52.71,73896.37,1.1,-0.01427,1e-05,2.29932]
[1780068831037,52.75,73895.66,1.1,-0.01433,1e-05,2.30765]
[1780068831272,52.75,73895.66,1.1,-0.01433,1e-05,2.30765]
[1780068831337,52.75,73895.66,1.1,-0.01433,1e-05,2.30765]
[1780068833805,52.78,73905.96,1.1,-0.01427,1e-05,2.29976]
[1780068834402,52.85,73906.94,1.1,-0.01436,1e-05,2.31271]
[1780068834769,52.85,73906.94,1.1,-0.01436,1e-05,2.31271]
[1780068835174,52.89,73928.65,1.1,-0.01418,1e-05,2.28787]
[1780068836085,52.89,73928.65,1.1,-0.01418,1e-05,2.28787]
[1780068837279,52.89,73935.0,1.1,-0.01412,1e-05,2.27933]
[1780068839172,52.93,73927.53,1.1,-0.01426,1e-05,2.29853]
[1780068839305,52.93,73927.53,1.1,-0.01426,1e-05,2.29853]
[1780068839363,52.93,73927.53,1.1,-0.01426,1e-05,2.29853]
[1780068840721,53.0,73928.91,1.1,-0.01435,1e-05,2.3108]
[1780068841666,53.04,73932.48,1.1,-0.01436,1e-05,2.31247]
[1780068842688,53.07,73931.5,1.1,-0.01442,1e-05,2.32081]
[1780068842849,53.07,73931.5,1.1,-0.01442,1e-05,2.32081]
[1780068842903,53.1,73936.67,1.1,-0.01441,1e-05,2.3199]
[1780068843039,53.1,73952.65,1.1,-0.01424,1e-05,2.29643]
[1780068843898,53.1,73952.65,1.1,-0.01424,1e-05,2.29643]
[1780068844443,53.1,73952.65,1.1,-0.01424,1e-05,2.29643]
[1780068846261,53.17,73958.05,1.1,-0.01428,1e-05,2.30219]
[1780068846478,53.17,73958.05,1.1,-0.01428,1e-05,2.30219]
[1780068848535,53.24,73955.72,1.1,-0.0144,1e-05,2.31931]
[1780068849535,53.3,73955.38,1.1,-0.0145,1e-05,2.33312]
[1780068849539,53.3,73955.38,1.1,-0.0145,1e-05,2.33312]
[1780068851914,53.33,73958.16,1.1,-0.01452,1e-05,2.33544]
[1780068852943,53.4,73957.94,1.1,-0.01461,1e-05,2.34834]
[1780068853912,53.42,73968.26,1.1,-0.01454,1e-05,2.33913]
[1780068854952,53.45,73975.43,1.1,-0.01451,1e-05,2.33454]
[1780068856747,53.48,73979.7,1.1,-0.0145,1e-05,2.33437]
[1780068857709,53.54,73981.88,1.1,-0.01457,1e-05,2.34353]
[1780068858609,53.57,73971.17,1.1,-0.01473,1e-05,2.36549]
[1780068859163,53.6,73966.7,1.1,-0.01482,1e-05,2.37788]
[1780068859894,53.6,73966.7,1.1,-0.01482,1e-05,2.37788]
[1780068860648,53.6,73967.19,1.1,-0.01482,1e-05,2.37715]
[1780068862195,53.66,73976.69,1.1,-0.01479,1e-05,2.37398]
[1780068863288,53.68,73979.6,1.1,-0.0148,1e-05,2.37504]
[1780068863651,53.68,73979.6,1.1,-0.0148,1e-05,2.37504]
[1780068864958,53.69,73980.67,1.1,-0.01479,1e-05,2.37456]
[1780068865659,53.69,73980.67,1.1,-0.01479,1e-05,2.37456]
[1780068868669,53.79,73969.32,1.1,-0.01507,1e-05,2.41266]
[1780068869540,53.81,73967.28,1.1,-0.01513,1e-05,2.42058]
[1780068869678,53.81,73967.28,1.1,-0.01513,1e-05,2.42058]
[1780068871049,53.84,73962.45,1.1,-0.01522,1e-05,2.43296]
[1780068872084,53.84,73960.68,1.1,-0.01523,1e-05,2.43387]
[1780068872606,53.84,73960.68,1.1,-0.01523,1e-05,2.43387]
[1780068873673,53.88,73954.92,1.1,-0.01536,1e-05,2.45143]
[1780068874157,53.88,73959.8,1.1,-0.01531,1e-05,2.44445]
[1780068875403,53.88,73959.8,1.1,-0.01531,1e-05,2.44445]
[1780068876687,53.89,73958.16,1.1,-0.01533,1e-05,2.44779]
[1780068878714,53.89,73959.12,1.1,-0.01533,1e-05,2.44718]
[1780068879721,53.89,73959.31,1.1,-0.01533,1e-05,2.44731]
[1780068880458,53.9,73957.93,1.1,-0.01535,1e-05,2.44982]
[1780068881525,53.92,73950.91,1.1,-0.01546,1e-05,2.46464]
[1780068882961,53.92,73949.37,1.1,-0.01548,1e-05,2.46737]
[1780068883724,53.92,73949.37,1.1,-0.01548,1e-05,2.46737]
[1780068884610,53.92,73954.09,1.1,-0.01543,1e-05,2.46094]
[1780068886890,53.92,73956.94,1.1,-0.01541,1e-05,2.45741]
[1780068886941,53.92,73956.94,1.1,-0.01541,1e-05,2.45741]
[1780068887173,53.92,73962.96,1.1,-0.01534,1e-05,2.44828]
[1780068888915,53.93,73960.11,1.1,-0.01538,1e-05,2.45342]
[1780068890710,53.93,73960.85,1.1,-0.01537,1e-05,2.45313]
[1780068892467,53.94,73954.97,1.1,-0.01545,1e-05,2.46288]
[1780068895296,53.94,73964.03,1.1,-0.01535,1e-05,2.45035]
[1780068897481,53.95,73949.34,1.1,-0.01552,1e-05,2.4735]
[1780068899379,53.95,73948.12,1.1,-0.01554,1e-05,2.47609]
[1780068900304,53.95,73941.44,1.1,-0.01562,1e-05,2.48668]
[1780068902445,53.96,73946.91,1.1,-0.01557,1e-05,2.47901]
[1780068904812,53.96,73967.25,1.1,-0.01534,1e-05,2.44883]
[1780068905449,53.96,73968.45,1.1,-0.01533,1e-05,2.44744]
[1780068906377,53.96,73970.05,1.1,-0.01531,1e-05,2.44543]
[1780068908482,53.97,73961.68,1.1,-0.01542,1e-05,2.45894]
[1780068913636,53.98,73952.85,1.1,-0.01553,1e-05,2.47467]
[1780068914714,53.98,73952.85,1.1,-0.01553,1e-05,2.47467]
[1780068914755,53.98,73952.85,1.1,-0.01553,1e-05,2.47467]
[1780068916049,53.98,73946.52,1.1,-0.01561,1e-05,2.48507]
[1780068917343,53.98,73938.34,1.1,-0.01571,1e-05,2.49796]
[1780068917582,53.98,73938.34,1.1,-0.01571,1e-05,2.49796]
[1780068917634,53.98,73938.34,1.1,-0.01571,1e-05,2.49796]
[1780068917704,53.98,73938.34,1.1,-0.01571,1e-05,2.49796]
[1780068918685,53.99,73903.56,1.1,-0.01612,1e-05,2.55248]
[1780068919133,53.99,73903.56,1.1,-0.01612,1e-05,2.55248]
[1780068919316,53.99,73903.56,1.1,-0.01612,1e-05,2.55248]
[1780068920048,53.99,73904.39,1.1,-0.01611,1e-05,2.55141]
[1780068921039,53.99,73901.79,1.1,-0.01614,1e-05,2.55571]
[1780068922724,53.99,73912.53,1.1,-0.01602,1e-05,2.53917]
[1780068923332,53.99,73917.12,1.1,-0.01596,1e-05,2.53229]
[1780068923515,53.99,73917.12,1.1,-0.01596,1e-05,2.53229]
[1780068924084,53.99,73915.81,1.1,-0.01598,1e-05,2.53459]
[1780068924481,53.99,73915.81,1.1,-0.01598,1e-05,2.53459]
[1780068924903,53.99,73915.81,1.1,-0.01598,1e-05,2.53459]
[1780068925442,53.99,73910.73,1.1,-0.01604,1e-05,2.54276]
[1780068925977,53.99,73910.73,1.1,-0.01604,1e-05,2.54276]
[1780068927300,54.0,73917.72,1.1,-0.01596,1e-05,2.53239]
[1780068928858,54.0,73921.6,1.1,-0.01592,1e-05,2.52663]
[1780068930455,54.0,73922.16,1.1,-0.01592,1e-05,2.52632]
[1780068930770,54.0,73940.68,1.1,-0.01571,1e-05,2.49802]
[1780068931218,54.0,73940.68,1.1,-0.01571,1e-05,2.49802]
[1780068932303,54.0,73948.87,1.1,-0.0156,1e-05,2.48401]
[1780068932511,54.0,73948.87,1.1,-0.0156,1e-05,2.48401]
[1780068933819,54.0,73952.87,1.1,-0.01556,1e-05,2.47826]
[1780068934328,54.01,73953.25,1.1,-0.01556,1e-05,2.47804]
[1780068935562,54.01,73953.95,1.1,-0.01555,1e-05,2.47733]
[1780068937348,54.01,73953.62,1.1,-0.01556,1e-05,2.47856]
[1780068939292,54.01,73955.7,1.1,-0.01554,1e-05,2.4761]
[1780068939876,54.01,73955.7,1.1,-0.01554,1e-05,2.4761]
[1780068940967,54.02,73968.41,1.1,-0.0154,1e-05,2.45713]
[1780068942217,54.02,73982.71,1.1,-0.01525,1e-05,2.43633]
[1780068942219,54.02,73982.71,1.1,-0.01525,1e-05,2.43633]
[1780068942861,54.02,73982.71,1.1,-0.01525,1e-05,2.43633]
[1780068942975,54.02,73982.71,1.1,-0.01525,1e-05,2.43633]
[1780068943050,54.02,74000.24,1.1,-0.01506,1e-05,2.41048]
[1780068943478,54.02,74000.24,1.1,-0.01506,1e-05,2.41048]
[1780068943875,54.02,74000.24,1.1,-0.01506,1e-05,2.41048]
[1780068944280,54.02,74008.69,1.1,-0.01496,1e-05,2.3979]
[1780068946473,54.02,73997.98,1.1,-0.01507,1e-05,2.413]
[1780068946486,54.02,73997.98,1.1,-0.01507,1e-05,2.413]
[1780068946909,54.02,73996.61,1.1,-0.01509,1e-05,2.41463]
[1780068947922,54.02,73996.61,1.1,-0.01509,1e-05,2.41463]
[1780068948429,54.02,74004.39,1.1,-0.015,1e-05,2.40302]
[1780068949847,54.02,74000.18,1.1,-0.01505,1e-05,2.4093]
[1780068950954,54.01,74000.03,1.1,-0.01505,1e-05,2.40925]
[1780068950958,54.01,74000.03,1.1,-0.01505,1e-05,2.40925]
[1780068951547,54.01,74003.13,1.1,-0.01501,1e-05,2.40409]
[1780068951956,54.01,74024.79,1.1,-0.01477,1e-05,2.37248]
[1780068952595,54.01,74024.79,1.1,-0.01477,1e-05,2.37248]
[1780068953522,54.01,74034.55,1.1,-0.01467,1e-05,2.35812]
[1780068954457,54.04,74027.81,1.1,-0.01478,1e-05,2.37331]
[1780068954803,54.04,74027.81,1.1,-0.01478,1e-05,2.37331]
[1780068955309,54.04,74029.65,1.1,-0.01476,1e-05,2.37094]
[1780068956687,54.04,74029.05,1.1,-0.01477,1e-05,2.37162]
[1780068956693,54.04,74029.05,1.1,-0.01477,1e-05,2.37162]
[1780068957257,54.04,74023.79,1.1,-0.01482,1e-05,2.37917]
[1780068959400,54.02,74021.58,1.1,-0.01482,1e-05,2.37806]
[1780068959729,54.02,74021.58,1.1,-0.01482,1e-05,2.37806]
[1780068959932,54.02,74021.58,1.1,-0.01482,1e-05,2.37806]
[1780068961319,54.02,74039.73,1.1,-0.01462,1e-05,2.35117]
[1780068961653,54.02,74039.73,1.1,-0.01462,1e-05,2.35117]
[1780068962317,54.02,74039.73,1.1,-0.01462,1e-05,2.35098]
[1780068963058,54.02,74059.93,1.1,-0.0144,1e-05,2.32141]
[1780068963846,54.02,74059.93,1.1,-0.0144,1e-05,2.32141]
[1780068964541,54.02,74059.93,1.1,-0.0144,1e-05,2.32141]
[1780068964840,54.02,74059.93,1.1,-0.0144,1e-05,2.32141]
[1780068965087,54.01,74069.62,1.1,-0.01429,1e-05,2.30726]
[1780068965905,54.01,74069.62,1.1,-0.01429,1e-05,2.30726]
[1780068965947,54.01,74069.62,1.1,-0.01429,1e-05,2.30726]
[1780068966379,54.01,74069.62,1.1,-0.01429,1e-05,2.30716]
[1780068967656,54.01,74057.83,1.1,-0.01442,1e-05,2.32395]
[1780068967815,54.01,74057.83,1.1,-0.01442,1e-05,2.32395]
[1780068968292,54.01,74058.47,1.1,-0.01441,1e-05,2.32274]
[1780068968598,54.01,74058.47,1.1,-0.01441,1e-05,2.32274]
[1780068968971,54.01,74058.47,1.1,-0.01441,1e-05,2.32274]
[1780068970014,54.01,74062.14,1.1,-0.01437,1e-05,2.31714]
[1780068970995,54.01,74058.56,1.1,-0.0144,1e-05,2.32206]
[1780068971912,54.01,74056.56,1.1,-0.01442,1e-05,2.3244]
[1780068972672,54.01,74057.61,1.1,-0.01441,1e-05,2.32287]
[1780068973151,54.0,74052.41,1.1,-0.01446,1e-05,2.33014]
[1780068974348,54.0,74057.1,1.1,-0.01441,1e-05,2.32334]
[1780068974470,54.0,74057.1,1.1,-0.01441,1e-05,2.32334]
[1780068974911,54.0,74057.1,1.1,-0.01441,1e-05,2.32334]
[1780068975714,54.0,74058.29,1.1,-0.01439,1e-05,2.32104]
[1780068976202,54.0,74067.4,1.1,-0.0143,1e-05,2.3076]
[1780068976333,54.0,74067.4,1.1,-0.0143,1e-05,2.3076]
[1780068976812,54.0,74067.4,1.1,-0.0143,1e-05,2.3076]
[1780068976903,54.0,74076.75,1.1,-0.0142,1e-05,2.29391]
[1780068978249,54.0,74077.72,1.1,-0.01419,1e-05,2.29246]
[1780068979054,54.0,74077.72,1.1,-0.01419,1e-05,2.29246]
[1780068979565,54.0,74074.79,1.1,-0.01421,1e-05,2.29612]
[1780068980056,54.0,74074.79,1.1,-0.01421,1e-05,2.29612]
[1780068980396,54.0,74071.05,1.1,-0.01425,1e-05,2.30143]
[1780068982386,53.99,74065.39,1.1,-0.0143,1e-05,2.30816]
[1780068983861,53.99,74072.33,1.1,-0.01423,1e-05,2.29809]
[1780068983952,53.98,74079.47,1.1,-0.01415,1e-05,2.28722]
[1780068984309,53.98,74079.47,1.1,-0.01415,1e-05,2.28722]
[1780068987475,53.96,74077.75,1.1,-0.01413,1e-05,2.28542]
[1780068987576,53.96,74076.13,1.1,-0.01415,1e-05,2.28754]
[1780068993330,53.98,74075.63,1.1,-0.01417,1e-05,2.28952]
[1780068997752,53.98,74075.92,1.1,-0.01417,1e-05,2.29057]
[1780068997904,53.98,74075.92,1.1,-0.01417,1e-05,2.29057]
[1780068998567,53.99,74072.67,1.1,-0.01421,1e-05,2.29572]
[1780068998621,53.99,74052.02,1.1,-0.01443,1e-05,2.32602]
[1780068999514,53.99,74034.93,1.1,-0.01462,1e-05,2.35136]
[1780069000546,53.99,74034.93,1.1,-0.01462,1e-05,2.35136]
[1780069000573,53.99,74034.93,1.1,-0.01462,1e-05,2.35136]
[1780069000579,53.99,74034.93,1.1,-0.01462,1e-05,2.35136]
[1780069001169,53.99,74025.72,1.1,-0.01472,1e-05,2.36527]
[1780069001492,53.99,74025.72,1.1,-0.01472,1e-05,2.36527]
[1780069002567,54.0,74031.02,1.1,-0.01467,1e-05,2.35784]
[1780069002583,54.0,74031.02,1.1,-0.01467,1e-05,2.35784]
[1780069003596,54.0,74043.47,1.1,-0.01454,1e-05,2.34]
[1780069004380,54.0,74040.28,1.1,-0.01457,1e-05,2.34505]
[1780069004620,54.0,74040.28,1.1,-0.01457,1e-05,2.34505]
[1780069005487,54.0,74033.86,1.1,-0.01465,1e-05,2.35484]
[1780069006036,54.0,74033.86,1.1,-0.01465,1e-05,2.35484]
[1780069009308,54.01,74043.44,1.1,-0.01455,1e-05,2.34231]
[1780069011374,54.01,74045.64,1.1,-0.01454,1e-05,2.3399]
[1780069012121,54.01,74045.64,1.1,-0.01454,1e-05,2.3399]
[1780069012175,54.01,74045.64,1.1,-0.01454,1e-05,2.3399]
[1780069013742,54.02,74053.38,1.1,-0.01446,1e-05,2.32944]
[1780069014631,54.02,74049.67,1.1,-0.0145,1e-05,2.33525]
[1780069016128,54.02,74048.54,1.1,-0.01452,1e-05,2.3373]
[1780069016605,54.02,74049.71,1.1,-0.01451,1e-05,2.33641]
[1780069016651,54.02,74049.71,1.1,-0.01451,1e-05,2.33641]
[1780069018104,54.02,74049.73,1.1,-0.01451,1e-05,2.33638]
[1780069018159,54.02,74049.73,1.1,-0.01451,1e-05,2.33638]
[1780069019643,54.03,74048.54,1.1,-0.01453,1e-05,2.33893]
[1780069021179,54.03,74051.1,1.1,-0.0145,1e-05,2.3356]
[1780069021347,54.03,74060.59,1.1,-0.01441,1e-05,2.32224]
[1780069026563,54.07,74062.55,1.1,-0.01443,1e-05,2.32625]
[1780069029429,54.07,74056.9,1.1,-0.0145,1e-05,2.33529]
[1780069029505,54.07,74056.9,1.1,-0.0145,1e-05,2.33529]
[1780069031005,54.07,74051.87,1.1,-0.01456,1e-05,2.34303]
[1780069031057,54.07,74051.87,1.1,-0.01456,1e-05,2.34303]
[1780069032759,54.08,74046.6,1.1,-0.01462,1e-05,2.3515]
[1780069033612,54.08,74033.51,1.1,-0.01476,1e-05,2.37107]
[1780069034691,54.08,74025.0,1.1,-0.01486,1e-05,2.38397]
[1780069035825,54.08,74026.64,1.1,-0.01484,1e-05,2.38187]
[1780069036872,54.1,74029.43,1.1,-0.01484,1e-05,2.38097]
[1780069039753,54.13,74033.59,1.1,-0.01484,1e-05,2.38152]
[1780069040296,54.15,74030.58,1.1,-0.0149,1e-05,2.38917]
[1780069043762,54.16,74023.36,1.1,-0.015,1e-05,2.40351]
[1780069043922,54.16,74023.36,1.1,-0.015,1e-05,2.40351]
[1780069044910,54.17,74023.31,1.1,-0.015,1e-05,2.40387]
[1780069045227,54.17,74009.41,1.1,-0.01516,1e-05,2.42486]
[1780069045678,54.17,74009.41,1.1,-0.01516,1e-05,2.42486]
[1780069048208,54.17,73999.29,1.1,-0.01528,1e-05,2.4405]
[1780069048726,54.17,73995.55,1.1,-0.01532,1e-05,2.44634]
[1780069048741,54.17,73968.0,1.1,-0.01563,1e-05,2.48831]
[1780069049350,54.17,73968.0,1.1,-0.01563,1e-05,2.48831]
[1780069050516,54.17,73960.09,1.1,-0.01572,1e-05,2.50054]
[1780069051511,54.17,73952.36,1.1,-0.01581,1e-05,2.51252]
[1780069051859,54.17,73952.36,1.1,-0.01581,1e-05,2.51252]
[1780069051906,54.17,73952.36,1.1,-0.01581,1e-05,2.51252]
[1780069052185,54.17,73920.71,1.1,-0.01617,1e-05,2.55985]
[1780069053184,54.17,73903.81,1.1,-0.01637,1e-05,2.58634]
[1780069053466,54.17,73903.81,1.1,-0.01637,1e-05,2.58634]
[1780069053944,54.17,73903.81,1.1,-0.01637,1e-05,2.58634]
[1780069054036,54.17,73903.81,1.1,-0.01637,1e-05,2.58634]
[1780069054136,54.17,73880.56,1.1,-0.01665,1e-05,2.62311]
[1780069054395,54.17,73880.56,1.1,-0.01665,1e-05,2.62311]
[1780069054603,54.17,73880.56,1.1,-0.01665,1e-05,2.62311]
[1780069056757,54.17,73894.22,1.1,-0.01649,1e-05,2.60163]
[1780069057646,54.17,73898.02,1.1,-0.01644,1e-05,2.59576]
[1780069058050,54.17,73898.02,1.1,-0.01644,1e-05,2.59576]
[1780069058274,54.17,73892.98,1.1,-0.01651,1e-05,2.60386]
[1780069059125,54.17,73892.98,1.1,-0.01651,1e-05,2.60386]
[1780069061174,54.18,73889.84,1.1,-0.01655,1e-05,2.60908]
[1780069061638,54.18,73894.06,1.1,-0.0165,1e-05,2.60251]
[1780069061818,54.18,73894.06,1.1,-0.0165,1e-05,2.60251]
[1780069062644,54.18,73904.31,1.1,-0.01638,1e-05,2.58663]
[1780069063140,54.18,73904.31,1.1,-0.01638,1e-05,2.58663]
[1780069064690,54.18,73898.63,1.1,-0.01644,1e-05,2.59554]
[1780069065408,54.18,73898.13,1.1,-0.01645,1e-05,2.59627]
[1780069066287,54.18,73896.19,1.1,-0.01647,1e-05,2.59928]
[1780069068835,54.18,73889.62,1.1,-0.01655,1e-05,2.60954]
[1780069070658,54.18,73907.38,1.1,-0.01634,1e-05,2.58135]
[1780069071690,54.18,73906.47,1.1,-0.01635,1e-05,2.58271]
[1780069073274,54.18,73903.03,1.1,-0.01639,1e-05,2.58807]
[1780069074756,54.17,73907.74,1.1,-0.01633,1e-05,2.58062]
[1780069074769,54.17,73907.74,1.1,-0.01633,1e-05,2.58062]
[1780069075518,54.17,73914.21,1.1,-0.01625,1e-05,2.57043]
[1780069078497,54.18,73914.69,1.1,-0.01625,1e-05,2.57001]
[1780069079868,54.18,73910.35,1.1,-0.0163,1e-05,2.57706]
[1780069080697,54.18,73908.06,1.1,-0.01633,1e-05,2.58066]
[1780069081520,54.18,73897.36,1.1,-0.01646,1e-05,2.59761]
[1780069082195,54.18,73897.36,1.1,-0.01646,1e-05,2.59761]
[1780069084537,54.18,73903.27,1.1,-0.01639,1e-05,2.58853]
[1780069086412,54.18,73908.67,1.1,-0.01633,1e-05,2.58021]
[1780069087843,54.18,73910.02,1.1,-0.01631,1e-05,2.57817]
[1780069089234,54.18,73910.13,1.1,-0.01631,1e-05,2.57809]
[1780069092270,54.18,73915.65,1.1,-0.01625,1e-05,2.56972]
[1780069092845,54.18,73919.48,1.1,-0.0162,1e-05,2.56383]
[1780069093677,54.18,73931.19,1.1,-0.01607,1e-05,2.54569]
[1780069094225,54.18,73931.19,1.1,-0.01607,1e-05,2.54569]
[1780069094451,54.18,73931.68,1.1,-0.01606,1e-05,2.54505]
[1780069095427,54.18,73930.2,1.1,-0.01608,1e-05,2.5475]
[1780069095663,54.18,73930.2,1.1,-0.01608,1e-05,2.5475]
[1780069097699,54.19,73928.29,1.1,-0.0161,1e-05,2.55078]
[1780069097823,54.19,73928.29,1.1,-0.0161,1e-05,2.55078]
[1780069098742,54.19,73940.92,1.1,-0.01596,1e-05,2.53132]
[1780069099681,54.19,73950.8,1.1,-0.01584,1e-05,2.51621]
[1780069100200,54.19,73950.8,1.1,-0.01584,1e-05,2.51621]
[1780069101511,54.19,73963.07,1.1,-0.01571,1e-05,2.49776]
[1780069101966,54.19,73963.07,1.1,-0.01571,1e-05,2.49776]
[1780069102029,54.19,73963.07,1.1,-0.01571,1e-05,2.49776]
[1780069103357,54.19,73971.84,1.1,-0.01561,1e-05,2.48481]
[1780069105216,54.19,73972.31,1.1,-0.01561,1e-05,2.48463]
[1780069106508,54.2,73982.14,1.1,-0.0155,1e-05,2.47021]
[1780069106987,54.2,73982.14,1.1,-0.0155,1e-05,2.47021]
[1780069108282,54.2,73979.33,1.1,-0.01553,1e-05,2.47476]
[1780069109520,54.2,73958.59,1.1,-0.01577,1e-05,2.50696]
[1780069110008,54.2,73958.59,1.1,-0.01577,1e-05,2.50696]
[1780069110293,54.2,73982.23,1.1,-0.0155,1e-05,2.47089]
[1780069110675,54.2,73982.23,1.1,-0.0155,1e-05,2.47089]
[1780069111248,54.2,73982.23,1.1,-0.0155,1e-05,2.47089]
[1780069111291,54.2,74005.17,1.1,-0.01524,1e-05,2.43474]
[1780069112800,54.2,74003.52,1.1,-0.01526,1e-05,2.43784]
[1780069112829,54.2,74003.52,1.1,-0.01526,1e-05,2.43784]
[1780069113868,54.2,74001.27,1.1,-0.01529,1e-05,2.44122]
[1780069116150,54.21,73996.04,1.1,-0.01535,1e-05,2.44931]
[1780069116553,54.21,73993.94,1.1,-0.01537,1e-05,2.4529]
[1780069116901,54.21,73993.94,1.1,-0.01537,1e-05,2.4529]
[1780069118185,54.21,73984.51,1.1,-0.01548,1e-05,2.46735]
[1780069119903,54.21,73985.97,1.1,-0.01547,1e-05,2.46549]
[1780069121394,54.21,73985.93,1.1,-0.01547,1e-05,2.4659]
[1780069121696,54.21,73985.93,1.1,-0.01547,1e-05,2.4659]
[1780069121917,54.21,73985.93,1.1,-0.01547,1e-05,2.4659]
[1780069121981,54.21,73985.93,1.1,-0.01547,1e-05,2.4659]
[1780069122485,54.21,73986.29,1.1,-0.01547,1e-05,2.46553]
[1780069122922,54.21,73986.29,1.1,-0.01547,1e-05,2.46553]
[1780069123798,54.21,73995.57,1.1,-0.01536,1e-05,2.45168]
[1780069125847,54.22,74008.45,1.1,-0.01522,1e-05,2.43273]
[1780069125923,54.22,74008.45,1.1,-0.01522,1e-05,2.43273]
[1780069128472,54.22,74009.85,1.1,-0.01521,1e-05,2.43134]
[1780069129969,54.22,74001.66,1.1,-0.01531,1e-05,2.44387]
[1780069130077,54.22,74001.66,1.1,-0.01531,1e-05,2.44387]
[1780069134268,54.22,73995.58,1.1,-0.01538,1e-05,2.45381]
[1780069135289,54.22,73999.13,1.1,-0.01534,1e-05,2.44865]
[1780069136101,54.22,74002.9,1.1,-0.0153,1e-05,2.44298]
[1780069137264,54.23,74006.03,1.1,-0.01527,1e-05,2.4387]
[1780069142916,54.23,74010.19,1.1,-0.01523,1e-05,2.43388]
[1780069147395,54.24,74012.02,1.1,-0.01522,1e-05,2.43233]
[1780069148438,54.24,73998.21,1.1,-0.01537,1e-05,2.45331]
[1780069151190,54.24,73990.52,1.1,-0.01546,1e-05,2.4653]
[1780069151998,54.24,73992.96,1.1,-0.01544,1e-05,2.46179]
[1780069153508,54.24,73999.16,1.1,-0.01537,1e-05,2.4528]
[1780069155225,54.25,74002.99,1.1,-0.01533,1e-05,2.44723]
[1780069156952,54.25,74007.86,1.1,-0.01528,1e-05,2.44033]
[1780069157970,54.25,74007.74,1.1,-0.01528,1e-05,2.44073]
[1780069163676,54.26,73999.69,1.1,-0.01538,1e-05,2.45431]
[1780069168714,54.26,73997.56,1.1,-0.01541,1e-05,2.45846]
[1780069171851,54.26,74001.14,1.1,-0.01538,1e-05,2.45344]
[1780069173330,54.26,74007.46,1.1,-0.0153,1e-05,2.44236]
[1780069174751,54.27,74013.11,1.1,-0.01524,1e-05,2.43433]
[1780069175945,54.27,74013.08,1.1,-0.01524,1e-05,2.4346]
[1780069180472,54.27,74007.66,1.1,-0.01531,1e-05,2.44385]
[1780069181489,54.27,74011.01,1.1,-0.01527,1e-05,2.43903]
[1780069182303,54.27,74011.01,1.1,-0.01527,1e-05,2.43903]
[1780069183534,54.28,74010.31,1.1,-0.01528,1e-05,2.44053]
[1780069188854,54.28,74008.34,1.1,-0.01531,1e-05,2.44475]
[1780069193889,54.29,74009.74,1.1,-0.0153,1e-05,2.44368]
[1780069198924,54.29,74009.53,1.1,-0.01531,1e-05,2.44501]
[1780069201782,54.29,74000.38,1.1,-0.01542,1e-05,2.45918]
[1780069202097,54.29,73983.52,1.1,-0.01561,1e-05,2.48491]
[1780069202499,54.29,73983.52,1.1,-0.01561,1e-05,2.48491]
[1780069202605,54.29,73983.52,1.1,-0.01561,1e-05,2.48491]
[1780069203808,54.29,73985.57,1.1,-0.01559,1e-05,2.48192]
[1780069205846,54.3,73994.23,1.1,-0.01549,1e-05,2.46907]
[1780069210777,54.3,73989.45,1.1,-0.01555,1e-05,2.4771]
[1780069216049,54.3,73990.79,1.1,-0.01554,1e-05,2.47597]
[1780069220979,54.31,73996.79,1.1,-0.01548,1e-05,2.46746]
[1780069221950,54.31,74005.0,1.1,-0.01539,1e-05,2.45523]
[1780069223578,54.31,74003.48,1.1,-0.01541,1e-05,2.4579]
[1780069223594,54.31,74003.48,1.1,-0.01541,1e-05,2.4579]
[1780069223669,54.31,74003.48,1.1,-0.01541,1e-05,2.4579]
[1780069223768,54.31,74003.48,1.1,-0.01541,1e-05,2.4579]
[1780069224107,54.31,74002.46,1.1,-0.01542,1e-05,2.45962]
[1780069224528,54.31,74002.46,1.1,-0.01542,1e-05,2.45962]
[1780069224541,54.31,74002.46,1.1,-0.01542,1e-05,2.45962]
[1780069226133,54.31,74002.09,1.1,-0.01542,1e-05,2.45964]
[1780069228171,54.3,74001.65,1.1,-0.01542,1e-05,2.45921]
[1780069228379,54.3,74001.65,1.1,-0.01542,1e-05,2.45921]
[1780069228861,54.3,74001.83,1.1,-0.01541,1e-05,2.4584]
[1780069229287,54.3,74001.83,1.1,-0.01541,1e-05,2.4584]
[1780069229389,54.3,73978.56,1.1,-0.01567,1e-05,2.49316]
[1780069229801,54.3,73978.56,1.1,-0.01567,1e-05,2.49316]
[1780069230562,54.29,73977.82,1.1,-0.01568,1e-05,2.49368]
[1780069230852,54.29,73977.82,1.1,-0.01568,1e-05,2.49368]
[1780069231465,54.29,73988.06,1.1,-0.01555,1e-05,2.47571]
[1780069232647,54.29,73999.11,1.1,-0.01542,1e-05,2.45842]
[1780069233536,54.29,73990.3,1.1,-0.01551,1e-05,2.47121]
[1780069233727,54.29,73990.3,1.1,-0.01551,1e-05,2.47121]
[1780069233840,54.29,73990.3,1.1,-0.01551,1e-05,2.47121]
[1780069234008,54.29,73990.3,1.1,-0.01551,1e-05,2.47121]
[1780069235180,54.28,73988.3,1.1,-0.01553,1e-05,2.47368]
[1780069237209,54.28,73994.12,1.1,-0.01546,1e-05,2.46373]
[1780069237298,54.28,73994.12,1.1,-0.01546,1e-05,2.46373]
[1780069237394,54.28,73993.19,1.1,-0.01546,1e-05,2.46459]
[1780069237722,54.28,73993.19,1.1,-0.01546,1e-05,2.46459]
[1780069237890,54.28,73993.19,1.1,-0.01546,1e-05,2.46459]
[1780069238212,54.28,73993.19,1.1,-0.01546,1e-05,2.46459]
[1780069238807,54.27,74000.47,1.1,-0.01538,1e-05,2.45305]
[1780069239323,54.27,74000.47,1.1,-0.01538,1e-05,2.45305]
[1780069239328,54.27,74000.47,1.1,-0.01538,1e-05,2.45305]
[1780069239931,54.27,74011.16,1.1,-0.01525,1e-05,2.43661]
[1780069240260,54.27,74011.16,1.1,-0.01525,1e-05,2.43661]
[1780069240947,54.27,74015.97,1.1,-0.0152,1e-05,2.42906]
[1780069244226,54.27,74013.64,1.1,-0.01523,1e-05,2.43359]
[1780069247940,54.28,74012.7,1.1,-0.01525,1e-05,2.43639]
[1780069251056,54.29,74022.83,1.1,-0.01515,1e-05,2.42227]
[1780069251421,54.29,74022.83,1.1,-0.01515,1e-05,2.42227]
[1780069251432,54.29,74042.29,1.1,-0.01494,1e-05,2.39373]
[1780069252685,54.29,74047.97,1.1,-0.01488,1e-05,2.38571]
[1780069252944,54.29,74047.97,1.1,-0.01488,1e-05,2.38571]
[1780069254973,54.29,74049.54,1.1,-0.01486,1e-05,2.38423]
[1780069258117,54.3,74046.75,1.1,-0.0149,1e-05,2.38962]
[1780069259375,54.3,74055.93,1.1,-0.01481,1e-05,2.37653]
[1780069261650,54.31,74052.2,1.1,-0.01486,1e-05,2.3833]
[1780069263623,54.31,74045.4,1.1,-0.01494,1e-05,2.39418]
[1780069264377,54.31,74045.4,1.1,-0.01494,1e-05,2.39418]
[1780069265345,54.31,74050.62,1.1,-0.01488,1e-05,2.38689]
[1780069270444,54.35,74070.36,1.1,-0.01471,1e-05,2.36416]
[1780069271466,54.35,74070.36,1.1,-0.01471,1e-05,2.36416]
[1780069271544,54.35,74083.28,1.1,-0.01458,1e-05,2.34579]
[1780069272971,54.35,74087.91,1.1,-0.01453,1e-05,2.33953]
[1780069278499,54.34,74084.46,1.1,-0.01456,1e-05,2.34357]
[1780069283930,54.34,74074.06,1.1,-0.01467,1e-05,2.35783]
[1780069286363,54.34,74074.82,1.1,-0.01466,1e-05,2.35702]
[1780069286408,54.34,74074.82,1.1,-0.01466,1e-05,2.35702]
[1780069286607,54.34,74073.18,1.1,-0.01468,1e-05,2.35992]
[1780069286688,54.34,74073.18,1.1,-0.01468,1e-05,2.35992]
[1780069286851,54.34,74073.18,1.1,-0.01468,1e-05,2.35992]
[1780069287004,54.34,74073.18,1.1,-0.01468,1e-05,2.35992]
[1780069287282,54.34,74073.18,1.1,-0.01468,1e-05,2.35992]
[1780069287315,54.35,74060.41,1.1,-0.01482,1e-05,2.3791]
[1780069289963,54.34,74049.51,1.1,-0.01494,1e-05,2.39431]
[1780069290817,54.34,74041.97,1.1,-0.01502,1e-05,2.40502]
[1780069292452,54.34,74041.74,1.1,-0.01502,1e-05,2.40491]
[1780069292591,54.33,74037.27,1.1,-0.01505,1e-05,2.40888]
[1780069292849,54.33,74037.27,1.1,-0.01505,1e-05,2.40888]
[1780069293515,54.33,74037.27,1.1,-0.01505,1e-05,2.40888]
[1780069294535,54.33,74036.34,1.1,-0.01506,1e-05,2.41026]
[1780069295259,54.33,74037.19,1.1,-0.01505,1e-05,2.40854]
[1780069295896,54.33,74028.08,1.1,-0.01514,1e-05,2.42162]
[1780069297686,54.33,74011.92,1.1,-0.01532,1e-05,2.44531]
[1780069298678,54.32,74006.64,1.1,-0.01537,1e-05,2.4522]
[1780069298768,54.32,74006.64,1.1,-0.01537,1e-05,2.4522]
[1780069299088,54.32,74006.64,1.1,-0.01537,1e-05,2.4522]
[1780069299193,54.32,74003.23,1.1,-0.01541,1e-05,2.4568]
[1780069299639,54.32,74003.23,1.1,-0.01541,1e-05,2.4568]
[1780069300693,54.32,73999.89,1.1,-0.01544,1e-05,2.46146]
[1780069300848,54.32,73999.89,1.1,-0.01544,1e-05,2.46146]
[1780069302551,54.32,73994.24,1.1,-0.0155,1e-05,2.46962]
[1780069302670,54.31,73983.78,1.1,-0.01562,1e-05,2.48509]
[1780069303152,54.31,73983.78,1.1,-0.01562,1e-05,2.48509]
[1780069303802,54.31,73980.53,1.1,-0.01565,1e-05,2.48962]
[1780069304538,54.31,73980.53,1.1,-0.01565,1e-05,2.48962]
[1780069305163,54.31,73985.85,1.1,-0.01559,1e-05,2.48109]
[1780069305275,54.31,73985.85,1.1,-0.01559,1e-05,2.48109]
[1780069306557,54.31,73990.18,1.1,-0.01554,1e-05,2.4741]
[1780069307971,54.3,73991.93,1.1,-0.01551,1e-05,2.47064]
[1780069308703,54.3,73992.81,1.1,-0.0155,1e-05,2.46892]
[1780069308710,54.3,73992.81,1.1,-0.0155,1e-05,2.46892]
[1780069309010,54.3,73992.81,1.1,-0.0155,1e-05,2.46892]
[1780069309577,54.3,73991.92,1.1,-0.0155,1e-05,2.46987]
[1780069310004,54.3,73991.92,1.1,-0.0155,1e-05,2.46987]
[1780069310510,54.3,73991.92,1.1,-0.0155,1e-05,2.46987]
[1780069310778,54.3,73986.28,1.1,-0.01557,1e-05,2.47804]
[1780069311604,54.3,73972.89,1.1,-0.01572,1e-05,2.49802]
[1780069311888,54.3,73972.89,1.1,-0.01572,1e-05,2.49802]
[1780069312379,54.29,73951.87,1.1,-0.01595,1e-05,2.52987]
[1780069313279,54.29,73951.87,1.1,-0.01595,1e-05,2.52987]
[1780069313449,54.29,73951.87,1.1,-0.01595,1e-05,2.52987]
[1780069313551,54.29,73930.74,1.1,-0.0162,1e-05,2.56235]
[1780069313635,54.29,73930.74,1.1,-0.0162,1e-05,2.56235]
[1780069314027,54.29,73930.74,1.1,-0.0162,1e-05,2.56235]
[1780069315193,54.29,73930.84,1.1,-0.0162,1e-05,2.56239]
[1780069316185,54.29,73923.28,1.1,-0.01629,1e-05,2.5742]
[1780069317532,54.29,73917.12,1.1,-0.01636,1e-05,2.58404]
[1780069317940,54.3,73903.91,1.1,-0.01652,1e-05,2.60501]
[1780069320153,54.3,73896.89,1.1,-0.01661,1e-05,2.61636]
[1780069320180,54.3,73896.89,1.1,-0.01661,1e-05,2.61636]
[1780069320211,54.3,73896.89,1.1,-0.01661,1e-05,2.61636]
[1780069320552,54.3,73896.89,1.1,-0.01661,1e-05,2.61636]
[1780069321381,54.3,73894.12,1.1,-0.01664,1e-05,2.62096]
[1780069322379,54.3,73890.67,1.1,-0.01668,1e-05,2.62644]
[1780069322799,54.3,73892.85,1.1,-0.01666,1e-05,2.62306]
[1780069322995,54.3,73892.85,1.1,-0.01666,1e-05,2.62306]
[1780069323563,54.3,73907.77,1.1,-0.01648,1e-05,2.59945]
[1780069324678,54.3,73914.9,1.1,-0.01639,1e-05,2.58831]
[1780069325805,54.3,73914.36,1.1,-0.0164,1e-05,2.58929]
[1780069326261,54.3,73914.36,1.1,-0.0164,1e-05,2.58929]
[1780069326797,54.3,73912.3,1.1,-0.01643,1e-05,2.59253]
[1780069327425,54.3,73912.3,1.1,-0.01643,1e-05,2.59253]
[1780069327894,54.3,73896.31,1.1,-0.01662,1e-05,2.6178]
[1780069329200,54.3,73896.31,1.1,-0.01662,1e-05,2.6178]
[1780069329330,54.3,73896.31,1.1,-0.01662,1e-05,2.6178]
[1780069329817,54.3,73888.24,1.1,-0.01672,1e-05,2.63095]
[1780069331182,54.3,73888.9,1.1,-0.01671,1e-05,2.6299]
[1780069332863,54.3,73888.81,1.1,-0.01671,1e-05,2.63019]
[1780069334667,54.3,73890.22,1.1,-0.0167,1e-05,2.6281]
[1780069335014,54.3,73890.22,1.1,-0.0167,1e-05,2.6281]
[1780069335820,54.3,73881.62,1.1,-0.0168,1e-05,2.64195]
[1780069336484,54.3,73881.62,1.1,-0.0168,1e-05,2.64195]
[1780069337734,54.3,73889.84,1.1,-0.0167,1e-05,2.62889]
[1780069339432,54.3,73891.01,1.1,-0.01669,1e-05,2.62711]
[1780069340459,54.3,73890.74,1.1,-0.01669,1e-05,2.62771]
[1780069340557,54.3,73872.54,1.1,-0.01691,1e-05,2.65682]
[1780069342380,54.3,73864.85,1.1,-0.01701,1e-05,2.66918]
[1780069343876,54.3,73853.14,1.1,-0.01715,1e-05,2.6881]
[1780069344192,54.3,73853.14,1.1,-0.01715,1e-05,2.6881]
[1780069345292,54.3,73858.7,1.1,-0.01708,1e-05,2.67908]
[1780069346974,54.3,73849.19,1.1,-0.0172,1e-05,2.69444]
[1780069347636,54.3,73849.19,1.1,-0.0172,1e-05,2.69444]
[1780069348725,54.3,73828.41,1.1,-0.01746,1e-05,2.72824]
[1780069351854,54.3,73834.08,1.1,-0.01738,1e-05,2.7168]
[1780069352624,54.3,73834.08,1.1,-0.01738,1e-05,2.7168]
[1780069352859,54.3,73833.08,1.1,-0.01739,1e-05,2.71827]
[1780069354448,54.3,73828.3,1.1,-0.01745,1e-05,2.72609]
[1780069354868,54.3,73823.67,1.1,-0.0175,1e-05,2.73359]
[1780069357445,54.3,73815.85,1.1,-0.0176,1e-05,2.74623]
[1780069357457,54.3,73815.85,1.1,-0.0176,1e-05,2.74623]
[1780069357890,54.3,73803.97,1.1,-0.01775,1e-05,2.76555]
[1780069358443,54.3,73803.97,1.1,-0.01775,1e-05,2.76555]
[1780069359693,54.3,73820.99,1.1,-0.01753,1e-05,2.73722]
[1780069360368,54.3,73820.99,1.1,-0.01753,1e-05,2.73722]
[1780069360880,54.3,73812.27,1.1,-0.01764,1e-05,2.75158]
[1780069360893,54.3,73812.27,1.1,-0.01764,1e-05,2.75158]
[1780069362556,54.3,73801.27,1.1,-0.01778,1e-05,2.76946]
[1780069363385,54.3,73800.77,1.1,-0.01778,1e-05,2.77011]
[1780069363933,54.29,73799.93,1.1,-0.01779,1e-05,2.77133]
[1780069365739,54.29,73781.2,1.1,-0.01803,1e-05,2.80237]
[1780069365787,54.29,73781.2,1.1,-0.01803,1e-05,2.80237]
[1780069366701,54.29,73783.14,1.1,-0.01801,1e-05,2.79892]
[1780069366925,54.29,73783.14,1.1,-0.01801,1e-05,2.79892]
[1780069368218,54.27,73798.84,1.1,-0.01777,1e-05,2.76834]
[1780069369350,54.27,73798.84,1.1,-0.01777,1e-05,2.76834]
[1780069373450,54.26,73792.46,1.1,-0.01782,1e-05,2.77502]
[1780069373554,54.26,73792.46,1.1,-0.01782,1e-05,2.77502]
[1780069375147,54.24,73788.93,1.1,-0.01784,1e-05,2.77732]
[1780069375394,54.24,73788.93,1.1,-0.01784,1e-05,2.77732]
[1780069375626,54.24,73788.93,1.1,-0.01784,1e-05,2.77732]
[1780069376146,54.22,73780.82,1.1,-0.01792,1e-05,2.78736]
[1780069376618,54.22,73780.82,1.1,-0.01792,1e-05,2.78736]
[1780069376839,54.22,73771.55,1.1,-0.01804,1e-05,2.80267]
[1780069377278,54.22,73771.55,1.1,-0.01804,1e-05,2.80267]
[1780069377356,54.22,73771.55,1.1,-0.01804,1e-05,2.80267]
[1780069377628,54.22,73771.55,1.1,-0.01804,1e-05,2.80267]
[1780069377678,54.22,73771.55,1.1,-0.01804,1e-05,2.80267]
[1780069378398,54.22,73773.09,1.1,-0.01802,1e-05,2.80009]
[1780069378550,54.22,73773.09,1.1,-0.01802,1e-05,2.80009]
[1780069378614,54.22,73773.09,1.1,-0.01802,1e-05,2.80009]
[1780069380021,54.21,73771.67,1.1,-0.01802,1e-05,2.8001]
[1780069380758,54.2,73759.57,1.1,-0.01816,1e-05,2.8184]
[1780069380820,54.2,73759.57,1.1,-0.01816,1e-05,2.8184]
[1780069381233,54.2,73759.57,1.1,-0.01816,1e-05,2.8184]
[1780069381362,54.2,73759.57,1.1,-0.01816,1e-05,2.8184]
[1780069381457,54.19,73742.25,1.1,-0.01837,1e-05,2.84558]
[1780069382888,54.19,73737.0,1.1,-0.01844,1e-05,2.85425]
[1780069382893,54.19,73737.0,1.1,-0.01844,1e-05,2.85425]
[1780069383315,54.19,73737.0,1.1,-0.01844,1e-05,2.85425]
[1780069383644,54.19,73737.0,1.1,-0.01844,1e-05,2.85425]
[1780069383888,54.19,73744.04,1.1,-0.01834,1e-05,2.842]
[1780069386183,54.19,73745.44,1.1,-0.01832,1e-05,2.83902]
[1780069387754,54.19,73736.47,1.1,-0.01843,1e-05,2.85367]
[1780069391302,54.18,73731.76,1.1,-0.01849,1e-05,2.86076]
[1780069393468,54.17,73725.34,1.1,-0.01855,1e-05,2.86817]
[1780069393776,54.14,73716.7,1.1,-0.01861,1e-05,2.87654]
[1780069395459,54.14,73715.16,1.1,-0.01863,1e-05,2.87918]
[1780069395730,54.14,73715.16,1.1,-0.01863,1e-05,2.87918]
[1780069397669,54.11,73701.79,1.1,-0.01876,1e-05,2.89519]
[1780069398110,54.07,73688.31,1.1,-0.01889,1e-05,2.91103]
[1780069398541,54.07,73688.31,1.1,-0.01889,1e-05,2.91103]
[1780069400541,54.06,73672.11,1.1,-0.01907,1e-05,2.93509]
[1780069400750,54.06,73672.11,1.1,-0.01907,1e-05,2.93509]
[1780069400971,54.02,73669.5,1.1,-0.01904,1e-05,2.9308]
[1780069401125,54.02,73669.5,1.1,-0.01904,1e-05,2.9308]
[1780069401615,54.02,73669.5,1.1,-0.01904,1e-05,2.9308]
[1780069401900,54.0,73670.49,1.1,-0.01899,1e-05,2.92465]
[1780069404015,53.98,73675.22,1.1,-0.0189,1e-05,2.91212]
[1780069404048,53.98,73675.22,1.1,-0.0189,1e-05,2.91212]
[1780069404197,53.98,73675.22,1.1,-0.0189,1e-05,2.91212]
[1780069405208,53.94,73669.77,1.1,-0.01891,1e-05,2.91336]
[1780069406068,53.92,73670.62,1.1,-0.01887,1e-05,2.90781]
[1780069406214,53.92,73670.62,1.1,-0.01887,1e-05,2.90781]
[1780069406540,53.92,73670.62,1.1,-0.01887,1e-05,2.90781]
[1780069406680,53.92,73685.43,1.1,-0.01867,1e-05,2.88219]
[1780069407056,53.92,73685.43,1.1,-0.01867,1e-05,2.88219]
[1780069407774,53.92,73685.43,1.1,-0.01867,1e-05,2.88219]
[1780069408709,53.91,73695.21,1.1,-0.01851,1e-05,2.86142]
[1780069408904,53.89,73700.57,1.1,-0.01841,1e-05,2.84883]
[1780069410294,53.89,73706.15,1.1,-0.01833,1e-05,2.8387]
[1780069410878,53.89,73711.9,1.1,-0.01825,1e-05,2.82864]
[1780069411667,53.89,73711.9,1.1,-0.01825,1e-05,2.82864]
[1780069412696,53.88,73718.67,1.1,-0.01813,1e-05,2.8127]
[1780069412739,53.87,73743.31,1.1,-0.0178,1e-05,2.76901]
[1780069413328,53.87,73743.31,1.1,-0.0178,1e-05,2.76901]
[1780069413628,53.87,73743.31,1.1,-0.0178,1e-05,2.76901]
[1780069413751,53.87,73743.31,1.1,-0.0178,1e-05,2.76901]
[1780069415392,53.87,73737.92,1.1,-0.01786,1e-05,2.77774]
[1780069416108,53.86,73730.65,1.1,-0.01796,1e-05,2.78979]
[1780069416695,53.86,73714.83,1.1,-0.01816,1e-05,2.81633]
[1780069417436,53.86,73714.83,1.1,-0.01816,1e-05,2.81633]
[1780069418979,53.86,73709.46,1.1,-0.01823,1e-05,2.82496]
[1780069419036,53.86,73709.46,1.1,-0.01823,1e-05,2.82496]
[1780069419132,53.86,73709.46,1.1,-0.01823,1e-05,2.82496]
[1780069419993,53.85,73714.3,1.1,-0.01815,1e-05,2.8143]
[1780069422058,53.84,73712.28,1.1,-0.01815,1e-05,2.81527]
[1780069422153,53.84,73712.28,1.1,-0.01815,1e-05,2.81527]
[1780069422682,53.84,73712.28,1.1,-0.01815,1e-05,2.81527]
[1780069424371,53.83,73719.95,1.1,-0.01803,1e-05,2.79983]
[1780069426280,53.82,73729.91,1.1,-0.01789,1e-05,2.78097]
[1780069431774,53.81,73723.39,1.1,-0.01796,1e-05,2.78956]
[1780069433017,53.8,73716.12,1.1,-0.01804,1e-05,2.8001]
[1780069434537,53.79,73709.74,1.1,-0.01811,1e-05,2.80899]
[1780069434555,53.79,73709.74,1.1,-0.01811,1e-05,2.80899]
[1780069437173,53.79,73705.38,1.1,-0.01816,1e-05,2.81576]
[1780069437817,53.79,73689.86,1.1,-0.01836,1e-05,2.84199]
[1780069438139,53.79,73689.86,1.1,-0.01836,1e-05,2.84199]
[1780069438532,53.79,73689.86,1.1,-0.01836,1e-05,2.84199]
[1780069438629,53.79,73689.86,1.1,-0.01836,1e-05,2.84199]
[1780069439277,53.79,73680.41,1.1,-0.01849,1e-05,2.85792]
[1780069439751,53.79,73680.41,1.1,-0.01849,1e-05,2.85792]
[1780069439847,53.79,73670.44,1.1,-0.01862,1e-05,2.87508]
[1780069440351,53.79,73670.44,1.1,-0.01862,1e-05,2.87508]
[1780069441100,53.79,73670.3,1.1,-0.01862,1e-05,2.87503]
[1780069441901,53.77,73658.75,1.1,-0.01876,1e-05,2.8924]
[1780069442532,53.77,73658.75,1.1,-0.01876,1e-05,2.8924]
[1780069442601,53.77,73658.75,1.1,-0.01876,1e-05,2.8924]
[1780069443394,53.72,73658.75,1.1,-0.01865,1e-05,2.87918]
[1780069443422,53.72,73641.42,1.1,-0.01889,1e-05,2.90928]
[1780069445596,53.71,73639.02,1.1,-0.01891,1e-05,2.9121]
[1780069445602,53.71,73639.02,1.1,-0.01891,1e-05,2.9121]
[1780069447034,53.7,73637.53,1.1,-0.01891,1e-05,2.91197]
[1780069447322,53.7,73637.53,1.1,-0.01891,1e-05,2.91197]
[1780069448775,53.69,73641.44,1.1,-0.01885,1e-05,2.90378]
[1780069449776,53.68,73634.13,1.1,-0.01893,1e-05,2.91381]
[1780069450758,53.67,73637.31,1.1,-0.01887,1e-05,2.9069]
[1780069453347,53.66,73637.47,1.1,-0.01885,1e-05,2.90392]
[1780069453811,53.66,73637.47,1.1,-0.01885,1e-05,2.90392]
[1780069455179,53.55,73642.31,1.1,-0.01858,1e-05,2.86913]
[1780069455419,53.55,73642.31,1.1,-0.01858,1e-05,2.86913]
[1780069455863,53.55,73642.31,1.1,-0.01858,1e-05,2.86913]
[1780069457596,53.44,73639.71,1.1,-0.01843,1e-05,2.84858]
[1780069459641,53.38,73659.68,1.1,-0.01806,1e-05,2.80106]
[1780069459845,53.38,73659.68,1.1,-0.01806,1e-05,2.80106]
[1780069460589,53.37,73668.14,1.1,-0.01793,1e-05,2.78443]
[1780069461183,53.36,73674.62,1.1,-0.01784,1e-05,2.77237]
[1780069461630,53.36,73674.62,1.1,-0.01784,1e-05,2.77237]
[1780069463829,53.36,73670.84,1.1,-0.01788,1e-05,2.77769]
[1780069464041,53.35,73659.63,1.1,-0.01801,1e-05,2.79452]
[1780069469076,53.35,73666.94,1.1,-0.01791,1e-05,2.78134]
[1780069474480,53.33,73674.63,1.1,-0.01778,1e-05,2.76373]
[1780069474848,53.33,73674.63,1.1,-0.01778,1e-05,2.76373]
[1780069476202,53.33,73684.07,1.1,-0.01765,1e-05,2.74763]
[1780069477865,53.33,73678.47,1.1,-0.01773,1e-05,2.75689]
[1780069478351,53.33,73677.06,1.1,-0.01774,1e-05,2.75927]
[1780069480640,53.33,73675.15,1.1,-0.01777,1e-05,2.76231]
[1780069482801,53.33,73671.71,1.1,-0.01781,1e-05,2.7678]
[1780069483214,53.33,73665.16,1.1,-0.01789,1e-05,2.77877]
[1780069484387,53.33,73659.25,1.1,-0.01797,1e-05,2.78865]
[1780069485394,53.33,73656.81,1.1,-0.018,1e-05,2.79281]
[1780069488360,53.33,73666.44,1.1,-0.01787,1e-05,2.77589]
[1780069488461,53.33,73666.44,1.1,-0.01787,1e-05,2.77589]
[1780069489608,53.33,73666.72,1.1,-0.01787,1e-05,2.77541]
[1780069490237,53.32,73665.45,1.1,-0.01788,1e-05,2.77731]
[1780069491537,53.32,73666.8,1.1,-0.01787,1e-05,2.77503]
[1780069492158,53.32,73669.24,1.1,-0.01783,1e-05,2.77077]
[1780069492791,53.32,73669.24,1.1,-0.01783,1e-05,2.77077]
[1780069492928,53.32,73699.14,1.1,-0.01744,1e-05,2.72038]
[1780069493138,53.32,73699.14,1.1,-0.01744,1e-05,2.72038]
[1780069493474,53.32,73699.14,1.1,-0.01744,1e-05,2.72038]
[1780069494203,53.32,73711.06,1.1,-0.01729,1e-05,2.70056]
[1780069495005,53.32,73718.89,1.1,-0.01719,1e-05,2.68665]
[1780069496958,53.31,73720.55,1.1,-0.01715,1e-05,2.68208]
[1780069501182,53.29,73720.25,1.1,-0.01713,1e-05,2.67893]
[1780069501373,53.29,73720.25,1.1,-0.01713,1e-05,2.67893]
[1780069503161,53.29,73706.08,1.1,-0.01729,1e-05,2.70053]
[1780069504146,53.28,73706.52,1.1,-0.01728,1e-05,2.69886]
[1780069505532,53.28,73712.79,1.1,-0.01719,1e-05,2.68753]
[1780069506079,53.27,73713.25,1.1,-0.01718,1e-05,2.68585]
[1780069507264,53.27,73714.66,1.1,-0.01716,1e-05,2.68261]
[1780069508092,53.27,73718.87,1.1,-0.0171,1e-05,2.67475]
[1780069508383,53.26,73733.81,1.1,-0.0169,1e-05,2.64933]
[1780069509179,53.26,73733.81,1.1,-0.0169,1e-05,2.64933]
[1780069509919,53.26,73733.81,1.1,-0.0169,1e-05,2.64933]
[1780069511326,53.25,73736.63,1.1,-0.01686,1e-05,2.64304]
[1780069511353,53.25,73736.63,1.1,-0.01686,1e-05,2.64304]
[1780069512112,53.25,73736.01,1.1,-0.01686,1e-05,2.64322]
[1780069512222,53.25,73736.01,1.1,-0.01686,1e-05,2.64322]
[1780069512383,53.25,73736.01,1.1,-0.01686,1e-05,2.64322]
[1780069512422,53.25,73736.01,1.1,-0.01686,1e-05,2.64322]
[1780069514089,53.24,73726.75,1.1,-0.01696,1e-05,2.65669]
[1780069516597,53.23,73731.19,1.1,-0.01689,1e-05,2.6477]
[1780069516870,53.23,73731.19,1.1,-0.01689,1e-05,2.6477]
[1780069517501,53.23,73733.48,1.1,-0.01686,1e-05,2.64312]
[1780069517531,53.23,73733.48,1.1,-0.01686,1e-05,2.64312]
[1780069518104,53.23,73733.48,1.1,-0.01686,1e-05,2.64312]
[1780069518459,53.22,73710.81,1.1,-0.01713,1e-05,2.67868]
[1780069519645,53.22,73710.81,1.1,-0.01713,1e-05,2.67868]
[1780069520428,53.22,73698.27,1.1,-0.01728,1e-05,2.69855]
[1780069521510,53.21,73697.12,1.1,-0.01729,1e-05,2.69953]
[1780069521519,53.21,73697.12,1.1,-0.01729,1e-05,2.69953]
[1780069521670,53.21,73697.12,1.1,-0.01729,1e-05,2.69953]
[1780069521851,53.21,73697.12,1.1,-0.01729,1e-05,2.69953]
[1780069522706,53.21,73695.92,1.1,-0.01729,1e-05,2.69965]
[1780069523677,53.2,73689.79,1.1,-0.01736,1e-05,2.70892]
[1780069525008,53.2,73688.75,1.1,-0.01737,1e-05,2.70969]
[1780069525401,53.2,73688.75,1.1,-0.01737,1e-05,2.70969]
[1780069525515,53.19,73679.33,1.1,-0.01748,1e-05,2.72448]
[1780069527031,53.19,73679.68,1.1,-0.01748,1e-05,2.72369]
[1780069532565,53.19,73685.91,1.1,-0.01737,1e-05,2.7101]
[1780069535001,53.18,73667.7,1.1,-0.0176,1e-05,2.73997]
[1780069535168,53.18,73667.7,1.1,-0.0176,1e-05,2.73997]
[1780069536719,53.18,73669.81,1.1,-0.01758,1e-05,2.73642]
[1780069541278,53.18,73654.1,1.1,-0.01777,1e-05,2.76162]
[1780069545571,53.17,73661.52,1.1,-0.01767,1e-05,2.74791]
[1780069546539,53.16,73667.74,1.1,-0.01756,1e-05,2.7344]
[1780069546615,53.16,73667.74,1.1,-0.01756,1e-05,2.7344]
[1780069547065,53.16,73667.74,1.1,-0.01756,1e-05,2.7344]
[1780069547127,53.16,73667.74,1.1,-0.01756,1e-05,2.7344]
[1780069546791,53.16,73724.92,1.1,-0.01684,1e-05,2.63961]
[1780069548026,53.16,73724.92,1.1,-0.01684,1e-05,2.63961]
[1780069548048,53.16,73730.94,1.1,-0.01676,1e-05,2.62946]
[1780069548218,53.16,73730.94,1.1,-0.01676,1e-05,2.62946]
[1780069548334,53.16,73730.94,1.1,-0.01676,1e-05,2.62946]
[1780069548573,53.16,73730.94,1.1,-0.01676,1e-05,2.62946]
[1780069548972,53.16,73730.94,1.1,-0.01676,1e-05,2.62946]
[1780069549502,53.15,73734.63,1.1,-0.01671,1e-05,2.62263]
[1780069549918,53.15,73734.63,1.1,-0.01671,1e-05,2.62263]
[1780069550471,53.15,73724.01,1.1,-0.01683,1e-05,2.63915]
[1780069551850,53.15,73722.21,1.1,-0.01686,1e-05,2.64209]
[1780069552477,53.14,73721.2,1.1,-0.01686,1e-05,2.64207]
[1780069555999,53.13,73722.19,1.1,-0.01682,1e-05,2.63794]
[1780069562279,53.11,73733.87,1.1,-0.01664,1e-05,2.61326]
[1780069562776,53.11,73733.87,1.1,-0.01664,1e-05,2.61326]
[1780069563012,53.11,73733.87,1.1,-0.01664,1e-05,2.61326]
[1780069563981,53.1,73746.85,1.1,-0.01647,1e-05,2.59147]
[1780069569867,53.08,73727.98,1.1,-0.01667,1e-05,2.61682]
[1780069571827,53.07,73724.62,1.1,-0.0167,1e-05,2.6215]
[1780069572811,53.07,73726.81,1.1,-0.01667,1e-05,2.61714]
[1780069577929,53.05,73729.8,1.1,-0.0166,1e-05,2.60763]
[1780069578955,53.05,73729.8,1.1,-0.0166,1e-05,2.60763]
[1780069579529,53.05,73727.31,1.1,-0.01662,1e-05,2.61091]
[1780069579943,53.05,73727.31,1.1,-0.01662,1e-05,2.61091]
[1780069580859,53.04,73725.12,1.1,-0.01664,1e-05,2.6137]
[1780069581787,53.04,73731.44,1.1,-0.01656,1e-05,2.60266]
[1780069582012,53.04,73731.44,1.1,-0.01656,1e-05,2.60266]
[1780069582037,53.04,73731.44,1.1,-0.01656,1e-05,2.60266]
[1780069582518,53.04,73732.11,1.1,-0.01655,1e-05,2.60082]
[1780069583025,53.04,73732.11,1.1,-0.01655,1e-05,2.60082]
[1780069584008,53.03,73719.6,1.1,-0.01669,1e-05,2.6204]
[1780069584810,53.03,73720.5,1.1,-0.01668,1e-05,2.61815]
[1780069586319,53.02,73724.25,1.1,-0.01662,1e-05,2.61048]
[1780069587317,53.02,73727.33,1.1,-0.01658,1e-05,2.60471]
[1780069591441,53.0,73725.29,1.1,-0.01657,1e-05,2.60318]
[1780069592041,53.0,73704.93,1.1,-0.01681,1e-05,2.63562]
[1780069592130,53.0,73704.93,1.1,-0.01681,1e-05,2.63562]
[1780069592216,53.0,73704.93,1.1,-0.01681,1e-05,2.63562]
[1780069592416,53.0,73704.93,1.1,-0.01681,1e-05,2.63562]
[1780069592581,53.0,73704.93,1.1,-0.01681,1e-05,2.63562]
[1780069593047,53.0,73688.3,1.1,-0.01702,1e-05,2.66217]
[1780069593125,53.0,73688.3,1.1,-0.01702,1e-05,2.66217]
[1780069594888,53.0,73688.02,1.1,-0.01702,1e-05,2.66263]
[1780069596427,52.98,73687.63,1.1,-0.01701,1e-05,2.66071]
[1780069596776,52.98,73687.63,1.1,-0.01701,1e-05,2.66071]
[1780069597149,52.98,73680.99,1.1,-0.01708,1e-05,2.67084]
[1780069598009,52.98,73680.99,1.1,-0.01708,1e-05,2.67084]
[1780069598733,52.98,73680.95,1.1,-0.01708,1e-05,2.67003]
[1780069601793,52.97,73674.85,1.1,-0.01714,1e-05,2.67754]
[1780069601981,52.97,73674.85,1.1,-0.01714,1e-05,2.67754]
[1780069602117,52.96,73674.93,1.1,-0.01713,1e-05,2.67653]
[1780069603651,52.96,73674.93,1.1,-0.01713,1e-05,2.67653]
[1780069606786,52.96,73677.03,1.1,-0.0171,1e-05,2.67268]
[1780069607562,52.96,73681.74,1.1,-0.01704,1e-05,2.66476]
[1780069609539,52.96,73691.34,1.1,-0.01692,1e-05,2.64871]
[1780069615210,52.96,73688.06,1.1,-0.01695,1e-05,2.65358]
[1780069618904,52.96,73688.13,1.1,-0.01695,1e-05,2.65329]
[1780069621091,52.95,73696.29,1.1,-0.01685,1e-05,2.6397]
[1780069624526,52.95,73676.32,1.1,-0.0171,1e-05,2.67222]
[1780069628509,52.95,73689.61,1.1,-0.01693,1e-05,2.64993]
[1780069629910,52.95,73692.05,1.1,-0.01689,1e-05,2.64575]
[1780069631412,52.95,73691.95,1.1,-0.01689,1e-05,2.64584]
[1780069632348,52.95,73684.04,1.1,-0.01699,1e-05,2.6587]
[1780069634281,52.95,73668.04,1.1,-0.01719,1e-05,2.68496]
[1780069635837,52.95,73665.07,1.1,-0.01723,1e-05,2.68991]
[1780069637553,52.95,73665.88,1.1,-0.01722,1e-05,2.68809]
[1780069637786,52.95,73647.1,1.1,-0.01746,1e-05,2.71952]
[1780069638774,52.95,73647.1,1.1,-0.01746,1e-05,2.71952]
[1780069640471,52.94,73651.53,1.1,-0.0174,1e-05,2.71166]
[1780069641607,52.94,73650.27,1.1,-0.01741,1e-05,2.71358]
[1780069647451,52.94,73640.18,1.1,-0.01753,1e-05,2.72902]
[1780069652486,52.93,73635.03,1.1,-0.01758,1e-05,2.7347]
[1780069655936,52.93,73630.48,1.1,-0.01763,1e-05,2.74193]
[1780069657900,52.93,73639.6,1.1,-0.01751,1e-05,2.72605]
[1780069660558,52.92,73659.05,1.1,-0.01726,1e-05,2.69265]
[1780069663585,52.92,73660.11,1.1,-0.01724,1e-05,2.69045]
[1780069665002,52.92,73660.41,1.1,-0.01724,1e-05,2.68995]
[1780069670583,52.92,73656.72,1.1,-0.01728,1e-05,2.69529]
[1780069670883,52.92,73656.72,1.1,-0.01728,1e-05,2.69529]
[1780069672552,52.92,73658.67,1.1,-0.01725,1e-05,2.69172]
[1780069673323,52.92,73660.67,1.1,-0.01722,1e-05,2.68823]
[1780069674881,52.92,73658.63,1.1,-0.01725,1e-05,2.69149]
[1780069680973,52.91,73657.58,1.1,-0.01725,1e-05,2.69234]
[1780069681202,52.91,73657.58,1.1,-0.01725,1e-05,2.69234]
[1780069682975,52.91,73662.75,1.1,-0.01718,1e-05,2.68328]
[1780069684225,52.91,73670.99,1.1,-0.01708,1e-05,2.66948]
[1780069684684,52.91,73678.3,1.1,-0.01699,1e-05,2.65738]
[1780069684958,52.91,73678.3,1.1,-0.01699,1e-05,2.65738]
[1780069685468,52.91,73689.28,1.1,-0.01685,1e-05,2.63914]
[1780069688407,52.91,73692.47,1.1,-0.01681,1e-05,2.63377]
[1780069688699,52.91,73692.47,1.1,-0.01681,1e-05,2.63377]
[1780069691453,52.91,73702.82,1.1,-0.01668,1e-05,2.61678]
[1780069691749,52.91,73702.82,1.1,-0.01668,1e-05,2.61678]
[1780069692186,52.91,73702.82,1.1,-0.01668,1e-05,2.61678]
[1780069692222,52.9,73710.5,1.1,-0.01658,1e-05,2.60351]
[1780069692628,52.9,73710.5,1.1,-0.01658,1e-05,2.60351]
[1780069692825,52.9,73710.5,1.1,-0.01658,1e-05,2.60351]
[1780069693495,52.9,73702.2,1.1,-0.01668,1e-05,2.61703]
[1780069694385,52.9,73696.72,1.1,-0.01674,1e-05,2.62523]
[1780069694706,52.9,73696.72,1.1,-0.01674,1e-05,2.62523]
[1780069696648,52.89,73696.22,1.1,-0.01674,1e-05,2.62448]
[1780069696661,52.89,73696.22,1.1,-0.01674,1e-05,2.62448]
[1780069696950,52.89,73696.22,1.1,-0.01674,1e-05,2.62448]
[1780069697164,52.89,73696.22,1.1,-0.01674,1e-05,2.62448]
[1780069697044,52.89,73675.54,1.1,-0.01699,1e-05,2.65772]
[1780069697942,52.89,73675.54,1.1,-0.01699,1e-05,2.65772]
[1780069698040,52.89,73669.12,1.1,-0.01707,1e-05,2.66757]
[1780069698633,52.89,73669.12,1.1,-0.01707,1e-05,2.66757]
[1780069700266,52.89,73676.65,1.1,-0.01697,1e-05,2.65515]
[1780069703327,52.89,73677.65,1.1,-0.01696,1e-05,2.6536]
[1780069703478,52.89,73677.65,1.1,-0.01696,1e-05,2.6536]
[1780069704544,52.89,73682.15,1.1,-0.0169,1e-05,2.64622]
[1780069707144,52.89,73681.57,1.1,-0.01691,1e-05,2.64727]
[1780069707150,52.89,73681.57,1.1,-0.01691,1e-05,2.64727]
[1780069707233,52.89,73685.05,1.1,-0.01687,1e-05,2.64159]
[1780069707424,52.89,73685.05,1.1,-0.01687,1e-05,2.64159]
[1780069707500,52.89,73685.05,1.1,-0.01687,1e-05,2.64159]
[1780069708093,52.89,73685.05,1.1,-0.01687,1e-05,2.64159]
[1780069709062,52.88,73691.79,1.1,-0.01678,1e-05,2.62976]
[1780069709494,52.88,73692.81,1.1,-0.01676,1e-05,2.6273]
[1780069709567,52.88,73692.81,1.1,-0.01676,1e-05,2.6273]
[1780069710198,52.88,73692.81,1.1,-0.01676,1e-05,2.6273]
[1780069710579,52.88,73695.65,1.1,-0.01672,1e-05,2.62186]
[1780069711363,52.88,73708.9,1.1,-0.01655,1e-05,2.60026]
[1780069711548,52.88,73708.9,1.1,-0.01655,1e-05,2.60026]
[1780069712520,52.87,73718.43,1.1,-0.01642,1e-05,2.58221]
[1780069712597,52.87,73718.43,1.1,-0.01642,1e-05,2.58221]
[1780069712638,52.87,73718.43,1.1,-0.01642,1e-05,2.58221]
[1780069713683,52.87,73717.09,1.1,-0.01643,1e-05,2.58365]
[1780069718976,52.85,73721.19,1.1,-0.01635,1e-05,2.57284]
[1780069719448,52.85,73721.19,1.1,-0.01635,1e-05,2.57284]
[1780069720339,52.85,73726.08,1.1,-0.01628,1e-05,2.56428]
[1780069726027,52.83,73727.77,1.1,-0.01623,1e-05,2.5576]
[1780069731062,52.81,73722.53,1.1,-0.01627,1e-05,2.56211]
[1780069731275,52.81,73722.53,1.1,-0.01627,1e-05,2.56211]
[1780069732069,52.81,73722.61,1.1,-0.01627,1e-05,2.56206]
[1780069737108,52.81,73726.26,1.1,-0.01623,1e-05,2.55664]
[1780069742143,52.82,73726.3,1.1,-0.01623,1e-05,2.55705]
[1780069747178,52.82,73727.97,1.1,-0.01621,1e-05,2.55485]
[1780069752213,52.82,73728.2,1.1,-0.01621,1e-05,2.55495]
[1780069754909,52.82,73731.61,1.1,-0.01617,1e-05,2.54968]
[1780069755935,52.82,73735.09,1.1,-0.01613,1e-05,2.54411]
[1780069756834,52.82,73740.99,1.1,-0.01606,1e-05,2.5349]
[1780069756981,52.82,73740.99,1.1,-0.01606,1e-05,2.5349]
[1780069757923,52.82,73741.4,1.1,-0.01606,1e-05,2.53438]
[1780069758857,52.82,73742.63,1.1,-0.01604,1e-05,2.53255]
[1780069764304,52.83,73744.44,1.1,-0.01603,1e-05,2.53046]
[1780069769339,52.83,73746.15,1.1,-0.01601,1e-05,2.52842]
[1780069774374,52.83,73747.06,1.1,-0.016,1e-05,2.52586]
[1780069779409,52.84,73744.31,1.1,-0.01603,1e-05,2.53091]
[1780069784512,52.84,73731.0,1.1,-0.0162,1e-05,2.55259]
[1780069789117,52.84,73751.43,1.1,-0.01596,1e-05,2.52065]
[1780069794963,52.84,73754.6,1.1,-0.01592,1e-05,2.51622]
[1780069795158,52.84,73754.6,1.1,-0.01592,1e-05,2.51622]
[1780069795259,52.85,73760.59,1.1,-0.01585,1e-05,2.50706]
[1780069796166,52.85,73760.59,1.1,-0.01585,1e-05,2.50706]
[1780069796502,52.84,73762.07,1.1,-0.01583,1e-05,2.50416]
[1780069796992,52.84,73762.07,1.1,-0.01583,1e-05,2.50416]
[1780069798044,52.84,73764.84,1.1,-0.0158,1e-05,2.49979]
[1780069802638,52.83,73764.11,1.1,-0.01579,1e-05,2.49816]
[1780069803700,52.83,73765.59,1.1,-0.01577,1e-05,2.49527]
[1780069804968,52.83,73761.69,1.1,-0.01581,1e-05,2.50087]
[1780069805170,52.83,73761.69,1.1,-0.01581,1e-05,2.50087]
[1780069805179,52.82,73762.01,1.1,-0.0158,1e-05,2.49925]
[1780069810626,52.82,73762.8,1.1,-0.01579,1e-05,2.49888]
[1780069814145,52.83,73763.2,1.1,-0.01579,1e-05,2.4986]
[1780069815108,52.83,73763.97,1.1,-0.01578,1e-05,2.49774]
[1780069815587,52.83,73766.15,1.1,-0.01576,1e-05,2.49431]
[1780069815592,52.83,73766.15,1.1,-0.01576,1e-05,2.49431]
[1780069816139,52.83,73766.15,1.1,-0.01576,1e-05,2.49431]
[1780069816156,52.83,73771.81,1.1,-0.01569,1e-05,2.48559]
[1780069817134,52.83,73771.81,1.1,-0.01569,1e-05,2.48559]
[1780069819993,52.82,73779.11,1.1,-0.0156,1e-05,2.47259]
[1780069820441,52.82,73779.11,1.1,-0.0156,1e-05,2.47259]
[1780069820645,52.82,73770.61,1.1,-0.01569,1e-05,2.4854]
[1780069821604,52.82,73763.54,1.1,-0.01578,1e-05,2.49653]
[1780069824803,52.81,73757.12,1.1,-0.01584,1e-05,2.50447]
[1780069825850,52.81,73745.44,1.1,-0.01597,1e-05,2.52241]
[1780069826186,52.8,73735.7,1.1,-0.01608,1e-05,2.53732]
[1780069828842,52.8,73728.47,1.1,-0.01617,1e-05,2.54927]
[1780069829960,52.81,73721.47,1.1,-0.01626,1e-05,2.56068]
[1780069833821,52.81,73702.56,1.1,-0.01649,1e-05,2.59006]
[1780069838853,52.81,73703.14,1.1,-0.01648,1e-05,2.58963]
[1780069839714,52.81,73703.14,1.1,-0.01648,1e-05,2.58963]
[1780069840459,52.81,73711.7,1.1,-0.01638,1e-05,2.57587]
[1780069845709,52.81,73725.57,1.1,-0.01621,1e-05,2.55423]
[1780069846747,52.82,73726.12,1.1,-0.01621,1e-05,2.55351]
[1780069850009,52.82,73724.17,1.1,-0.01624,1e-05,2.55713]
[1780069851507,52.82,73714.03,1.1,-0.01636,1e-05,2.57376]
[1780069856980,52.82,73713.98,1.1,-0.01637,1e-05,2.57462]
[1780069861036,52.82,73715.24,1.1,-0.01636,1e-05,2.57297]
[1780069861938,52.82,73718.15,1.1,-0.01632,1e-05,2.56841]
[1780069867057,52.83,73720.01,1.1,-0.0163,1e-05,2.56625]
[1780069870135,52.83,73717.71,1.1,-0.01633,1e-05,2.57024]
[1780069870236,52.83,73701.78,1.1,-0.01653,1e-05,2.59616]
[1780069871353,52.83,73701.78,1.1,-0.01653,1e-05,2.59616]
[1780069873791,52.83,73702.39,1.1,-0.01653,1e-05,2.59543]
[1780069875567,52.83,73711.92,1.1,-0.01641,1e-05,2.58017]
[1780069881159,52.84,73712.8,1.1,-0.0164,1e-05,2.57952]
[1780069881661,52.84,73712.8,1.1,-0.0164,1e-05,2.57952]
[1780069882836,52.84,73706.21,1.1,-0.01649,1e-05,2.59031]
[1780069888208,52.84,73704.61,1.1,-0.01651,1e-05,2.59345]
[1780069890627,52.84,73705.31,1.1,-0.0165,1e-05,2.59251]
[1780069892454,52.84,73704.81,1.1,-0.0165,1e-05,2.59158]
[1780069900752,52.84,73703.98,1.1,-0.01652,1e-05,2.59379]
[1780069907349,52.85,73695.1,1.1,-0.01663,1e-05,2.60875]
[1780069912389,52.85,73684.21,1.1,-0.01677,1e-05,2.62692]
[1780069912788,52.85,73684.21,1.1,-0.01677,1e-05,2.62692]
[1780069913081,52.85,73684.21,1.1,-0.01677,1e-05,2.62692]
[1780069914617,52.85,73670.72,1.1,-0.01694,1e-05,2.64917]
[1780069916407,52.85,73666.83,1.1,-0.01699,1e-05,2.6556]
[1780069918179,52.85,73670.2,1.1,-0.01694,1e-05,2.65001]
[1780069922484,52.85,73666.64,1.1,-0.01699,1e-05,2.65585]
[1780069924353,52.85,73662.17,1.1,-0.01704,1e-05,2.66322]
[1780069930276,52.85,73673.06,1.1,-0.01691,1e-05,2.64501]
[1780069930470,52.85,73673.06,1.1,-0.01691,1e-05,2.64501]
[1780069930597,52.85,73673.06,1.1,-0.01691,1e-05,2.64501]
[1780069931364,52.85,73673.06,1.1,-0.01691,1e-05,2.64501]
[1780069935550,52.85,73690.34,1.1,-0.01669,1e-05,2.61665]
[1780069938153,52.85,73693.75,1.1,-0.01665,1e-05,2.61109]
[1780069939629,52.85,73687.95,1.1,-0.01672,1e-05,2.62074]
[1780069941315,52.85,73684.95,1.1,-0.01676,1e-05,2.6257]
[1780069942028,52.85,73683.72,1.1,-0.01677,1e-05,2.62775]
[1780069947638,52.85,73674.87,1.1,-0.01689,1e-05,2.64247]
[1780069952672,52.85,73668.91,1.1,-0.01695,1e-05,2.65036]
[1780069956482,52.85,73669.5,1.1,-0.01694,1e-05,2.64935]
[1780069958442,52.85,73667.02,1.1,-0.01697,1e-05,2.65343]
[1780069962523,52.85,73659.79,1.1,-0.01706,1e-05,2.66526]
[1780069965447,52.85,73674.4,1.1,-0.01688,1e-05,2.64102]
[1780069970801,52.85,73674.34,1.1,-0.01688,1e-05,2.64118]
[1780069974832,52.85,73673.46,1.1,-0.01689,1e-05,2.64262]
[1780069975597,52.85,73660.9,1.1,-0.01705,1e-05,2.66338]
[1780069981136,52.85,73651.27,1.1,-0.01717,1e-05,2.67908]
[1780069982174,52.85,73646.23,1.1,-0.01723,1e-05,2.68742]
[1780069982189,52.85,73631.02,1.1,-0.01743,1e-05,2.71284]
[1780069987921,52.84,73627.64,1.1,-0.01747,1e-05,2.71773]
[1780069992933,52.84,73628.75,1.1,-0.01745,1e-05,2.71536]
[1780069993974,52.84,73630.61,1.1,-0.01742,1e-05,2.71211]
[1780069995756,52.84,73631.28,1.1,-0.01741,1e-05,2.71086]
[1780069996637,52.84,73631.94,1.1,-0.0174,1e-05,2.70964]
[1780069997691,52.84,73614.42,1.1,-0.01763,1e-05,2.73897]
[1780069997700,52.84,73614.42,1.1,-0.01763,1e-05,2.73897]
[1780069998062,52.84,73614.42,1.1,-0.01763,1e-05,2.73897]
[1780069999815,52.84,73611.83,1.1,-0.01766,1e-05,2.74303]
[1780070001675,52.83,73612.08,1.1,-0.01766,1e-05,2.74227]
[1780070003118,52.83,73623.81,1.1,-0.0175,1e-05,2.72225]
[1780070005844,52.83,73629.05,1.1,-0.01743,1e-05,2.71304]
[1780070006280,52.83,73644.99,1.1,-0.01722,1e-05,2.6862]
[1780070006993,52.83,73644.99,1.1,-0.01722,1e-05,2.6862]
[1780070012134,52.83,73630.65,1.1,-0.01739,1e-05,2.70795]
[1780070013933,52.83,73630.87,1.1,-0.01739,1e-05,2.70738]
[1780070019152,52.83,73633.75,1.1,-0.01735,1e-05,2.70197]
[1780070024190,52.82,73630.33,1.1,-0.01739,1e-05,2.70724]
[1780070029225,52.82,73631.74,1.1,-0.01737,1e-05,2.70436]
[1780070034260,52.82,73627.72,1.1,-0.01742,1e-05,2.71063]
[1780070039295,52.82,73621.06,1.1,-0.0175,1e-05,2.72131]
[1780070044330,52.81,73628.93,1.1,-0.01739,1e-05,2.70749]
[1780070047038,52.81,73634.36,1.1,-0.01732,1e-05,2.69817]
[1780070047134,52.81,73634.36,1.1,-0.01732,1e-05,2.69817]
[1780070047697,52.81,73634.36,1.1,-0.01732,1e-05,2.69817]
[1780070047672,52.81,73649.42,1.1,-0.01713,1e-05,2.67293]
[1780070048833,52.81,73653.44,1.1,-0.01707,1e-05,2.66621]
[1780070049059,52.81,73653.44,1.1,-0.01707,1e-05,2.66621]
[1780070049710,52.81,73653.44,1.1,-0.01707,1e-05,2.66621]
[1780070056314,52.81,73663.86,1.1,-0.01694,1e-05,2.64892]
[1780070057672,52.81,73664.17,1.1,-0.01694,1e-05,2.64841]
[1780070059418,52.81,73660.43,1.1,-0.01699,1e-05,2.65461]
[1780070059421,52.81,73660.43,1.1,-0.01699,1e-05,2.65461]
[1780070065484,52.81,73664.81,1.1,-0.01693,1e-05,2.64738]
[1780070069250,52.81,73667.93,1.1,-0.01689,1e-05,2.64226]
[1780070070971,52.81,73671.92,1.1,-0.01684,1e-05,2.63572]
[1780070072558,52.81,73677.81,1.1,-0.01676,1e-05,2.62421]
[1780070075604,52.81,73685.74,1.1,-0.01666,1e-05,2.61138]
[1780070075618,52.81,73688.0,1.1,-0.01663,1e-05,2.60775]
[1780070076818,52.81,73688.08,1.1,-0.01662,1e-05,2.60687]
[1780070077541,52.81,73688.08,1.1,-0.01662,1e-05,2.60687]
[1780070081753,52.79,73676.55,1.1,-0.01674,1e-05,2.62191]
[1780070081765,52.79,73676.55,1.1,-0.01674,1e-05,2.62191]
[1780070082774,52.79,73676.55,1.1,-0.01674,1e-05,2.62191]
[1780070082617,52.79,73674.0,1.1,-0.01677,1e-05,2.62532]
[1780070087653,52.78,73673.94,1.1,-0.01674,1e-05,2.62238]
[1780070087760,52.78,73673.94,1.1,-0.01674,1e-05,2.62238]
[1780070089731,52.77,73674.32,1.1,-0.01673,1e-05,2.62115]
[1780070091682,52.77,73676.53,1.1,-0.01671,1e-05,2.61777]
[1780070096716,52.78,73672.57,1.1,-0.01676,1e-05,2.62501]
[1780070099777,52.78,73665.09,1.1,-0.01686,1e-05,2.63765]
[1780070100724,52.78,73665.09,1.1,-0.01686,1e-05,2.63765]
[1780070106786,52.78,73658.69,1.1,-0.01695,1e-05,2.64886]
[1780070111822,52.78,73649.71,1.1,-0.01706,1e-05,2.6641]
[1780070115985,52.78,73646.08,1.1,-0.01711,1e-05,2.67032]
[1780070117915,52.79,73648.52,1.1,-0.01708,1e-05,2.66634]
[1780070123906,52.79,73651.04,1.1,-0.01705,1e-05,2.66252]
[1780070128941,52.79,73651.98,1.1,-0.01704,1e-05,2.66125]
[1780070133977,52.79,73655.63,1.1,-0.01699,1e-05,2.65364]
[1780070138894,52.79,73654.23,1.1,-0.017,1e-05,2.65622]
[1780070140102,52.79,73650.43,1.1,-0.01705,1e-05,2.66258]
[1780070145204,52.79,73646.74,1.1,-0.0171,1e-05,2.66893]
[1780070152111,52.79,73654.22,1.1,-0.01701,1e-05,2.65694]
[1780070153216,52.79,73654.22,1.1,-0.01701,1e-05,2.65694]
[1780070153773,52.79,73654.22,1.1,-0.01701,1e-05,2.65694]
[1780070154125,52.79,73671.95,1.1,-0.01679,1e-05,2.62783]
[1780070159160,52.8,73670.72,1.1,-0.01681,1e-05,2.63041]
[1780070164749,52.8,73670.92,1.1,-0.01681,1e-05,2.63051]
[1780070167462,52.8,73677.2,1.1,-0.01673,1e-05,2.62053]
[1780070168426,52.8,73691.95,1.1,-0.01655,1e-05,2.59656]
[1780070170682,52.8,73701.1,1.1,-0.01643,1e-05,2.58131]
[1780070173262,52.79,73719.37,1.1,-0.01619,1e-05,2.54979]
[1780070175321,52.79,73721.09,1.1,-0.01617,1e-05,2.54655]
[1780070176656,52.79,73729.22,1.1,-0.01607,1e-05,2.53308]
[1780070182325,52.77,73737.53,1.1,-0.01595,1e-05,2.51686]
[1780070187361,52.76,73736.01,1.1,-0.01595,1e-05,2.51719]
[1780070192396,52.75,73739.06,1.1,-0.01589,1e-05,2.50851]
[1780070197431,52.74,73738.57,1.1,-0.01588,1e-05,2.50729]
[1780070202466,52.73,73740.75,1.1,-0.01584,1e-05,2.50187]
[1780070206500,52.73,73741.15,1.1,-0.01582,1e-05,2.50008]
[1780070207462,52.73,73739.43,1.1,-0.01584,1e-05,2.50242]
[1780070213542,52.71,73736.94,1.1,-0.01585,1e-05,2.50366]
[1780070215028,52.71,73736.6,1.1,-0.01585,1e-05,2.50381]
[1780070215755,52.71,73736.6,1.1,-0.01585,1e-05,2.50381]
[1780070221601,52.7,73740.19,1.1,-0.01579,1e-05,2.49551]
[1780070224622,52.69,73757.52,1.1,-0.01558,1e-05,2.46715]
[1780070225290,52.69,73757.52,1.1,-0.01558,1e-05,2.46715]
[1780070226371,52.69,73759.58,1.1,-0.01555,1e-05,2.4636]
[1780070230664,52.69,73740.38,1.1,-0.01577,1e-05,2.4921]
[1780070235699,52.68,73740.53,1.1,-0.01575,1e-05,2.49002]
[1780070240734,52.67,73730.68,1.1,-0.01585,1e-05,2.50371]
[1780070241443,52.67,73730.68,1.1,-0.01585,1e-05,2.50371]
[1780070242773,52.67,73717.66,1.1,-0.01601,1e-05,2.52404]
[1780070248798,52.65,73701.05,1.1,-0.01618,1e-05,2.54744]
[1780070248939,52.65,73701.05,1.1,-0.01618,1e-05,2.54744]
[1780070254840,52.65,73703.97,1.1,-0.01614,1e-05,2.54151]
[1780070259949,52.66,73706.11,1.1,-0.01612,1e-05,2.53921]
[1780070263249,52.66,73698.14,1.1,-0.01622,1e-05,2.55134]
[1780070263934,52.66,73698.14,1.1,-0.01622,1e-05,2.55134]
[1780070268941,52.64,73705.11,1.1,-0.01611,1e-05,2.53733]
[1780070273997,52.63,73706.32,1.1,-0.01608,1e-05,2.53313]
[1780070279030,52.62,73705.69,1.1,-0.01607,1e-05,2.53148]
[1780070283889,52.61,73723.3,1.1,-0.01584,1e-05,2.50171]
[1780070289106,52.6,73733.96,1.1,-0.0157,1e-05,2.4827]
[1780070294141,52.59,73730.22,1.1,-0.01573,1e-05,2.48683]
[1780070298599,52.59,73726.9,1.1,-0.01576,1e-05,2.49102]
[1780070300372,52.59,73720.47,1.1,-0.01583,1e-05,2.50048]
[1780070306226,52.57,73716.92,1.1,-0.01586,1e-05,2.50341]
[1780070311261,52.56,73709.31,1.1,-0.01592,1e-05,2.51172]
[1780070316297,52.55,73711.5,1.1,-0.01588,1e-05,2.50624]
[1780070321332,52.55,73712.98,1.1,-0.01585,1e-05,2.50195]
[1780070326367,52.54,73710.91,1.1,-0.01586,1e-05,2.50334]
[1780070327759,52.54,73710.91,1.1,-0.01586,1e-05,2.50334]
[1780070328800,52.54,73711.51,1.1,-0.01585,1e-05,2.502]
[1780070334425,52.52,73704.35,1.1,-0.01592,1e-05,2.51071]
[1780070339461,52.51,73708.31,1.1,-0.01585,1e-05,2.50246]
[1780070344492,52.51,73708.84,1.1,-0.01584,1e-05,2.5001]
[1780070344728,52.51,73708.84,1.1,-0.01584,1e-05,2.5001]
[1780070346194,52.5,73717.82,1.1,-0.01572,1e-05,2.48513]
[1780070348146,52.5,73715.87,1.1,-0.01574,1e-05,2.48753]
[1780070349869,52.5,73706.75,1.1,-0.01585,1e-05,2.50165]
[1780070355573,52.49,73702.6,1.1,-0.01588,1e-05,2.50558]
[1780070360608,52.48,73693.05,1.1,-0.01598,1e-05,2.51887]
[1780070365643,52.47,73688.16,1.1,-0.01602,1e-05,2.52461]
[1780070366254,52.47,73688.16,1.1,-0.01602,1e-05,2.52461]
[1780070367374,52.47,73690.19,1.1,-0.016,1e-05,2.52094]
[1780070372693,52.45,73695.51,1.1,-0.0159,1e-05,2.50816]
[1780070377728,52.45,73704.31,1.1,-0.01578,1e-05,2.49226]
[1780070382763,52.44,73706.87,1.1,-0.01574,1e-05,2.48641]
[1780070387799,52.43,73707.95,1.1,-0.01571,1e-05,2.48294]
[1780070392834,52.42,73708.55,1.1,-0.01569,1e-05,2.48029]
[1780070397869,52.41,73707.2,1.1,-0.0157,1e-05,2.48075]
[1780070398162,52.41,73707.2,1.1,-0.0157,1e-05,2.48075]
[1780070400096,52.41,73706.68,1.1,-0.0157,1e-05,2.48124]
[1780070401251,52.41,73706.19,1.1,-0.0157,1e-05,2.48168]
[1780070401430,52.41,73706.19,1.1,-0.0157,1e-05,2.48168]
[1780070402776,52.41,73730.87,1.1,-0.01541,1e-05,2.44219]
[1780070402891,52.41,73730.87,1.1,-0.01541,1e-05,2.44219]
[1780070404358,52.4,73733.68,1.1,-0.01537,1e-05,2.43728]
[1780070404435,52.4,73733.68,1.1,-0.01537,1e-05,2.43728]
[1780070405532,52.4,73734.65,1.1,-0.01536,1e-05,2.4355]
[1780070407057,52.4,73732.22,1.1,-0.01538,1e-05,2.43904]
[1780070407183,52.4,73729.23,1.1,-0.01542,1e-05,2.44346]
[1780070407674,52.4,73729.23,1.1,-0.01542,1e-05,2.44346]
[1780070407863,52.4,73729.23,1.1,-0.01542,1e-05,2.44346]
[1780070409027,52.4,73717.73,1.1,-0.01555,1e-05,2.46123]
[1780070410477,52.4,73712.42,1.1,-0.01561,1e-05,2.46899]
[1780070410687,52.4,73712.42,1.1,-0.01561,1e-05,2.46899]
[1780070420030,52.38,73710.03,1.1,-0.01561,1e-05,2.46953]
[1780070425065,52.37,73708.7,1.1,-0.01562,1e-05,2.47001]
[1780070426850,52.37,73708.37,1.1,-0.01562,1e-05,2.4702]
[1780070428346,52.37,73691.44,1.1,-0.01582,1e-05,2.49639]
[1780070430145,52.37,73690.82,1.1,-0.01582,1e-05,2.49663]
[1780070432079,52.36,73690.6,1.1,-0.01581,1e-05,2.4948]
[1780070439120,52.36,73689.23,1.1,-0.01581,1e-05,2.49506]
[1780070439175,52.36,73689.23,1.1,-0.01581,1e-05,2.49506]
[1780070439193,52.35,73689.48,1.1,-0.0158,1e-05,2.49389]
[1780070439877,52.35,73689.48,1.1,-0.0158,1e-05,2.49389]
[1780070440196,52.35,73689.48,1.1,-0.0158,1e-05,2.49389]
[1780070439892,52.35,73708.58,1.1,-0.01557,1e-05,2.46286]
[1780070440564,52.35,73708.58,1.1,-0.01557,1e-05,2.46286]
[1780070440977,52.35,73708.58,1.1,-0.01557,1e-05,2.46286]
[1780070441009,52.35,73723.47,1.1,-0.01539,1e-05,2.43898]
[1780070441653,52.35,73723.47,1.1,-0.01539,1e-05,2.43898]
[1780070442039,52.35,73723.47,1.1,-0.01539,1e-05,2.43898]
[1780070442271,52.34,73719.34,1.1,-0.01543,1e-05,2.44499]
[1780070442620,52.34,73719.34,1.1,-0.01543,1e-05,2.44499]
[1780070443046,52.34,73719.34,1.1,-0.01543,1e-05,2.44499]
[1780070443628,52.34,73718.35,1.1,-0.01544,1e-05,2.44608]
[1780070443647,52.34,73718.35,1.1,-0.01544,1e-05,2.44608]
[1780070444653,52.34,73713.68,1.1,-0.01549,1e-05,2.45294]
[1780070445063,52.34,73713.68,1.1,-0.01549,1e-05,2.45294]
[1780070447890,52.33,73700.45,1.1,-0.01564,1e-05,2.47281]
[1780070448077,52.33,73700.45,1.1,-0.01564,1e-05,2.47281]
[1780070449143,52.33,73699.25,1.1,-0.01565,1e-05,2.47366]
[1780070449263,52.33,73696.68,1.1,-0.01568,1e-05,2.47721]
[1780070450217,52.32,73702.3,1.1,-0.0156,1e-05,2.46779]
[1780070450705,52.32,73702.3,1.1,-0.0156,1e-05,2.46779]
[1780070450738,52.32,73702.3,1.1,-0.0156,1e-05,2.46779]
[1780070451085,52.32,73702.3,1.1,-0.0156,1e-05,2.46779]
[1780070451817,52.32,73703.24,1.1,-0.01559,1e-05,2.46579]
[1780070452928,52.32,73701.43,1.1,-0.01561,1e-05,2.46814]
[1780070458012,52.31,73702.18,1.1,-0.01558,1e-05,2.46442]
[1780070458667,52.31,73702.1,1.1,-0.01558,1e-05,2.46404]
[1780070459026,52.31,73702.1,1.1,-0.01558,1e-05,2.46404]
[1780070460494,52.3,73702.58,1.1,-0.01557,1e-05,2.46278]
[1780070460593,52.3,73699.47,1.1,-0.0156,1e-05,2.46721]
[1780070464764,52.3,73693.57,1.1,-0.01566,1e-05,2.47536]
[1780070465712,52.29,73694.09,1.1,-0.01565,1e-05,2.47384]
[1780070468222,52.29,73707.61,1.1,-0.01548,1e-05,2.45157]
[1780070468387,52.29,73707.61,1.1,-0.01548,1e-05,2.45157]
[1780070468800,52.29,73707.61,1.1,-0.01548,1e-05,2.45157]
[1780070469064,52.29,73707.61,1.1,-0.01548,1e-05,2.45157]
[1780070469187,52.29,73707.61,1.1,-0.01548,1e-05,2.45157]
[1780070469067,52.29,73725.95,1.1,-0.01527,1e-05,2.42257]
[1780070469796,52.29,73725.95,1.1,-0.01527,1e-05,2.42257]
[1780070470139,52.29,73725.95,1.1,-0.01527,1e-05,2.42257]
[1780070475415,52.28,73737.42,1.1,-0.01512,1e-05,2.4036]
[1780070475477,52.28,73737.42,1.1,-0.01512,1e-05,2.4036]
[1780070475898,52.28,73737.42,1.1,-0.01512,1e-05,2.4036]
[1780070475935,52.28,73743.73,1.1,-0.01505,1e-05,2.39325]
[1780070476307,52.28,73743.73,1.1,-0.01505,1e-05,2.39325]
[1780070477319,52.28,73747.3,1.1,-0.01501,1e-05,2.38775]
[1780070482895,52.27,73759.15,1.1,-0.01486,1e-05,2.36787]
[1780070486235,52.26,73759.9,1.1,-0.01484,1e-05,2.36547]
[1780070486358,52.26,73759.9,1.1,-0.01484,1e-05,2.36547]
[1780070486961,52.26,73759.9,1.1,-0.01484,1e-05,2.36547]
[1780070492104,52.26,73749.78,1.1,-0.01494,1e-05,2.37939]
[1780070494365,52.25,73740.3,1.1,-0.01504,1e-05,2.39123]
[1780070499616,52.24,73736.33,1.1,-0.01507,1e-05,2.39523]
[1780070504651,52.23,73739.17,1.1,-0.01502,1e-05,2.38867]
[1780070505745,52.23,73739.17,1.1,-0.01502,1e-05,2.38867]
[1780070508706,52.23,73743.97,1.1,-0.01495,1e-05,2.38024]
[1780070509500,52.23,73744.19,1.1,-0.01495,1e-05,2.37956]
[1780070514722,52.22,73741.57,1.1,-0.01496,1e-05,2.38156]
[1780070519758,52.21,73729.53,1.1,-0.01509,1e-05,2.39841]
[1780070520519,52.21,73729.53,1.1,-0.01509,1e-05,2.39841]
[1780070525801,52.2,73731.09,1.1,-0.01506,1e-05,2.39378]
[1780070530836,52.19,73744.02,1.1,-0.0149,1e-05,2.37212]
[1780070532714,52.19,73744.85,1.1,-0.01488,1e-05,2.37052]
[1780070537885,52.18,73760.86,1.1,-0.01469,1e-05,2.34425]
[1780070542922,52.14,73764.14,1.1,-0.01459,1e-05,2.3311]
[1780070547957,52.11,73765.23,1.1,-0.01454,1e-05,2.32385]
[1780070552992,52.1,73765.75,1.1,-0.0145,1e-05,2.31805]
[1780070558030,52.06,73756.64,1.1,-0.01455,1e-05,2.32431]
[1780070563065,52.02,73751.6,1.1,-0.01453,1e-05,2.32255]
[1780070568100,51.96,73742.5,1.1,-0.01456,1e-05,2.32516]
[1780070573135,51.91,73735.54,1.1,-0.01455,1e-05,2.32458]
[1780070578172,51.86,73729.75,1.1,-0.01454,1e-05,2.32232]
[1780070583207,51.8,73726.1,1.1,-0.0145,1e-05,2.31679]
[1780070587235,51.76,73711.24,1.1,-0.01461,1e-05,2.33103]
[1780070591380,51.72,73700.39,1.1,-0.01466,1e-05,2.33848]
[1780070591432,51.72,73700.39,1.1,-0.01466,1e-05,2.33848]
[1780070597306,51.71,73695.4,1.1,-0.01471,1e-05,2.34464]
[1780070600020,51.71,73695.74,1.1,-0.0147,1e-05,2.34361]
[1780070600321,51.71,73695.74,1.1,-0.0147,1e-05,2.34361]
[1780070601027,51.71,73699.01,1.1,-0.01466,1e-05,2.33834]
[1780070602033,51.71,73699.16,1.1,-0.01466,1e-05,2.33787]
[1780070607064,51.7,73698.99,1.1,-0.01465,1e-05,2.33718]
[1780070607999,51.7,73698.93,1.1,-0.01465,1e-05,2.3368]
[1780070610849,51.7,73708.59,1.1,-0.01454,1e-05,2.3216]
[1780070611148,51.7,73708.59,1.1,-0.01454,1e-05,2.3216]
[1780070611635,51.7,73710.62,1.1,-0.0145,1e-05,2.31638]
[1780070612636,51.69,73718.34,1.1,-0.01441,1e-05,2.30448]
[1780070618453,51.69,73722.91,1.1,-0.01435,1e-05,2.29657]
[1780070623488,51.69,73729.54,1.1,-0.01427,1e-05,2.28577]
[1780070625774,51.69,73731.35,1.1,-0.01425,1e-05,2.28291]
[1780070626148,51.69,73731.35,1.1,-0.01425,1e-05,2.28291]
[1780070626795,51.68,73732.08,1.1,-0.01424,1e-05,2.28154]
[1780070627821,51.68,73734.83,1.1,-0.01421,1e-05,2.27728]
[1780070634360,51.68,73740.28,1.1,-0.01415,1e-05,2.26856]
[1780070634546,51.68,73739.01,1.1,-0.01416,1e-05,2.27035]
[1780070636276,51.68,73733.79,1.1,-0.01422,1e-05,2.27806]
[1780070636346,51.68,73733.79,1.1,-0.01422,1e-05,2.27806]
[1780070639508,51.68,73733.1,1.1,-0.01422,1e-05,2.27854]
[1780070639986,51.68,73733.1,1.1,-0.01422,1e-05,2.27854]
[1780070640570,51.68,73738.66,1.1,-0.01416,1e-05,2.26992]
[1780070640766,51.68,73738.66,1.1,-0.01416,1e-05,2.26992]
[1780070641356,51.68,73738.66,1.1,-0.01416,1e-05,2.26992]
[1780070641733,51.68,73743.96,1.1,-0.0141,1e-05,2.26187]
[1780070647666,51.67,73746.17,1.1,-0.01407,1e-05,2.25796]
[1780070652702,51.67,73741.11,1.1,-0.01412,1e-05,2.26501]
[1780070653661,51.67,73741.11,1.1,-0.01412,1e-05,2.26501]
[1780070654735,51.67,73734.81,1.1,-0.01419,1e-05,2.27435]
[1780070659751,51.67,73736.2,1.1,-0.01417,1e-05,2.27154]
[1780070664787,51.66,73736.66,1.1,-0.01416,1e-05,2.27013]
[1780070669824,51.66,73737.89,1.1,-0.01414,1e-05,2.26771]
[1780070670891,51.66,73737.89,1.1,-0.01414,1e-05,2.26771]
[1780070671148,51.66,73737.89,1.1,-0.01414,1e-05,2.26771]
[1780070671871,51.66,73739.2,1.1,-0.01412,1e-05,2.26395]
[1780070672861,51.66,73746.03,1.1,-0.01404,1e-05,2.25365]
[1780070678889,51.66,73762.99,1.1,-0.01385,1e-05,2.22809]
[1780070682003,51.66,73766.98,1.1,-0.01381,1e-05,2.22213]
[1780070682854,51.66,73772.25,1.1,-0.01375,1e-05,2.21435]
[1780070686294,51.66,73773.7,1.1,-0.01374,1e-05,2.21218]
[1780070686599,51.66,73774.56,1.1,-0.01373,1e-05,2.21091]
[1780070687073,51.66,73774.56,1.1,-0.01373,1e-05,2.21091]
[1780070688078,51.66,73775.98,1.1,-0.01371,1e-05,2.20882]
[1780070690273,51.66,73774.92,1.1,-0.01372,1e-05,2.21037]
[1780070690484,51.66,73772.4,1.1,-0.01375,1e-05,2.21406]
[1780070691261,51.66,73772.4,1.1,-0.01375,1e-05,2.21406]
[1780070691428,51.66,73772.4,1.1,-0.01375,1e-05,2.21406]
[1780070697019,51.66,73769.8,1.1,-0.01378,1e-05,2.21781]
[1780070702395,51.66,73769.76,1.1,-0.01378,1e-05,2.21779]
[1780070702571,51.66,73770.21,1.1,-0.01377,1e-05,2.21711]
[1780070703308,51.66,73770.21,1.1,-0.01377,1e-05,2.21711]
[1780070704287,51.65,73771.1,1.1,-0.01376,1e-05,2.21578]
[1780070707564,51.65,73764.28,1.1,-0.01384,1e-05,2.22576]
[1780070708583,51.65,73762.27,1.1,-0.01386,1e-05,2.22869]
[1780070712431,51.65,73766.2,1.1,-0.01381,1e-05,2.22279]
[1780070712871,51.65,73760.84,1.1,-0.01387,1e-05,2.23067]
[1780070714050,51.65,73749.71,1.1,-0.01399,1e-05,2.24714]
[1780070714321,51.65,73749.71,1.1,-0.01399,1e-05,2.24714]
[1780070720186,51.65,73738.46,1.1,-0.01411,1e-05,2.26324]
[1780070725221,51.65,73737.49,1.1,-0.01412,1e-05,2.26417]
[1780070729798,51.65,73740.2,1.1,-0.01409,1e-05,2.2597]
[1780070730071,51.65,73740.2,1.1,-0.01409,1e-05,2.2597]
[1780070730936,51.65,73747.18,1.1,-0.01401,1e-05,2.24919]
[1780070731797,51.64,73752.2,1.1,-0.01394,1e-05,2.23998]
[1780070737312,51.64,73747.6,1.1,-0.01399,1e-05,2.24641]
[1780070742347,51.64,73748.84,1.1,-0.01397,1e-05,2.24419]
[1780070745028,51.64,73758.61,1.1,-0.01387,1e-05,2.22959]
[1780070745327,51.64,73758.61,1.1,-0.01387,1e-05,2.22959]
[1780070746414,51.64,73763.2,1.1,-0.01382,1e-05,2.22277]
[1780070747034,51.64,73765.9,1.1,-0.01379,1e-05,2.21876]
[1780070748783,51.64,73759.91,1.1,-0.01385,1e-05,2.22754]
[1780070749116,51.64,73759.91,1.1,-0.01385,1e-05,2.22754]
[1780070749513,51.64,73746.33,1.1,-0.014,1e-05,2.24763]
[1780070750520,51.64,73744.85,1.1,-0.01401,1e-05,2.24976]
[1780070756445,51.64,73746.18,1.1,-0.014,1e-05,2.24732]
[1780070761483,51.64,73739.65,1.1,-0.01407,1e-05,2.25663]
[1780070761848,51.64,73739.65,1.1,-0.01407,1e-05,2.25663]
[1780070762274,51.64,73739.65,1.1,-0.01407,1e-05,2.25663]
[1780070763962,51.63,73730.9,1.1,-0.01416,1e-05,2.26953]
[1780070764030,51.63,73730.9,1.1,-0.01416,1e-05,2.26953]
[1780070769542,51.63,73737.01,1.1,-0.01409,1e-05,2.25986]
[1780070774578,51.63,73743.2,1.1,-0.01402,1e-05,2.25021]
[1780070776777,51.63,73743.09,1.1,-0.01402,1e-05,2.25031]
[1780070777133,51.63,73743.09,1.1,-0.01402,1e-05,2.25031]
[1780070778037,51.63,73743.08,1.1,-0.01402,1e-05,2.25018]
[1780070778831,51.63,73748.51,1.1,-0.01396,1e-05,2.24205]
[1780070779833,51.63,73751.4,1.1,-0.01393,1e-05,2.23776]
[1780070785655,51.63,73747.49,1.1,-0.01397,1e-05,2.24323]
[1780070791697,51.62,73738.39,1.1,-0.01405,1e-05,2.25468]
[1780070796302,51.62,73738.99,1.1,-0.01405,1e-05,2.25356]
[1780070796554,51.62,73739.76,1.1,-0.01404,1e-05,2.25228]
[1780070797231,51.62,73739.76,1.1,-0.01404,1e-05,2.25228]
[1780070798270,51.62,73744.18,1.1,-0.01399,1e-05,2.24564]
[1780070803784,51.62,73740.95,1.1,-0.01402,1e-05,2.25006]
[1780070808818,51.62,73742.99,1.1,-0.014,1e-05,2.24674]
[1780070813854,51.62,73740.78,1.1,-0.01402,1e-05,2.24974]
[1780070818889,51.62,73745.49,1.1,-0.01396,1e-05,2.24243]
[1780070820520,51.62,73745.49,1.1,-0.01396,1e-05,2.24243]
[1780070820879,51.62,73749.21,1.1,-0.01392,1e-05,2.2368]
[1780070821373,51.62,73749.21,1.1,-0.01392,1e-05,2.2368]
[1780070822302,51.62,73755.32,1.1,-0.01386,1e-05,2.22771]
[1780070827953,51.62,73760.24,1.1,-0.0138,1e-05,2.22034]
[1780070831387,51.62,73761.66,1.1,-0.01379,1e-05,2.21822]
[1780070831613,51.62,73764.49,1.1,-0.01375,1e-05,2.21403]
[1780070832387,51.62,73764.49,1.1,-0.01375,1e-05,2.21403]
[1780070833353,51.62,73768.36,1.1,-0.01371,1e-05,2.20834]
[1780070838202,51.62,73770.22,1.1,-0.01369,1e-05,2.20565]
[1780070838563,51.62,73770.22,1.1,-0.01369,1e-05,2.20565]
[1780070839136,51.62,73773.54,1.1,-0.01366,1e-05,2.2008]
[1780070840171,51.62,73774.33,1.1,-0.01365,1e-05,2.19964]
[1780070846112,51.62,73768.36,1.1,-0.01371,1e-05,2.20846]
[1780070847806,51.62,73769.08,1.1,-0.01371,1e-05,2.20741]
[1780070848732,51.62,73762.08,1.1,-0.01378,1e-05,2.2177]
[1780070854169,51.62,73751.52,1.1,-0.01389,1e-05,2.23152]
[1780070854710,51.62,73751.52,1.1,-0.01389,1e-05,2.23152]
[1780070860212,51.61,73750.12,1.1,-0.0139,1e-05,2.23333]
[1780070864700,51.61,73741.13,1.1,-0.014,1e-05,2.24652]
[1780070865455,51.61,73738.4,1.1,-0.01403,1e-05,2.25052]
[1780070865701,51.61,73738.4,1.1,-0.01403,1e-05,2.25052]
[1780070866670,51.61,73725.31,1.1,-0.01417,1e-05,2.27003]
[1780070868191,51.61,73723.29,1.1,-0.01419,1e-05,2.27284]
[1780070869768,51.61,73721.49,1.1,-0.01421,1e-05,2.27531]
[1780070875317,51.61,73720.44,1.1,-0.01422,1e-05,2.2762]
[1780070880352,51.6,73716.35,1.1,-0.01426,1e-05,2.28175]
[1780070882592,51.6,73715.14,1.1,-0.01427,1e-05,2.28345]
[1780070882900,51.6,73716.19,1.1,-0.01426,1e-05,2.28174]
[1780070883208,51.6,73716.19,1.1,-0.01426,1e-05,2.28174]
[1780070883797,51.6,73730.28,1.1,-0.01409,1e-05,2.25935]
[1780070884442,51.6,73730.28,1.1,-0.01409,1e-05,2.25935]
[1780070885349,51.6,73742.05,1.1,-0.01396,1e-05,2.24171]
[1780070886352,51.6,73741.74,1.1,-0.01396,1e-05,2.24212]
[1780070887417,51.6,73742.34,1.1,-0.01396,1e-05,2.24118]
[1780070888512,51.6,73744.42,1.1,-0.01393,1e-05,2.23803]
[1780070890926,51.6,73753.17,1.1,-0.01384,1e-05,2.22498]
[1780070891329,51.6,73753.17,1.1,-0.01384,1e-05,2.22498]
[1780070892853,51.6,73769.76,1.1,-0.01366,1e-05,2.20056]
[1780070892883,51.6,73769.76,1.1,-0.01366,1e-05,2.20056]
[1780070898502,51.6,73770.89,1.1,-0.01365,1e-05,2.19905]
[1780070900552,51.6,73770.76,1.1,-0.01365,1e-05,2.19927]
[1780070900954,51.6,73772.09,1.1,-0.01364,1e-05,2.19734]
[1780070902530,51.6,73774.66,1.1,-0.01361,1e-05,2.19361]
[1780070902581,51.6,73774.66,1.1,-0.01361,1e-05,2.19361]
[1780070908593,51.6,73770.29,1.1,-0.01366,1e-05,2.20018]
[1780070909398,51.6,73770.29,1.1,-0.01366,1e-05,2.20018]
[1780070910923,51.6,73754.08,1.1,-0.01383,1e-05,2.22403]
[1780070915460,51.6,73752.83,1.1,-0.01383,1e-05,2.22411]
[1780070915759,51.6,73752.83,1.1,-0.01383,1e-05,2.22411]
[1780070916366,51.6,73756.27,1.1,-0.0138,1e-05,2.21901]
[1780070916853,51.6,73762.25,1.1,-0.01373,1e-05,2.21019]
[1780070917382,51.6,73762.25,1.1,-0.01373,1e-05,2.21019]
[1780070918359,51.6,73767.61,1.1,-0.01367,1e-05,2.20233]
[1780070919191,51.6,73773.06,1.1,-0.01362,1e-05,2.19437]
[1780070919607,51.6,73773.06,1.1,-0.01362,1e-05,2.19437]
[1780070920209,51.6,73781.29,1.1,-0.01353,1e-05,2.1824]
[1780070922507,51.6,73784.31,1.1,-0.0135,1e-05,2.17812]
[1780070923277,51.6,73789.77,1.1,-0.01344,1e-05,2.17026]
[1780070924514,51.6,73792.13,1.1,-0.01341,1e-05,2.16692]
[1780070929741,51.6,73792.09,1.1,-0.01342,1e-05,2.16747]
[1780070932324,51.6,73792.75,1.1,-0.01341,1e-05,2.16668]
[1780070932591,51.6,73792.75,1.1,-0.01341,1e-05,2.16668]
[1780070934357,51.6,73792.47,1.1,-0.01342,1e-05,2.16724]
[1780070939811,51.6,73789.01,1.1,-0.01346,1e-05,2.17274]
[1780070944846,51.61,73791.28,1.1,-0.01344,1e-05,2.16984]
[1780070948031,51.61,73797.44,1.1,-0.01337,1e-05,2.1611]
[1780070948950,51.61,73798.39,1.1,-0.01336,1e-05,2.15983]
[1780070949091,51.61,73798.39,1.1,-0.01336,1e-05,2.15983]
[1780070949958,51.61,73798.48,1.1,-0.01336,1e-05,2.1598]
[1780070951942,51.61,73802.4,1.1,-0.01332,1e-05,2.15436]
[1780070952074,51.61,73802.4,1.1,-0.01332,1e-05,2.15436]
[1780070952481,51.61,73802.4,1.1,-0.01332,1e-05,2.15436]
[1780070953224,51.61,73802.43,1.1,-0.01332,1e-05,2.15454]
[1780070953302,51.61,73802.43,1.1,-0.01332,1e-05,2.15454]
[1780070953733,51.61,73802.43,1.1,-0.01332,1e-05,2.15454]
[1780070956735,51.61,73813.68,1.1,-0.01321,1e-05,2.13867]
[1780070957637,51.61,73815.93,1.1,-0.01319,1e-05,2.1356]
[1780070957995,51.61,73815.73,1.1,-0.01319,1e-05,2.13617]
[1780070958780,51.61,73815.73,1.1,-0.01319,1e-05,2.13617]
[1780070959086,51.61,73819.38,1.1,-0.01315,1e-05,2.13096]
[1780070959685,51.61,73819.38,1.1,-0.01315,1e-05,2.13096]
[1780070959728,51.62,73820.84,1.1,-0.01314,1e-05,2.12918]
[1780070961451,51.61,73820.76,1.1,-0.01314,1e-05,2.12896]
[1780070961514,51.61,73820.76,1.1,-0.01314,1e-05,2.12896]
[1780070962291,51.61,73818.77,1.1,-0.01316,1e-05,2.13147]
[1780070962308,51.61,73818.77,1.1,-0.01316,1e-05,2.13147]
[1780070967359,51.61,73813.19,1.1,-0.0132,1e-05,2.13805]
[1780070973054,51.59,73809.74,1.1,-0.01321,1e-05,2.13891]
[1780070974345,51.59,73809.74,1.1,-0.01321,1e-05,2.13891]
[1780070974929,51.59,73806.18,1.1,-0.01324,1e-05,2.1433]
[1780070975069,51.59,73795.52,1.1,-0.01336,1e-05,2.15863]
[1780070975945,51.59,73795.52,1.1,-0.01336,1e-05,2.15863]
[1780070976835,51.59,73795.52,1.1,-0.01336,1e-05,2.15863]
[1780070978049,51.59,73787.24,1.1,-0.01345,1e-05,2.17083]
[1780070978415,51.59,73787.24,1.1,-0.01345,1e-05,2.17083]
[1780070979693,51.59,73781.35,1.1,-0.01351,1e-05,2.17956]
[1780070983653,51.59,73780.98,1.1,-0.01351,1e-05,2.18028]
[1780070984578,51.59,73783.12,1.1,-0.01349,1e-05,2.1773]
[1780070986138,51.59,73792.25,1.1,-0.0134,1e-05,2.16414]
[1780070991188,51.6,73792.38,1.1,-0.0134,1e-05,2.16462]
[1780070992819,51.6,73792.38,1.1,-0.0134,1e-05,2.16462]
[1780070994878,51.6,73797.31,1.1,-0.01335,1e-05,2.15778]
[1780071000251,51.6,73796.74,1.1,-0.01336,1e-05,2.15918]
[1780071005286,51.6,73795.88,1.1,-0.01337,1e-05,2.16091]
[1780071010321,51.61,73805.15,1.1,-0.01328,1e-05,2.14808]
[1780071013954,51.61,73815.92,1.1,-0.01317,1e-05,2.13304]
[1780071015070,51.61,73819.1,1.1,-0.01314,1e-05,2.12865]
[1780071017765,51.61,73823.94,1.1,-0.01309,1e-05,2.12207]
[1780071017810,51.61,73827.05,1.1,-0.01306,1e-05,2.11782]
[1780071018208,51.61,73827.05,1.1,-0.01306,1e-05,2.11782]
[1780071019592,51.61,73829.34,1.1,-0.01303,1e-05,2.11425]
[1780071019653,51.61,73844.67,1.1,-0.01287,1e-05,2.0923]
[1780071020560,51.61,73844.67,1.1,-0.01287,1e-05,2.0923]
[1780071023151,51.6,73855.82,1.1,-0.01275,1e-05,2.07592]
[1780071024756,51.6,73861.79,1.1,-0.01269,1e-05,2.06736]
[1780071025222,51.6,73862.67,1.1,-0.01268,1e-05,2.06591]
[1780071026998,51.6,73868.39,1.1,-0.01262,1e-05,2.05775]
[1780071028088,51.6,73869.26,1.1,-0.01261,1e-05,2.05613]
[1780071029591,51.6,73877.33,1.1,-0.01253,1e-05,2.04497]
[1780071029804,51.6,73877.33,1.1,-0.01253,1e-05,2.04497]
[1780071031608,51.6,73875.39,1.1,-0.01255,1e-05,2.04745]
[1780071032449,51.6,73873.25,1.1,-0.01256,1e-05,2.04847]
[1780071034107,51.59,73879.46,1.1,-0.01249,1e-05,2.03954]
[1780071035805,51.59,73881.39,1.1,-0.01247,1e-05,2.03671]
[1780071035865,51.59,73881.39,1.1,-0.01247,1e-05,2.03671]
[1780071041552,51.59,73879.07,1.1,-0.01249,1e-05,2.03876]
[1780071044244,51.59,73875.11,1.1,-0.01253,1e-05,2.04388]
[1780071047030,51.58,73872.37,1.1,-0.01255,1e-05,2.04714]
[1780071047595,51.58,73876.62,1.1,-0.01251,1e-05,2.04109]
[1780071048026,51.58,73876.62,1.1,-0.01251,1e-05,2.04109]
[1780071052012,51.59,73881.06,1.1,-0.01247,1e-05,2.03621]
[1780071052052,51.59,73881.06,1.1,-0.01247,1e-05,2.03621]
[1780071052203,51.59,73881.06,1.1,-0.01247,1e-05,2.03621]
[1780071057666,51.6,73877.22,1.1,-0.01252,1e-05,2.04334]
[1780071060023,51.6,73882.45,1.1,-0.01247,1e-05,2.03673]
[1780071061570,51.6,73882.39,1.1,-0.01248,1e-05,2.03713]
[1780071063126,51.61,73877.68,1.1,-0.01253,1e-05,2.04425]
[1780071066730,51.61,73858.63,1.1,-0.01273,1e-05,2.07189]
[1780071067052,51.61,73858.63,1.1,-0.01273,1e-05,2.07189]
[1780071067170,51.61,73858.63,1.1,-0.01273,1e-05,2.07189]
[1780071067901,51.61,73858.63,1.1,-0.01273,1e-05,2.07189]
[1780071068119,51.61,73856.22,1.1,-0.01275,1e-05,2.07553]
[1780071069738,51.61,73856.85,1.1,-0.01275,1e-05,2.0749]
[1780071073008,51.62,73857.28,1.1,-0.01275,1e-05,2.0753]
[1780071074378,51.62,73864.43,1.1,-0.01268,1e-05,2.06582]
[1780071074841,51.62,73864.43,1.1,-0.01268,1e-05,2.06582]
[1780071074878,51.62,73862.7,1.1,-0.0127,1e-05,2.06801]
[1780071077389,51.62,73863.26,1.1,-0.01269,1e-05,2.06678]
[1780071078319,51.62,73866.2,1.1,-0.01266,1e-05,2.06247]
[1780071083849,51.57,73882.81,1.1,-0.01243,1e-05,2.03064]
[1780071085672,51.57,73886.15,1.1,-0.0124,1e-05,2.02605]
[1780071086731,51.56,73890.16,1.1,-0.01234,1e-05,2.01769]
[1780071091923,51.54,73868.09,1.1,-0.01252,1e-05,2.04298]
[1780071096959,51.52,73880.64,1.1,-0.01237,1e-05,2.0222]
[1780071102043,51.51,73881.04,1.1,-0.01236,1e-05,2.01992]
[1780071102989,51.51,73881.04,1.1,-0.01236,1e-05,2.01992]
[1780071106375,51.5,73889.49,1.1,-0.01226,1e-05,2.00682]
[1780071108221,51.5,73894.77,1.1,-0.0122,1e-05,1.99847]
[1780071111407,51.48,73898.62,1.1,-0.01215,1e-05,1.99061]
[1780071112412,51.48,73899.21,1.1,-0.01214,1e-05,1.98903]
[1780071118112,51.48,73890.4,1.1,-0.01222,1e-05,2.00042]
[1780071123151,51.47,73890.09,1.1,-0.01222,1e-05,2.00032]
[1780071128185,51.47,73901.27,1.1,-0.0121,1e-05,1.98415]
[1780071130038,51.47,73899.14,1.1,-0.01212,1e-05,1.98696]
[1780071131629,51.47,73904.43,1.1,-0.01207,1e-05,1.97974]
[1780071135320,51.46,73910.25,1.1,-0.012,1e-05,1.97073]
[1780071136066,51.46,73916.45,1.1,-0.01194,1e-05,1.96237]
[1780071136242,51.46,73918.6,1.1,-0.01192,1e-05,1.95946]
[1780071137288,51.46,73918.6,1.1,-0.01192,1e-05,1.95946]
[1780071137499,51.46,73918.6,1.1,-0.01192,1e-05,1.95946]
[1780071138577,51.46,73907.25,1.1,-0.01204,1e-05,1.97514]
[1780071139023,51.46,73907.25,1.1,-0.01204,1e-05,1.97514]
[1780071139776,51.47,73897.16,1.1,-0.01214,1e-05,1.98918]
[1780071140244,51.47,73891.75,1.1,-0.01219,1e-05,1.99691]
[1780071140601,51.47,73891.75,1.1,-0.01219,1e-05,1.99691]
[1780071141203,51.47,73889.96,1.1,-0.01221,1e-05,1.99973]
[1780071143364,51.47,73886.77,1.1,-0.01225,1e-05,2.00483]
[1780071143625,51.47,73886.77,1.1,-0.01225,1e-05,2.00483]
[1780071144431,51.48,73887.39,1.1,-0.01225,1e-05,2.00435]
[1780071145515,51.48,73881.55,1.1,-0.01231,1e-05,2.01269]
[1780071146642,51.48,73875.68,1.1,-0.01237,1e-05,2.02108]
[1780071152853,51.49,73864.79,1.1,-0.01248,1e-05,2.03645]
[1780071154455,51.49,73873.52,1.1,-0.0124,1e-05,2.02506]
[1780071156800,51.5,73872.27,1.1,-0.01241,1e-05,2.02745]
[1780071160090,51.5,73870.31,1.1,-0.01244,1e-05,2.03146]
[1780071160938,51.5,73870.31,1.1,-0.01244,1e-05,2.03146]
[1780071165654,51.51,73873.53,1.1,-0.01242,1e-05,2.02866]
[1780071165658,51.51,73876.53,1.1,-0.01239,1e-05,2.02487]
[1780071166457,51.51,73876.53,1.1,-0.01239,1e-05,2.02487]
[1780071171979,51.51,73880.27,1.1,-0.01235,1e-05,2.01911]
[1780071176350,51.51,73874.22,1.1,-0.01241,1e-05,2.02673]
[1780071176938,51.51,73874.22,1.1,-0.01241,1e-05,2.02673]
[1780071181553,51.5,73869.11,1.1,-0.01245,1e-05,2.033]
[1780071182567,51.5,73862.13,1.1,-0.01252,1e-05,2.04248]
[1780071184615,51.5,73858.3,1.1,-0.01256,1e-05,2.04725]
[1780071185010,51.5,73858.3,1.1,-0.01256,1e-05,2.04725]
[1780071185025,51.5,73831.65,1.1,-0.01282,1e-05,2.08418]
[1780071186939,51.5,73820.5,1.1,-0.01294,1e-05,2.0999]
[1780071188104,51.5,73817.77,1.1,-0.01296,1e-05,2.1032]
[1780071188623,51.49,73836.86,1.1,-0.01276,1e-05,2.07604]
[1780071190100,51.49,73836.86,1.1,-0.01276,1e-05,2.07604]
[1780071195534,51.49,73844.16,1.1,-0.01268,1e-05,2.0645]
[1780071197070,51.49,73844.85,1.1,-0.01267,1e-05,2.06333]
[1780071198824,51.48,73845.79,1.1,-0.01266,1e-05,2.0616]
[1780071204742,51.48,73842.58,1.1,-0.01268,1e-05,2.06475]
[1780071209777,51.47,73837.75,1.1,-0.01272,1e-05,2.07044]
[1780071214812,51.47,73843.32,1.1,-0.01265,1e-05,2.06001]
[1780071219847,51.46,73849.52,1.1,-0.01258,1e-05,2.05044]
[1780071221967,51.46,73849.47,1.1,-0.01258,1e-05,2.05015]
[1780071223827,51.46,73854.9,1.1,-0.01252,1e-05,2.04244]
[1780071228910,51.45,73853.8,1.1,-0.01253,1e-05,2.04281]
[1780071233945,51.45,73847.78,1.1,-0.01258,1e-05,2.05026]
[1780071238980,51.44,73850.18,1.1,-0.01255,1e-05,2.04603]
[1780071244017,51.44,73854.86,1.1,-0.0125,1e-05,2.03871]
[1780071244161,51.44,73854.86,1.1,-0.0125,1e-05,2.03871]
[1780071248512,51.44,73865.17,1.1,-0.01239,1e-05,2.02387]
[1780071249046,51.44,73865.17,1.1,-0.01239,1e-05,2.02387]
[1780071254089,51.43,73869.4,1.1,-0.01234,1e-05,2.0173]
[1780071259126,51.43,73869.38,1.1,-0.01234,1e-05,2.01671]
[1780071264161,51.43,73870.17,1.1,-0.01233,1e-05,2.01501]
[1780071269199,51.42,73864.36,1.1,-0.01238,1e-05,2.02237]
[1780071274235,51.42,73860.56,1.1,-0.0124,1e-05,2.02536]
[1780071279578,51.42,73861.83,1.1,-0.01239,1e-05,2.02306]
[1780071280342,51.42,73862.13,1.1,-0.01238,1e-05,2.02251]
[1780071286319,51.41,73859.77,1.1,-0.0124,1e-05,2.02483]
[1780071287206,51.41,73859.77,1.1,-0.0124,1e-05,2.02483]
[1780071292361,51.41,73860.26,1.1,-0.01239,1e-05,2.02331]
[1780071294649,51.41,73860.26,1.1,-0.01239,1e-05,2.02331]
[1780071296203,51.41,73863.15,1.1,-0.01236,1e-05,2.01905]
[1780071296921,51.4,73866.97,1.1,-0.01232,1e-05,2.01368]
[1780071298773,51.4,73856.74,1.1,-0.01242,1e-05,2.02748]
[1780071301841,51.4,73856.72,1.1,-0.01242,1e-05,2.02706]
[1780071302940,51.4,73863.3,1.1,-0.01235,1e-05,2.01787]
[1780071306522,51.4,73857.06,1.1,-0.01241,1e-05,2.02591]
[1780071307275,51.4,73852.82,1.1,-0.01245,1e-05,2.03161]
[1780071311356,51.39,73854.68,1.1,-0.01243,1e-05,2.02841]
[1780071311777,51.39,73854.68,1.1,-0.01243,1e-05,2.02841]
[1780071313762,51.39,73858.16,1.1,-0.01239,1e-05,2.02331]
[1780071316236,51.39,73848.58,1.1,-0.01248,1e-05,2.03622]
[1780071320155,51.39,73849.58,1.1,-0.01247,1e-05,2.03417]
[1780071321695,51.39,73868.94,1.1,-0.01228,1e-05,2.00727]
[1780071321697,51.39,73868.94,1.1,-0.01228,1e-05,2.00727]
[1780071327185,51.38,73868.4,1.1,-0.01228,1e-05,2.00749]
[1780071332648,51.38,73853.87,1.1,-0.0124,1e-05,2.02495]
[1780071337683,51.37,73858.15,1.1,-0.01236,1e-05,2.01837]
[1780071340400,51.37,73858.8,1.1,-0.01235,1e-05,2.01722]
[1780071341421,51.37,73852.79,1.1,-0.01241,1e-05,2.02535]
[1780071342466,51.37,73850.5,1.1,-0.01243,1e-05,2.02836]
[1780071344205,51.37,73850.08,1.1,-0.01243,1e-05,2.02879]
[1780071352557,51.36,73847.79,1.1,-0.01245,1e-05,2.03061]
[1780071352984,51.36,73847.79,1.1,-0.01245,1e-05,2.03061]
[1780071354702,51.36,73830.73,1.1,-0.01261,1e-05,2.05393]
[1780071359837,51.36,73832.01,1.1,-0.01259,1e-05,2.05101]
[1780071364173,51.35,73831.14,1.1,-0.0126,1e-05,2.05165]
[1780071369907,51.35,73832.03,1.1,-0.01258,1e-05,2.04912]
[1780071374026,51.34,73831.86,1.1,-0.01258,1e-05,2.04881]
[1780071375062,51.34,73846.88,1.1,-0.01243,1e-05,2.02782]
[1780071377842,51.34,73856.0,1.1,-0.01233,1e-05,2.01484]
[1780071378687,51.34,73844.57,1.1,-0.01245,1e-05,2.03047]
[1780071384021,51.34,73843.28,1.1,-0.01245,1e-05,2.03143]
[1780071389052,51.33,73834.97,1.1,-0.01253,1e-05,2.04214]
[1780071394087,51.33,73834.15,1.1,-0.01252,1e-05,2.04085]
[1780071399122,51.32,73832.79,1.1,-0.01253,1e-05,2.04175]
[1780071403870,51.32,73831.51,1.1,-0.01254,1e-05,2.04302]
[1780071405143,51.32,73818.08,1.1,-0.01267,1e-05,2.06157]
[1780071410210,51.31,73804.18,1.1,-0.0128,1e-05,2.07958]
[1780071415245,51.31,73805.17,1.1,-0.01279,1e-05,2.07702]
[1780071417193,51.3,73805.25,1.1,-0.01278,1e-05,2.07668]
[1780071418227,51.3,73804.69,1.1,-0.01279,1e-05,2.07724]
[1780071423302,51.3,73796.34,1.1,-0.01286,1e-05,2.08759]
[1780071423663,51.3,73796.34,1.1,-0.01286,1e-05,2.08759]
[1780071424490,51.3,73798.37,1.1,-0.01284,1e-05,2.08448]
[1780071424736,51.3,73798.37,1.1,-0.01284,1e-05,2.08448]
[1780071430352,51.25,73788.91,1.1,-0.01287,1e-05,2.08801]
[1780071433939,51.24,73787.65,1.1,-0.01287,1e-05,2.08906]
[1780071434952,51.24,73783.66,1.1,-0.01291,1e-05,2.09447]
[1780071437771,51.23,73783.17,1.1,-0.0129,1e-05,2.09236]
[1780071438526,51.23,73783.03,1.1,-0.0129,1e-05,2.09231]
[1780071438982,51.22,73783.87,1.1,-0.01289,1e-05,2.09086]
[1780071442375,51.22,73783.27,1.1,-0.01288,1e-05,2.09]
[1780071447783,51.15,73768.79,1.1,-0.01294,1e-05,2.09763]
[1780071447814,51.15,73767.22,1.1,-0.01295,1e-05,2.099]
[1780071448754,51.15,73767.22,1.1,-0.01295,1e-05,2.099]
[1780071448854,51.14,73766.5,1.1,-0.01296,1e-05,2.09976]
[1780071454529,51.12,73766.77,1.1,-0.01291,1e-05,2.09258]
[1780071460118,51.1,73758.17,1.1,-0.01297,1e-05,2.10139]
[1780071461261,51.06,73752.05,1.1,-0.01297,1e-05,2.10146]
[1780071466615,50.91,73753.96,1.1,-0.01274,1e-05,2.0695]
[1780071472288,50.9,73742.85,1.1,-0.01284,1e-05,2.08203]
[1780071472842,50.89,73743.15,1.1,-0.01282,1e-05,2.07994]
[1780071474866,50.88,73748.0,1.1,-0.01276,1e-05,2.07223]
[1780071480718,50.78,73740.57,1.1,-0.0127,1e-05,2.0628]
[1780071485742,50.73,73741.71,1.1,-0.01262,1e-05,2.05127]
[1780071490792,50.71,73720.71,1.1,-0.0128,1e-05,2.07637]
[1780071492809,50.7,73703.82,1.1,-0.01296,1e-05,2.09892]
[1780071493832,50.7,73703.82,1.1,-0.01296,1e-05,2.09892]
[1780071493865,50.7,73703.82,1.1,-0.01296,1e-05,2.09892]
[1780071502882,50.66,73714.69,1.1,-0.01279,1e-05,2.07499]
[1780071507163,50.61,73710.82,1.1,-0.01276,1e-05,2.07089]
[1780071512952,50.41,73699.62,1.1,-0.01258,1e-05,2.04512]
[1780071517987,50.36,73709.69,1.1,-0.01241,1e-05,2.0209]
[1780071523023,50.34,73695.72,1.1,-0.01253,1e-05,2.03706]
[1780071525007,50.34,73695.95,1.1,-0.01252,1e-05,2.03601]
[1780071529643,50.25,73688.07,1.1,-0.01248,1e-05,2.0301]
[1780071530072,50.25,73670.38,1.1,-0.01266,1e-05,2.05524]
[1780071532761,50.25,73669.51,1.1,-0.01266,1e-05,2.05502]
[1780071538133,50.22,73673.34,1.1,-0.01259,1e-05,2.04513]
[1780071543168,50.08,73679.31,1.1,-0.01232,1e-05,2.00776]
[1780071548203,50.06,73680.04,1.1,-0.01229,1e-05,2.00347]
[1780071553238,50.02,73695.3,1.1,-0.01208,1e-05,1.97345]
[1780071558273,50.0,73681.11,1.1,-0.0122,1e-05,1.99027]
[1780071563309,49.98,73675.8,1.1,-0.01223,1e-05,1.99404]
[1780071568345,49.97,73661.78,1.1,-0.01235,1e-05,2.01061]
[1780071572373,49.87,73643.25,1.1,-0.01238,1e-05,2.01486]
[1780071577417,49.85,73647.81,1.1,-0.01231,1e-05,2.00519]
[1780071582453,49.84,73653.72,1.1,-0.01223,1e-05,1.99378]
[1780071587491,49.82,73648.46,1.1,-0.01226,1e-05,1.99816]
[1780071592534,49.81,73660.84,1.1,-0.01212,1e-05,1.97784]
[1780071597571,49.79,73649.56,1.1,-0.01221,1e-05,1.99074]
[1780071602607,49.78,73645.02,1.1,-0.01223,1e-05,1.99413]
[1780071607642,49.76,73636.93,1.1,-0.0123,1e-05,2.00252]
[1780071612680,49.74,73636.36,1.1,-0.01228,1e-05,2.00023]
[1780071617715,49.73,73641.74,1.1,-0.0122,1e-05,1.98959]
[1780071622752,49.71,73655.18,1.1,-0.01205,1e-05,1.9679]
[1780071627789,49.7,73641.79,1.1,-0.01216,1e-05,1.98382]
[1780071632823,49.69,73635.32,1.1,-0.0122,1e-05,1.98842]
[1780071637869,49.67,73622.9,1.1,-0.0123,1e-05,2.00288]
[1780071642904,49.65,73624.02,1.1,-0.01227,1e-05,1.99819]
[1780071645582,49.65,73624.64,1.1,-0.01226,1e-05,1.9967]
[1780071654991,49.62,73634.9,1.1,-0.01211,1e-05,1.97563]
[1780071660027,49.6,73630.84,1.1,-0.01213,1e-05,1.97845]
[1780071665063,49.59,73638.35,1.1,-0.01203,1e-05,1.96509]
[1780071670099,49.58,73645.19,1.1,-0.01194,1e-05,1.95288]
[1780071675134,49.56,73647.1,1.1,-0.01191,1e-05,1.94764]
[1780071680171,49.55,73650.92,1.1,-0.01185,1e-05,1.9398]
[1780071685206,49.54,73650.64,1.1,-0.01184,1e-05,1.93769]
[1780071690241,49.52,73648.13,1.1,-0.01184,1e-05,1.93868]
[1780071695278,49.51,73645.24,1.1,-0.01185,1e-05,1.93865]
[1780071700319,49.5,73646.95,1.1,-0.01181,1e-05,1.93378]
[1780071705444,49.49,73641.52,1.1,-0.01185,1e-05,1.93932]
[1780071711395,49.47,73645.22,1.1,-0.01179,1e-05,1.93069]
[1780071714415,49.46,73661.95,1.1,-0.01162,1e-05,1.90623]
[1780071719450,49.45,73646.9,1.1,-0.01175,1e-05,1.92465]
[1780071722502,49.45,73647.36,1.1,-0.01174,1e-05,1.92307]
[1780071722598,49.44,73647.84,1.1,-0.01172,1e-05,1.92147]
[1780071723565,49.44,73647.84,1.1,-0.01172,1e-05,1.92147]
[1780071723665,49.44,73647.67,1.1,-0.01173,1e-05,1.92183]
[1780071729520,49.43,73649.32,1.1,-0.01169,1e-05,1.91677]
[1780071734554,49.42,73647.35,1.1,-0.01169,1e-05,1.91719]
[1780071739591,49.41,73648.77,1.1,-0.01166,1e-05,1.91297]
[1780071744626,49.39,73658.9,1.1,-0.01155,1e-05,1.89692]
[1780071749661,49.38,73673.16,1.1,-0.0114,1e-05,1.87553]
[1780071751875,49.38,73679.42,1.1,-0.01132,1e-05,1.86485]
[1780071757726,49.37,73680.03,1.1,-0.0113,1e-05,1.86193]
[1780071762766,49.36,73676.24,1.1,-0.01133,1e-05,1.86527]
[1780071764279,49.36,73668.19,1.1,-0.0114,1e-05,1.87578]
[1780071769813,49.35,73665.52,1.1,-0.01141,1e-05,1.8771]
[1780071774848,49.34,73648.16,1.1,-0.01157,1e-05,1.89881]
[1780071776960,49.33,73647.84,1.1,-0.01157,1e-05,1.89882]
[1780071782910,49.32,73632.27,1.1,-0.0117,1e-05,1.91709]
[1780071787945,49.31,73619.39,1.1,-0.01181,1e-05,1.93258]
[1780071793034,49.3,73611.99,1.1,-0.01187,1e-05,1.94091]
[1780071799052,49.28,73629.79,1.1,-0.01167,1e-05,1.91295]
[1780071804089,49.27,73628.06,1.1,-0.01167,1e-05,1.91313]
[1780071809400,49.26,73633.83,1.1,-0.0116,1e-05,1.90349]
[1780071815170,49.25,73629.62,1.1,-0.01162,1e-05,1.90492]
[1780071820205,49.23,73622.98,1.1,-0.01167,1e-05,1.91188]
[1780071825240,49.22,73624.44,1.1,-0.01164,1e-05,1.90769]
[1780071830275,49.21,73621.84,1.1,-0.01165,1e-05,1.90911]
[1780071832149,49.21,73619.53,1.1,-0.01167,1e-05,1.91186]
[1780071832289,49.21,73616.3,1.1,-0.01169,1e-05,1.91587]
[1780071834957,49.21,73614.55,1.1,-0.01171,1e-05,1.91857]
[1780071835681,49.21,73614.55,1.1,-0.01171,1e-05,1.91857]
[1780071835775,49.21,73614.38,1.1,-0.01171,1e-05,1.91849]
[1780071837747,49.21,73612.06,1.1,-0.01174,1e-05,1.9217]
[1780071837777,49.2,73612.07,1.1,-0.01173,1e-05,1.92077]
[1780071839332,49.2,73612.66,1.1,-0.01172,1e-05,1.91995]
[1780071839338,49.2,73613.6,1.1,-0.01172,1e-05,1.91879]
[1780071840262,49.2,73613.6,1.1,-0.01172,1e-05,1.91879]
[1780071840345,49.2,73615.8,1.1,-0.01169,1e-05,1.91529]
[1780071841426,49.2,73615.8,1.1,-0.01169,1e-05,1.91529]
[1780071841466,49.2,73616.28,1.1,-0.01169,1e-05,1.91477]
[1780071846412,49.19,73615.43,1.1,-0.01168,1e-05,1.91418]
[1780071846491,49.19,73615.29,1.1,-0.01168,1e-05,1.91393]
[1780071847014,49.19,73615.29,1.1,-0.01168,1e-05,1.91393]
[1780071847440,49.19,73615.29,1.1,-0.01168,1e-05,1.91393]
[1780071847836,49.19,73615.29,1.1,-0.01168,1e-05,1.91393]
[1780071848823,49.19,73606.07,1.1,-0.01177,1e-05,1.92684]
[1780071850498,49.19,73602.6,1.1,-0.01181,1e-05,1.93189]
[1780071850599,49.19,73602.98,1.1,-0.01181,1e-05,1.93148]
[1780071852247,49.19,73601.53,1.1,-0.01182,1e-05,1.93361]
[1780071852444,49.19,73601.53,1.1,-0.01182,1e-05,1.93361]
[1780071852772,49.19,73601.53,1.1,-0.01182,1e-05,1.93361]
[1780071852859,49.19,73599.95,1.1,-0.01184,1e-05,1.93544]
[1780071854532,49.19,73598.18,1.1,-0.01185,1e-05,1.93791]
[1780071855005,49.19,73596.51,1.1,-0.01187,1e-05,1.94035]
[1780071858515,49.19,73595.42,1.1,-0.01188,1e-05,1.94217]
[1780071863199,49.2,73587.51,1.1,-0.01197,1e-05,1.95368]
[1780071863515,49.2,73568.78,1.1,-0.01216,1e-05,1.98019]
[1780071864245,49.2,73568.78,1.1,-0.01216,1e-05,1.98019]
[1780071864636,49.2,73568.78,1.1,-0.01216,1e-05,1.98019]
[1780071864824,49.2,73568.78,1.1,-0.01216,1e-05,1.98019]
[1780071865400,49.2,73554.23,1.1,-0.01231,1e-05,2.001]
[1780071866161,49.2,73543.62,1.1,-0.01242,1e-05,2.01627]
[1780071866510,49.2,73543.62,1.1,-0.01242,1e-05,2.01627]
[1780071867092,49.2,73537.72,1.1,-0.01248,1e-05,2.02477]
[1780071867166,49.2,73537.72,1.1,-0.01248,1e-05,2.02477]
[1780071868175,49.2,73534.41,1.1,-0.01251,1e-05,2.02952]
[1780071868543,49.2,73534.41,1.1,-0.01251,1e-05,2.02952]
[1780071868775,49.2,73534.41,1.1,-0.01251,1e-05,2.02952]
[1780071869541,49.2,73534.56,1.1,-0.01251,1e-05,2.0292]
[1780071870867,49.2,73536.1,1.1,-0.0125,1e-05,2.02697]
[1780071875543,49.2,73540.75,1.1,-0.01244,1e-05,2.01844]
[1780071876866,49.2,73540.05,1.1,-0.01244,1e-05,2.01941]
[1780071878300,49.19,73540.12,1.1,-0.01244,1e-05,2.01924]
[1780071881675,49.19,73534.42,1.1,-0.0125,1e-05,2.02737]
[1780071882516,49.19,73534.01,1.1,-0.0125,1e-05,2.02743]
[1780071887690,49.18,73532.67,1.1,-0.0125,1e-05,2.02774]
[1780071892315,49.18,73533.41,1.1,-0.01249,1e-05,2.02613]
[1780071893175,49.18,73532.51,1.1,-0.0125,1e-05,2.0274]
[1780071898767,49.18,73533.96,1.1,-0.01248,1e-05,2.02507]
[1780071901022,49.18,73539.74,1.1,-0.01242,1e-05,2.01666]
[1780071901250,49.18,73539.74,1.1,-0.01242,1e-05,2.01666]
[1780071901942,49.18,73541.9,1.1,-0.0124,1e-05,2.01353]
[1780071902996,49.18,73542.83,1.1,-0.01239,1e-05,2.01218]
[1780071907888,49.18,73537.54,1.1,-0.01245,1e-05,2.01975]
[1780071908954,49.18,73532.33,1.1,-0.0125,1e-05,2.02723]
[1780071914889,49.18,73530.62,1.1,-0.01252,1e-05,2.02946]
[1780071919925,49.18,73519.86,1.1,-0.01263,1e-05,2.04486]
[1780071920205,49.18,73519.86,1.1,-0.01263,1e-05,2.04486]
[1780071920628,49.18,73519.86,1.1,-0.01263,1e-05,2.04486]
[1780071921816,49.18,73516.99,1.1,-0.01266,1e-05,2.04898]
[1780071921860,49.18,73516.99,1.1,-0.01266,1e-05,2.04898]
[1780071922399,49.18,73515.5,1.1,-0.01267,1e-05,2.05108]
[1780071922667,49.18,73515.5,1.1,-0.01267,1e-05,2.05108]
[1780071922899,49.18,73515.5,1.1,-0.01267,1e-05,2.05108]
[1780071923382,49.18,73509.76,1.1,-0.01273,1e-05,2.0594]
[1780071928070,49.17,73506.51,1.1,-0.01277,1e-05,2.06378]
[1780071928093,49.17,73506.51,1.1,-0.01277,1e-05,2.06378]
[1780071929800,49.17,73507.56,1.1,-0.01275,1e-05,2.06214]
[1780071930064,49.17,73506.66,1.1,-0.01276,1e-05,2.06327]
[1780071932248,49.17,73512.79,1.1,-0.01269,1e-05,2.0526]
[1780071932571,49.17,73512.79,1.1,-0.01269,1e-05,2.0526]
[1780071932970,49.17,73514.17,1.1,-0.01267,1e-05,2.0505]
[1780071934038,49.17,73521.39,1.1,-0.01259,1e-05,2.03989]
[1780071939092,49.17,73497.62,1.1,-0.01284,1e-05,2.07359]
[1780071940135,49.17,73497.62,1.1,-0.01284,1e-05,2.07359]
[1780071940165,49.17,73497.62,1.1,-0.01284,1e-05,2.07359]
[1780071941276,49.16,73495.76,1.1,-0.01285,1e-05,2.07518]
[1780071947148,49.12,73491.68,1.1,-0.01284,1e-05,2.07393]
[1780071951476,49.12,73490.46,1.1,-0.01285,1e-05,2.0754]
[1780071954870,49.12,73493.89,1.1,-0.01281,1e-05,2.06899]
[1780071955077,49.11,73494.4,1.1,-0.01279,1e-05,2.06627]
[1780071956060,49.11,73494.27,1.1,-0.01279,1e-05,2.06646]
[1780071956200,49.11,73494.27,1.1,-0.01279,1e-05,2.06646]
[1780071959972,49.09,73488.86,1.1,-0.01283,1e-05,2.07168]
[1780071960224,49.09,73488.99,1.1,-0.01282,1e-05,2.07046]
[1780071961326,49.08,73483.01,1.1,-0.01288,1e-05,2.07829]
[1780071962518,49.08,73479.79,1.1,-0.0129,1e-05,2.08192]
[1780071963247,49.07,73481.85,1.1,-0.01287,1e-05,2.07766]
[1780071966299,49.05,73464.08,1.1,-0.01304,1e-05,2.10018]
[1780071973344,49.04,73464.98,1.1,-0.01301,1e-05,2.0963]
[1780071974527,49.04,73464.98,1.1,-0.01301,1e-05,2.0963]
[1780071975482,49.04,73467.8,1.1,-0.01298,1e-05,2.09195]
[1780071977658,49.04,73471.18,1.1,-0.01294,1e-05,2.08666]
[1780071977945,49.04,73471.18,1.1,-0.01294,1e-05,2.08666]
[1780071978676,49.04,73471.18,1.1,-0.01294,1e-05,2.08654]
[1780071979173,49.04,73476.31,1.1,-0.01288,1e-05,2.0787]
[1780071979635,49.04,73476.31,1.1,-0.01288,1e-05,2.0787]
[1780071980748,49.04,73480.8,1.1,-0.01283,1e-05,2.07205]
[1780071984191,49.04,73486.97,1.1,-0.01276,1e-05,2.06251]
[1780071984814,49.04,73486.97,1.1,-0.01276,1e-05,2.06251]
[1780071988149,49.03,73484.56,1.1,-0.01279,1e-05,2.06575]
[1780071988393,49.03,73484.56,1.1,-0.01279,1e-05,2.06575]
[1780071988747,49.03,73484.56,1.1,-0.01279,1e-05,2.06575]
[1780071988892,49.03,73484.56,1.1,-0.01279,1e-05,2.06575]
[1780071988962,49.03,73468.57,1.1,-0.01296,1e-05,2.08931]
[1780071989859,49.03,73468.57,1.1,-0.01296,1e-05,2.08931]
[1780071992504,49.03,73467.9,1.1,-0.01295,1e-05,2.08845]
[1780071994001,49.03,73467.05,1.1,-0.01296,1e-05,2.0896]
[1780071999738,49.03,73465.69,1.1,-0.01297,1e-05,2.09086]
[1780072000029,49.03,73465.69,1.1,-0.01297,1e-05,2.09086]
[1780072000800,49.03,73473.66,1.1,-0.01289,1e-05,2.07889]
[1780072002996,49.03,73479.59,1.1,-0.01282,1e-05,2.06992]
[1780072003671,49.03,73479.09,1.1,-0.01282,1e-05,2.07058]
[1780072003677,49.03,73479.09,1.1,-0.01282,1e-05,2.07058]
[1780072004055,49.03,73479.09,1.1,-0.01282,1e-05,2.07058]
[1780072004223,49.03,73491.65,1.1,-0.01269,1e-05,2.052]
[1780072004972,49.03,73491.65,1.1,-0.01269,1e-05,2.052]
[1780072006176,49.02,73500.98,1.1,-0.01259,1e-05,2.03826]
[1780072007223,49.02,73504.07,1.1,-0.01256,1e-05,2.03373]
[1780072009055,49.02,73502.26,1.1,-0.01258,1e-05,2.03635]
[1780072009182,49.02,73500.17,1.1,-0.0126,1e-05,2.03937]
[1780072009357,49.02,73500.17,1.1,-0.0126,1e-05,2.03937]
[1780072010407,49.02,73500.9,1.1,-0.01259,1e-05,2.03828]
[1780072014472,49.02,73499.69,1.1,-0.0126,1e-05,2.03993]
[1780072015473,49.02,73503.18,1.1,-0.01256,1e-05,2.03482]
[1780072018541,49.02,73510.06,1.1,-0.01249,1e-05,2.02475]
[1780072018837,49.02,73510.06,1.1,-0.01249,1e-05,2.02475]
[1780072018850,49.02,73510.66,1.1,-0.01248,1e-05,2.02388]
[1780072019125,49.02,73510.66,1.1,-0.01248,1e-05,2.02388]
[1780072024714,49.01,73519.15,1.1,-0.01237,1e-05,2.0086]
[1780072029748,48.99,73522.14,1.1,-0.01232,1e-05,2.00143]
[1780072034783,48.98,73521.11,1.1,-0.01231,1e-05,2.00011]
[1780072039858,48.97,73512.89,1.1,-0.01238,1e-05,2.00973]
[1780072043077,48.96,73510.68,1.1,-0.01239,1e-05,2.0112]
[1780072044221,48.95,73518.57,1.1,-0.0123,1e-05,1.99811]
[1780072046147,48.95,73530.01,1.1,-0.01218,1e-05,1.98116]
[1780072046387,48.95,73530.01,1.1,-0.01218,1e-05,1.98116]
[1780072046650,48.95,73530.01,1.1,-0.01218,1e-05,1.98116]
[1780072048403,48.94,73535.77,1.1,-0.01211,1e-05,1.9714]
[1780072049113,48.94,73535.93,1.1,-0.0121,1e-05,1.97067]
[1780072049671,48.94,73535.93,1.1,-0.0121,1e-05,1.97067]
[1780072051472,48.93,73536.55,1.1,-0.01209,1e-05,1.96879]
[1780072052183,48.93,73536.36,1.1,-0.01208,1e-05,1.96702]
[1780072055704,48.92,73533.15,1.1,-0.0121,1e-05,1.9701]
[1780072060965,48.91,73534.96,1.1,-0.01206,1e-05,1.96455]
[1780072063446,48.91,73536.54,1.1,-0.01204,1e-05,1.96134]
[1780072063986,48.91,73537.68,1.1,-0.01203,1e-05,1.95985]
[1780072064561,48.91,73537.68,1.1,-0.01203,1e-05,1.95985]
[1780072069936,48.91,73528.02,1.1,-0.01213,1e-05,1.97414]
[1780072075065,48.91,73526.84,1.1,-0.01215,1e-05,1.97639]
[1780072078793,48.91,73526.84,1.1,-0.01215,1e-05,1.97667]
[1780072084128,48.92,73525.73,1.1,-0.01216,1e-05,1.97878]
[1780072087886,48.92,73524.95,1.1,-0.01217,1e-05,1.98006]
[1780072088312,48.92,73524.82,1.1,-0.01217,1e-05,1.98041]
[1780072088388,48.92,73508.72,1.1,-0.01234,1e-05,2.00352]
[1780072089499,48.92,73508.72,1.1,-0.01234,1e-05,2.00352]
[1780072089602,48.92,73508.72,1.1,-0.01234,1e-05,2.00352]
[1780072095205,48.92,73512.57,1.1,-0.0123,1e-05,1.99828]
[1780072098210,48.92,73503.54,1.1,-0.0124,1e-05,2.01139]
[1780072098609,48.92,73503.54,1.1,-0.0124,1e-05,2.01139]
[1780072099067,48.92,73503.54,1.1,-0.0124,1e-05,2.01139]
[1780072099796,48.92,73505.6,1.1,-0.01238,1e-05,2.00847]
[1780072100469,48.92,73515.46,1.1,-0.01228,1e-05,1.99426]
[1780072100565,48.92,73515.46,1.1,-0.01228,1e-05,1.99426]
[1780072106295,48.92,73509.55,1.1,-0.01234,1e-05,2.00312]
[1780072111142,48.92,73510.6,1.1,-0.01233,1e-05,2.00174]
[1780072115555,48.92,73519.94,1.1,-0.01222,1e-05,1.98703]
[1780072116794,48.92,73521.3,1.1,-0.01221,1e-05,1.98515]
[1780072116925,48.92,73521.3,1.1,-0.01221,1e-05,1.98515]
[1780072117467,48.92,73520.98,1.1,-0.01221,1e-05,1.98568]
[1780072117555,48.92,73520.98,1.1,-0.01221,1e-05,1.98568]
[1780072117811,48.92,73520.98,1.1,-0.01221,1e-05,1.98568]
[1780072123378,48.93,73534.86,1.1,-0.01208,1e-05,1.9665]
[1780072123389,48.93,73534.86,1.1,-0.01208,1e-05,1.9665]
[1780072124321,48.93,73538.71,1.1,-0.01204,1e-05,1.96115]
[1780072126177,48.93,73544.91,1.1,-0.01198,1e-05,1.95249]
[1780072127380,48.93,73554.21,1.1,-0.01188,1e-05,1.93967]
[1780072131473,48.93,73557.08,1.1,-0.01186,1e-05,1.93628]
[1780072132400,48.93,73551.82,1.1,-0.01191,1e-05,1.94383]
[1780072135529,48.94,73545.32,1.1,-0.01198,1e-05,1.95341]
[1780072141561,48.94,73550.31,1.1,-0.01194,1e-05,1.94733]
[1780072143322,48.94,73549.86,1.1,-0.01194,1e-05,1.9481]
[1780072143692,48.94,73549.86,1.1,-0.01194,1e-05,1.9481]
[1780072143891,48.94,73549.86,1.1,-0.01194,1e-05,1.9481]
[1780072144150,48.94,73549.86,1.1,-0.01194,1e-05,1.9481]
[1780072145134,48.94,73558.51,1.1,-0.01186,1e-05,1.93624]
[1780072150505,48.95,73568.61,1.1,-0.01176,1e-05,1.923]
[1780072150796,48.95,73568.61,1.1,-0.01176,1e-05,1.923]
[1780072151062,48.95,73568.61,1.1,-0.01176,1e-05,1.923]
[1780072151630,48.95,73565.47,1.1,-0.0118,1e-05,1.92774]
[1780072151964,48.95,73565.47,1.1,-0.0118,1e-05,1.92774]
[1780072152575,48.95,73562.35,1.1,-0.01183,1e-05,1.93227]
[1780072157685,48.95,73554.89,1.1,-0.01191,1e-05,1.94351]
[1780072160948,48.95,73554.36,1.1,-0.01192,1e-05,1.94455]
[1780072166750,48.96,73548.78,1.1,-0.01198,1e-05,1.95327]
[1780072169899,48.96,73549.13,1.1,-0.01198,1e-05,1.95302]
[1780072175812,48.97,73551.7,1.1,-0.01195,1e-05,1.94878]
[1780072179803,48.97,73552.16,1.1,-0.01195,1e-05,1.94852]
[1780072184876,48.97,73555.51,1.1,-0.01192,1e-05,1.94459]
[1780072189911,48.97,73556.0,1.1,-0.01192,1e-05,1.94458]
[1780072194945,48.98,73553.12,1.1,-0.01195,1e-05,1.94931]
[1780072197404,48.98,73550.03,1.1,-0.01199,1e-05,1.95393]
[1780072200625,48.98,73550.56,1.1,-0.01198,1e-05,1.95343]
[1780072201877,48.98,73545.82,1.1,-0.01203,1e-05,1.96036]
[1780072202549,48.98,73544.24,1.1,-0.01205,1e-05,1.96272]
[1780072202586,48.98,73544.24,1.1,-0.01205,1e-05,1.96272]
[1780072204998,48.98,73543.84,1.1,-0.01206,1e-05,1.96349]
[1780072211126,48.99,73544.13,1.1,-0.01206,1e-05,1.96376]
[1780072211558,48.99,73547.14,1.1,-0.01203,1e-05,1.95959]
[1780072212011,48.99,73547.14,1.1,-0.01203,1e-05,1.95959]
[1780072213013,48.99,73555.02,1.1,-0.01195,1e-05,1.94858]
[1780072215070,48.99,73555.42,1.1,-0.01195,1e-05,1.94826]
[1780072218338,48.99,73573.45,1.1,-0.01177,1e-05,1.92359]
[1780072221916,48.99,73575.01,1.1,-0.01176,1e-05,1.92192]
[1780072222656,48.99,73579.43,1.1,-0.01171,1e-05,1.91577]
[1780072223893,49.0,73573.48,1.1,-0.01177,1e-05,1.9244]
[1780072224215,49.0,73573.48,1.1,-0.01177,1e-05,1.9244]
[1780072224847,49.0,73576.34,1.1,-0.01175,1e-05,1.92058]
[1780072225840,49.0,73580.55,1.1,-0.01171,1e-05,1.9149]
[1780072231213,49.0,73582.02,1.1,-0.01169,1e-05,1.91244]
[1780072232744,49.0,73582.55,1.1,-0.01169,1e-05,1.9119]
[1780072233153,49.0,73582.55,1.1,-0.01169,1e-05,1.9119]
[1780072233832,49.01,73591.0,1.1,-0.0116,1e-05,1.9004]
[1780072236827,49.01,73601.84,1.1,-0.0115,1e-05,1.88614]
[1780072237979,49.01,73600.47,1.1,-0.01152,1e-05,1.88825]
[1780072238942,49.01,73605.66,1.1,-0.01147,1e-05,1.88137]
[1780072240847,49.01,73608.28,1.1,-0.01144,1e-05,1.87827]
[1780072241109,49.01,73608.28,1.1,-0.01144,1e-05,1.87827]
[1780072241556,49.01,73617.57,1.1,-0.01136,1e-05,1.86586]
[1780072242530,49.02,73619.28,1.1,-0.01134,1e-05,1.86381]
[1780072242645,49.02,73619.28,1.1,-0.01134,1e-05,1.86381]
[1780072245934,49.02,73616.6,1.1,-0.01137,1e-05,1.86799]
[1780072246204,49.02,73616.6,1.1,-0.01137,1e-05,1.86799]
[1780072246818,49.02,73614.22,1.1,-0.0114,1e-05,1.87176]
[1780072247852,49.02,73619.97,1.1,-0.01134,1e-05,1.86394]
[1780072250110,49.02,73618.19,1.1,-0.01136,1e-05,1.8669]
[1780072251192,49.03,73615.21,1.1,-0.01139,1e-05,1.87122]
[1780072255200,49.03,73605.28,1.1,-0.0115,1e-05,1.88578]
[1780072255222,49.03,73605.28,1.1,-0.0115,1e-05,1.88578]
[1780072260431,49.04,73608.8,1.1,-0.01147,1e-05,1.88265]
[1780072265466,49.05,73603.15,1.1,-0.01154,1e-05,1.8916]
[1780072268989,49.05,73604.49,1.1,-0.01153,1e-05,1.89022]
[1780072269886,49.05,73605.43,1.1,-0.01152,1e-05,1.88916]
[1780072269941,49.05,73621.41,1.1,-0.01137,1e-05,1.86758]
[1780072270966,49.05,73621.41,1.1,-0.01137,1e-05,1.86758]
[1780072277010,49.06,73632.34,1.1,-0.01127,1e-05,1.85447]
[1780072277077,49.06,73632.34,1.1,-0.01127,1e-05,1.85447]
[1780072277596,49.06,73617.56,1.1,-0.01142,1e-05,1.87481]
[1780072278782,49.06,73603.2,1.1,-0.01156,1e-05,1.89472]
[1780072278926,49.06,73603.2,1.1,-0.01156,1e-05,1.89472]
[1780072279155,49.06,73603.2,1.1,-0.01156,1e-05,1.89472]
[1780072279617,49.06,73600.58,1.1,-0.01159,1e-05,1.89877]
[1780072279628,49.06,73600.58,1.1,-0.01159,1e-05,1.89877]
[1780072280570,49.06,73606.42,1.1,-0.01153,1e-05,1.89074]
[1780072285609,49.07,73608.46,1.1,-0.01152,1e-05,1.88935]
[1780072289818,49.07,73604.05,1.1,-0.01157,1e-05,1.89609]
[1780072290347,49.07,73604.05,1.1,-0.01157,1e-05,1.89609]
[1780072291626,49.08,73611.24,1.1,-0.0115,1e-05,1.88667]
[1780072292828,49.08,73611.07,1.1,-0.0115,1e-05,1.88564]
[1780072292966,49.08,73658.97,1.1,-0.01104,1e-05,1.82124]
[1780072293392,49.08,73658.97,1.1,-0.01104,1e-05,1.82124]
[1780072294281,49.1,73703.99,1.1,-0.01064,1e-05,1.76557]
[1780072295242,49.09,73720.62,1.1,-0.01048,1e-05,1.74292]
[1780072296416,49.09,73707.94,1.1,-0.01059,1e-05,1.75841]
[1780072296745,49.09,73712.5,1.1,-0.01055,1e-05,1.75241]
[1780072297573,49.09,73712.5,1.1,-0.01055,1e-05,1.75241]
[1780072300087,49.09,73712.71,1.1,-0.01056,1e-05,1.75308]
[1780072300140,49.09,73687.35,1.1,-0.01079,1e-05,1.78648]
[1780072301893,49.1,73678.38,1.1,-0.01088,1e-05,1.79866]
[1780072303836,49.1,73682.49,1.1,-0.01085,1e-05,1.79443]
[1780072305171,49.1,73686.34,1.1,-0.01081,1e-05,1.78938]
[1780072306833,49.11,73696.87,1.1,-0.01072,1e-05,1.77642]
[1780072307505,49.11,73697.37,1.1,-0.01072,1e-05,1.77619]
[1780072308196,49.11,73698.09,1.1,-0.01072,1e-05,1.77567]
[1780072312868,49.11,73719.41,1.1,-0.01052,1e-05,1.74744]
[1780072317901,49.1,73717.27,1.1,-0.01053,1e-05,1.74965]
[1780072322026,49.1,73752.56,1.1,-0.01021,1e-05,1.70432]
[1780072323360,49.1,73775.11,1.1,-0.01002,1e-05,1.67611]
[1780072325071,49.1,73791.51,1.1,-0.00988,1e-05,1.65592]
[1780072331082,49.1,73782.98,1.1,-0.00995,1e-05,1.66673]
[1780072333501,49.11,73773.96,1.1,-0.01003,1e-05,1.67824]
[1780072334176,49.11,73773.96,1.1,-0.01003,1e-05,1.67824]
[1780072342091,49.12,73791.04,1.1,-0.0099,1e-05,1.6589]
[1780072344113,49.12,73810.73,1.1,-0.00974,1e-05,1.63573]
[1780072345063,49.12,73810.73,1.1,-0.00974,1e-05,1.63573]
[1780072345130,49.12,73806.27,1.1,-0.00977,1e-05,1.64122]
[1780072345758,49.12,73806.27,1.1,-0.00977,1e-05,1.64122]
[1780072346136,49.12,73795.87,1.1,-0.00986,1e-05,1.65395]
[1780072348725,49.12,73801.76,1.1,-0.00981,1e-05,1.64674]
[1780072349200,49.12,73801.76,1.1,-0.00981,1e-05,1.64674]
[1780072351236,49.12,73794.01,1.1,-0.00988,1e-05,1.65624]
[1780072351556,49.12,73794.39,1.1,-0.00987,1e-05,1.6544]
[1780072353019,49.12,73786.88,1.1,-0.00993,1e-05,1.66364]
[1780072353623,49.12,73784.98,1.1,-0.00995,1e-05,1.66598]
[1780072354472,49.12,73794.89,1.1,-0.00986,1e-05,1.65378]
[1780072360268,49.13,73799.57,1.1,-0.00983,1e-05,1.64889]
[1780072365316,49.13,73791.27,1.1,-0.00991,1e-05,1.66055]
[1780072370354,49.14,73778.53,1.1,-0.01002,1e-05,1.67648]
[1780072374406,49.14,73794.61,1.1,-0.00988,1e-05,1.65671]
[1780072379425,49.14,73804.91,1.1,-0.0098,1e-05,1.6444]
[1780072384462,49.15,73814.74,1.1,-0.00973,1e-05,1.6343]
[1780072389501,49.17,73812.7,1.1,-0.00977,1e-05,1.641]
[1780072392522,49.18,73792.32,1.1,-0.00995,1e-05,1.66685]
[1780072397557,49.18,73793.16,1.1,-0.00995,1e-05,1.66595]
[1780072402596,49.18,73817.21,1.1,-0.00974,1e-05,1.63669]
[1780072408114,49.18,73831.76,1.1,-0.00962,1e-05,1.61948]
[1780072410621,49.18,73853.74,1.1,-0.00944,1e-05,1.59356]
[1780072416699,49.25,73853.12,1.1,-0.00952,1e-05,1.60413]
[1780072421734,49.27,73861.68,1.1,-0.00948,1e-05,1.59862]
[1780072426775,49.28,73859.74,1.1,-0.00951,1e-05,1.60279]
[1780072432811,49.29,73857.3,1.1,-0.00953,1e-05,1.60665]
[1780072437850,49.33,73870.24,1.1,-0.00947,1e-05,1.59794]
[1780072441182,49.35,73888.2,1.1,-0.00936,1e-05,1.58099]
[1780072444905,49.38,73906.31,1.1,-0.00925,1e-05,1.56535]
[1780072446028,49.39,73929.87,1.1,-0.00907,1e-05,1.54003]
[1780072448187,49.42,73950.61,1.1,-0.00894,1e-05,1.52119]
[1780072453655,49.47,73941.68,1.1,-0.00907,1e-05,1.53976]
[1780072456731,49.52,73959.27,1.1,-0.00898,1e-05,1.5273]
[1780072463020,49.61,73949.08,1.1,-0.00916,1e-05,1.55383]
[1780072467856,49.67,73967.11,1.1,-0.0091,1e-05,1.54453]
[1780072471099,49.72,73948.28,1.1,-0.0093,1e-05,1.57403]
[1780072476134,49.74,73932.78,1.1,-0.00944,1e-05,1.59458]
[1780072480357,49.74,73909.51,1.1,-0.00964,1e-05,1.62263]
[1780072486208,49.75,73922.5,1.1,-0.00953,1e-05,1.60785]
[1780072491247,49.76,73940.17,1.1,-0.00941,1e-05,1.59038]
[1780072492267,49.77,73958.75,1.1,-0.00927,1e-05,1.57022]
[1780072497433,49.81,73965.5,1.1,-0.00926,1e-05,1.56812]
[1780072502379,49.86,73946.54,1.1,-0.00947,1e-05,1.59945]
[1780072507396,49.86,73952.75,1.1,-0.00943,1e-05,1.5929]
[1780072512461,49.87,73961.7,1.1,-0.00936,1e-05,1.58317]
[1780072517489,49.88,73959.84,1.1,-0.00939,1e-05,1.58766]
[1780072522572,49.89,73944.31,1.1,-0.00952,1e-05,1.60659]
[1780072528510,49.89,73939.85,1.1,-0.00956,1e-05,1.61246]
[1780072530085,49.89,73956.44,1.1,-0.00943,1e-05,1.59318]
[1780072536628,49.93,73974.16,1.1,-0.00933,1e-05,1.57838]
[1780072541670,49.94,73968.47,1.1,-0.00938,1e-05,1.58578]
[1780072546707,49.94,73968.95,1.1,-0.00938,1e-05,1.58597]
[1780072551748,49.95,73973.33,1.1,-0.00935,1e-05,1.58163]
[1780072557676,49.95,73971.83,1.1,-0.00937,1e-05,1.58399]
[1780072562980,49.95,73960.47,1.1,-0.00946,1e-05,1.59805]
[1780072566838,49.96,73976.02,1.1,-0.00934,1e-05,1.58045]
[1780072571910,49.88,73990.49,1.1,-0.00913,1e-05,1.54997]
[1780072576950,49.78,73988.0,1.1,-0.00904,1e-05,1.53664]
[1780072579822,49.78,73980.87,1.1,-0.0091,1e-05,1.54401]
[1780072582342,49.78,73954.25,1.1,-0.00931,1e-05,1.57471]
[1780072583077,49.78,73954.25,1.1,-0.00931,1e-05,1.57471]
[1780072588522,49.77,73951.26,1.1,-0.00932,1e-05,1.57654]
[1780072594082,49.77,73948.65,1.1,-0.00933,1e-05,1.57812]
[1780072599272,49.77,73945.16,1.1,-0.00936,1e-05,1.58281]
[1780072605158,49.78,73925.22,1.1,-0.00953,1e-05,1.60711]
[1780072610195,49.78,73934.05,1.1,-0.00946,1e-05,1.59727]
[1780072615230,49.78,73932.59,1.1,-0.00948,1e-05,1.59961]
[1780072616478,49.78,73932.59,1.1,-0.00948,1e-05,1.59961]
[1780072622279,49.77,73933.34,1.1,-0.00946,1e-05,1.59646]
[1780072626307,49.76,73949.98,1.1,-0.00931,1e-05,1.57509]
[1780072630553,49.75,73929.96,1.1,-0.00946,1e-05,1.59663]
[1780072631107,49.75,73929.96,1.1,-0.00946,1e-05,1.59663]
[1780072633451,49.75,73929.7,1.1,-0.00946,1e-05,1.59656]
[1780072639399,49.73,73919.6,1.1,-0.00952,1e-05,1.60558]
[1780072642427,49.72,73958.26,1.1,-0.0092,1e-05,1.55893]
[1780072647521,49.71,73955.35,1.1,-0.00921,1e-05,1.56019]
[1780072648510,49.7,73927.81,1.1,-0.00943,1e-05,1.59182]
[1780072653715,49.69,73924.69,1.1,-0.00943,1e-05,1.59223]
[1780072659604,49.67,73908.61,1.1,-0.00954,1e-05,1.60768]
[1780072664640,49.66,73901.29,1.1,-0.00958,1e-05,1.61377]
[1780072669674,49.64,73896.04,1.1,-0.00961,1e-05,1.61739]
[1780072674710,49.63,73897.91,1.1,-0.00957,1e-05,1.61255]
[1780072679745,49.61,73902.53,1.1,-0.00951,1e-05,1.60398]
[1780072681785,49.61,73885.71,1.1,-0.00965,1e-05,1.6235]
[1780072683777,49.6,73867.89,1.1,-0.00979,1e-05,1.64329]
[1780072688812,49.58,73864.58,1.1,-0.0098,1e-05,1.6444]
[1780072693847,49.57,73852.89,1.1,-0.00987,1e-05,1.65561]
[1780072698882,49.55,73852.06,1.1,-0.00986,1e-05,1.65362]
[1780072703917,49.53,73852.23,1.1,-0.00984,1e-05,1.65043]
[1780072707339,49.53,73851.82,1.1,-0.00983,1e-05,1.64974]
[1780072712983,49.52,73839.48,1.1,-0.00993,1e-05,1.66305]
[1780072718018,49.52,73839.21,1.1,-0.00993,1e-05,1.66348]
[1780072721131,49.52,73822.97,1.1,-0.01007,1e-05,1.68349]
[1780072722967,49.52,73819.77,1.1,-0.0101,1e-05,1.68743]
[1780072723365,49.52,73819.77,1.1,-0.0101,1e-05,1.68743]
[1780072725224,49.52,73819.86,1.1,-0.0101,1e-05,1.68727]
[1780072729337,49.45,73831.4,1.1,-0.00991,1e-05,1.65965]
[1780072729602,49.45,73831.4,1.1,-0.00991,1e-05,1.65965]
[1780072736153,49.42,73856.21,1.1,-0.00967,1e-05,1.62492]
[1780072741550,49.41,73859.96,1.1,-0.00962,1e-05,1.61828]
[1780072747325,49.39,73858.67,1.1,-0.00961,1e-05,1.61673]
[1780072753277,49.37,73845.24,1.1,-0.0097,1e-05,1.62914]
[1780072758428,49.36,73835.72,1.1,-0.00976,1e-05,1.63844]
[1780072764355,49.34,73832.83,1.1,-0.00976,1e-05,1.638]
[1780072769390,49.32,73835.32,1.1,-0.00972,1e-05,1.63218]
[1780072774426,49.31,73845.95,1.1,-0.0096,1e-05,1.6153]
[1780072778454,49.3,73863.63,1.1,-0.00944,1e-05,1.5922]
[1780072783489,49.28,73865.86,1.1,-0.00941,1e-05,1.58721]
[1780072788524,49.27,73867.03,1.1,-0.00938,1e-05,1.58353]
[1780072792554,49.26,73885.31,1.1,-0.00922,1e-05,1.56032]
[1780072797589,49.25,73888.7,1.1,-0.00918,1e-05,1.55435]
[1780072802631,49.24,73899.27,1.1,-0.00909,1e-05,1.54012]
[1780072804045,49.23,73911.01,1.1,-0.00899,1e-05,1.52624]
[1780072809681,49.22,73906.48,1.1,-0.00901,1e-05,1.52937]
[1780072814716,49.21,73915.33,1.1,-0.00893,1e-05,1.51751]
[1780072819751,49.2,73909.47,1.1,-0.00897,1e-05,1.52259]
[1780072824796,49.19,73934.17,1.1,-0.00876,1e-05,1.49289]
[1780072829832,49.18,73943.51,1.1,-0.00868,1e-05,1.48102]
[1780072834870,49.18,73941.02,1.1,-0.00869,1e-05,1.48127]
[1780072838898,49.17,73960.45,1.1,-0.00853,1e-05,1.45867]
[1780072843933,49.16,73968.34,1.1,-0.00847,1e-05,1.44876]
[1780072849103,49.16,73967.0,1.1,-0.00847,1e-05,1.4493]
[1780072855010,49.15,73971.28,1.1,-0.00843,1e-05,1.44351]
[1780072860050,49.15,73974.51,1.1,-0.0084,1e-05,1.43911]
[1780072865091,49.14,73984.62,1.1,-0.00832,1e-05,1.42728]
[1780072870126,49.14,73989.31,1.1,-0.00828,1e-05,1.42151]
[1780072875161,49.13,73992.76,1.1,-0.00825,1e-05,1.41712]
[1780072880733,49.13,73994.94,1.1,-0.00823,1e-05,1.41426]
[1780072886237,49.12,73997.47,1.1,-0.00821,1e-05,1.41063]
[1780072891275,49.12,73997.62,1.1,-0.0082,1e-05,1.40863]
[1780072896310,49.12,73998.64,1.1,-0.00819,1e-05,1.40694]
[1780072901345,49.11,73999.57,1.1,-0.00818,1e-05,1.40536]
[1780072906725,49.11,73985.84,1.1,-0.00827,1e-05,1.41968]
[1780072911827,49.07,73979.07,1.1,-0.00828,1e-05,1.42122]
[1780072917540,49.08,73975.32,1.1,-0.00832,1e-05,1.42654]
[1780072922575,49.09,73955.36,1.1,-0.00848,1e-05,1.45054]
[1780072927611,49.11,73943.64,1.1,-0.00858,1e-05,1.46545]
[1780072932645,49.12,73943.06,1.1,-0.0086,1e-05,1.46795]
[1780072937680,49.13,73943.82,1.1,-0.00861,1e-05,1.46895]
[1780072942698,49.14,73937.34,1.1,-0.00866,1e-05,1.47763]
[1780072944500,49.14,73932.18,1.1,-0.00871,1e-05,1.48411]
[1780072944928,49.14,73932.18,1.1,-0.00871,1e-05,1.48411]
[1780072951319,49.16,73947.27,1.1,-0.00861,1e-05,1.46961]
[1780072957822,49.17,73935.45,1.1,-0.00871,1e-05,1.48407]
[1780072962861,49.18,73934.55,1.1,-0.00873,1e-05,1.48676]
[1780072967970,49.19,73943.06,1.1,-0.00867,1e-05,1.47857]
[1780072973938,49.2,73942.69,1.1,-0.00869,1e-05,1.48144]
[1780072978973,49.21,73942.28,1.1,-0.00871,1e-05,1.48362]
[1780072984011,49.22,73944.76,1.1,-0.0087,1e-05,1.48255]
[1780072990051,49.24,73942.21,1.1,-0.00873,1e-05,1.48746]
[1780072995085,49.25,73940.55,1.1,-0.00876,1e-05,1.4913]
[1780073000124,49.26,73940.91,1.1,-0.00876,1e-05,1.49252]
[1780073006166,49.27,73939.48,1.1,-0.00879,1e-05,1.49606]
[1780073011202,49.28,73944.53,1.1,-0.00875,1e-05,1.49072]
[1780073016236,49.29,73944.53,1.1,-0.00876,1e-05,1.49233]
[1780073022279,49.3,73944.39,1.1,-0.00878,1e-05,1.4944]
[1780073027314,49.31,73944.58,1.1,-0.00879,1e-05,1.49576]
[1780073032349,49.32,73944.89,1.1,-0.0088,1e-05,1.49696]
[1780073037384,49.33,73941.1,1.1,-0.00883,1e-05,1.50278]
[1780073039398,49.33,73922.74,1.1,-0.00898,1e-05,1.52421]
[1780073044433,49.34,73932.96,1.1,-0.00891,1e-05,1.51391]
[1780073049468,49.35,73932.06,1.1,-0.00893,1e-05,1.51634]
[1780073054502,49.36,73930.49,1.1,-0.00895,1e-05,1.51951]
[1780073059538,49.36,73931.7,1.1,-0.00895,1e-05,1.51951]
[1780073064573,49.37,73931.14,1.1,-0.00896,1e-05,1.52151]
[1780073069608,49.38,73935.16,1.1,-0.00894,1e-05,1.51831]
[1780073074644,49.39,73943.67,1.1,-0.00888,1e-05,1.50879]
[1780073079679,49.4,73942.89,1.1,-0.00889,1e-05,1.51113]
[1780073084714,49.41,73942.71,1.1,-0.0089,1e-05,1.51279]
[1780073089749,49.41,73947.14,1.1,-0.00888,1e-05,1.50921]
[1780073095272,49.42,73958.63,1.1,-0.0088,1e-05,1.49742]
[1780073100828,49.43,73965.57,1.1,-0.00876,1e-05,1.49192]
[1780073103856,49.44,73947.65,1.1,-0.0089,1e-05,1.51307]
[1780073108818,49.45,73953.37,1.1,-0.00887,1e-05,1.50779]
[1780073108889,49.45,73952.01,1.1,-0.00888,1e-05,1.50962]
[1780073110034,49.45,73952.01,1.1,-0.00888,1e-05,1.50962]
[1780073110117,49.45,73946.79,1.1,-0.00892,1e-05,1.51575]
[1780073115938,49.46,73951.24,1.1,-0.0089,1e-05,1.51241]
[1780073120973,49.47,73948.36,1.1,-0.00893,1e-05,1.5171]
[1780073126008,49.48,73940.39,1.1,-0.009,1e-05,1.52749]
[1780073131045,49.48,73939.51,1.1,-0.00901,1e-05,1.52848]
[1780073136079,49.49,73921.17,1.1,-0.00916,1e-05,1.55077]
[1780073139104,49.5,73902.56,1.1,-0.00932,1e-05,1.57303]
[1780073144140,49.5,73899.48,1.1,-0.00935,1e-05,1.57751]
[1780073149175,49.5,73892.9,1.1,-0.00941,1e-05,1.58598]
[1780073154217,49.51,73892.01,1.1,-0.00942,1e-05,1.5878]
[1780073159324,49.51,73887.9,1.1,-0.00946,1e-05,1.59323]
[1780073164910,49.52,73908.65,1.1,-0.00929,1e-05,1.5698]
[1780073170329,49.52,73920.99,1.1,-0.0092,1e-05,1.55655]
[1780073175364,49.53,73933.35,1.1,-0.00911,1e-05,1.54332]
[1780073180399,49.54,73940.95,1.1,-0.00906,1e-05,1.53576]
[1780073185434,49.54,73948.71,1.1,-0.00901,1e-05,1.52815]
[1780073191416,49.55,73944.03,1.1,-0.00905,1e-05,1.53477]
[1780073196511,49.56,73944.94,1.1,-0.00905,1e-05,1.53414]
[1780073201546,49.57,73943.29,1.1,-0.00907,1e-05,1.53725]
[1780073203982,49.57,73945.94,1.1,-0.00905,1e-05,1.53445]
[1780073204078,49.57,73945.94,1.1,-0.00905,1e-05,1.53445]
[1780073211246,49.58,73947.09,1.1,-0.00905,1e-05,1.53485]
[1780073217658,49.59,73942.95,1.1,-0.0091,1e-05,1.54145]
[1780073221715,49.6,73925.63,1.1,-0.00924,1e-05,1.56232]
[1780073226721,49.6,73935.78,1.1,-0.00917,1e-05,1.5516]
[1780073231756,49.61,73939.42,1.1,-0.00915,1e-05,1.54847]
[1780073236792,49.62,73941.66,1.1,-0.00914,1e-05,1.54696]
[1780073241830,49.62,73940.33,1.1,-0.00915,1e-05,1.54956]
[1780073246865,49.63,73945.91,1.1,-0.00912,1e-05,1.54421]
[1780073251900,49.63,73959.49,1.1,-0.00901,1e-05,1.52847]
[1780073256935,49.64,73964.48,1.1,-0.00898,1e-05,1.52405]
[1780073262474,49.65,73963.03,1.1,-0.009,1e-05,1.52672]
[1780073272040,49.66,73964.27,1.1,-0.00901,1e-05,1.52815]
[1780073277075,49.67,73962.61,1.1,-0.00903,1e-05,1.53128]
[1780073282110,49.68,73963.92,1.1,-0.00903,1e-05,1.53101]
[1780073287145,49.69,73964.89,1.1,-0.00903,1e-05,1.53115]
[1780073292179,49.69,73952.52,1.1,-0.00913,1e-05,1.54645]
[1780073297214,49.7,73951.39,1.1,-0.00915,1e-05,1.54884]
[1780073302250,49.71,73950.37,1.1,-0.00916,1e-05,1.55106]
[1780073307285,49.71,73953.69,1.1,-0.00914,1e-05,1.54827]
[1780073313327,49.72,73956.39,1.1,-0.00912,1e-05,1.54514]
[1780073318362,49.73,73944.66,1.1,-0.00922,1e-05,1.55969]
[1780073323399,49.73,73938.2,1.1,-0.00928,1e-05,1.56811]
[1780073328434,49.74,73936.36,1.1,-0.0093,1e-05,1.57112]
[1780073333470,49.74,73938.7,1.1,-0.00929,1e-05,1.56928]
[1780073338505,49.75,73943.69,1.1,-0.00926,1e-05,1.56438]
[1780073343540,49.75,73945.59,1.1,-0.00925,1e-05,1.5631]
[1780073347568,49.76,73924.63,1.1,-0.00942,1e-05,1.58824]
[1780073352603,49.76,73923.65,1.1,-0.00943,1e-05,1.5901]
[1780073357638,49.76,73924.77,1.1,-0.00943,1e-05,1.5895]
[1780073362824,49.77,73924.4,1.1,-0.00944,1e-05,1.59049]
[1780073364985,49.77,73941.46,1.1,-0.0093,1e-05,1.57116]
[1780073370729,49.78,73952.4,1.1,-0.00922,1e-05,1.5596]
[1780073375981,49.78,73952.7,1.1,-0.00922,1e-05,1.5585]
[1780073381806,49.79,73952.02,1.1,-0.00923,1e-05,1.56082]
[1780073386842,49.79,73951.28,1.1,-0.00924,1e-05,1.56261]
[1780073391877,49.8,73953.27,1.1,-0.00923,1e-05,1.5612]
[1780073396912,49.81,73946.65,1.1,-0.00929,1e-05,1.56975]
[1780073401490,49.81,73926.19,1.1,-0.00946,1e-05,1.59432]
[1780073406990,49.81,73912.79,1.1,-0.00958,1e-05,1.61077]
[1780073411366,49.82,73895.44,1.1,-0.00972,1e-05,1.63183]
[1780073416472,49.82,73897.36,1.1,-0.00971,1e-05,1.62979]
[1780073422101,49.82,73892.28,1.1,-0.00975,1e-05,1.63629]
[1780073427134,49.82,73890.72,1.1,-0.00977,1e-05,1.63847]
[1780073432168,49.82,73887.16,1.1,-0.00979,1e-05,1.64165]
[1780073437472,49.82,73886.49,1.1,-0.0098,1e-05,1.6426]
[1780073443246,49.82,73877.91,1.1,-0.00987,1e-05,1.65321]
[1780073448282,49.83,73888.6,1.1,-0.00978,1e-05,1.64047]
[1780073453317,49.83,73887.04,1.1,-0.0098,1e-05,1.64261]
[1780073458353,49.83,73888.68,1.1,-0.00979,1e-05,1.64087]
[1780073463397,49.83,73902.11,1.1,-0.00968,1e-05,1.62503]
[1780073468432,49.83,73897.95,1.1,-0.00971,1e-05,1.63038]
[1780073473468,49.83,73895.73,1.1,-0.00973,1e-05,1.63337]
[1780073478502,49.84,73906.66,1.1,-0.00965,1e-05,1.62066]
[1780073483539,49.84,73909.48,1.1,-0.00963,1e-05,1.61775]
[1780073488575,49.84,73907.62,1.1,-0.00964,1e-05,1.6204]
[1780073492941,49.84,73908.64,1.1,-0.00963,1e-05,1.61817]
[1780073497035,49.83,73908.06,1.1,-0.00962,1e-05,1.61733]
[1780073500793,49.83,73909.23,1.1,-0.00961,1e-05,1.61559]
[1780073510729,49.8,73919.45,1.1,-0.00949,1e-05,1.59837]
[1780073514757,49.79,73885.89,1.1,-0.00976,1e-05,1.63628]
[1780073518731,49.78,73875.72,1.1,-0.00983,1e-05,1.64678]
[1780073521783,49.78,73882.61,1.1,-0.00977,1e-05,1.63797]
[1780073523761,49.78,73885.2,1.1,-0.00974,1e-05,1.63435]
[1780073527062,49.77,73896.82,1.1,-0.00964,1e-05,1.62003]
[1780073528187,49.77,73897.28,1.1,-0.00964,1e-05,1.61966]
[1780073531898,49.77,73873.79,1.1,-0.00984,1e-05,1.64744]
[1780073536511,49.77,73854.51,1.1,-0.01,1e-05,1.67109]
[1780073537933,49.77,73820.95,1.1,-0.01029,1e-05,1.71224]
[1780073542968,49.77,73836.24,1.1,-0.01015,1e-05,1.69296]
[1780073548011,49.77,73846.13,1.1,-0.01007,1e-05,1.68062]
[1780073551133,49.77,73849.28,1.1,-0.01004,1e-05,1.67671]
[1780073555503,49.76,73860.49,1.1,-0.00993,1e-05,1.66032]
[1780073555674,49.76,73860.49,1.1,-0.00993,1e-05,1.66032]
[1780073562114,49.73,73856.74,1.1,-0.00992,1e-05,1.65922]
[1780073568157,49.71,73851.53,1.1,-0.00994,1e-05,1.66181]
[1780073573194,49.69,73858.53,1.1,-0.00986,1e-05,1.65022]
[1780073578240,49.67,73863.82,1.1,-0.00979,1e-05,1.64085]
[1780073583589,49.66,73867.66,1.1,-0.00975,1e-05,1.63389]
[1780073588913,49.64,73899.73,1.1,-0.00946,1e-05,1.59254]
[1780073594710,49.63,73905.84,1.1,-0.00939,1e-05,1.58298]
[1780073599799,49.62,73893.71,1.1,-0.00948,1e-05,1.59489]
[1780073605457,49.6,73889.39,1.1,-0.00949,1e-05,1.59655]
[1780073609654,49.59,73892.75,1.1,-0.00945,1e-05,1.59112]
[1780073611281,49.58,73871.41,1.1,-0.00962,1e-05,1.61546]
[1780073611929,49.58,73871.41,1.1,-0.00962,1e-05,1.61546]
[1780073612759,49.58,73865.86,1.1,-0.00965,1e-05,1.62021]
[1780073618172,49.56,73869.62,1.1,-0.00961,1e-05,1.61316]
[1780073623583,49.56,73867.81,1.1,-0.00962,1e-05,1.61536]
[1780073628755,49.57,73868.67,1.1,-0.00962,1e-05,1.61478]
[1780073634660,49.57,73888.34,1.1,-0.00946,1e-05,1.59238]
[1780073639695,49.58,73886.78,1.1,-0.00948,1e-05,1.59495]
[1780073644730,49.58,73889.98,1.1,-0.00946,1e-05,1.59191]
[1780073649774,49.58,73892.44,1.1,-0.00944,1e-05,1.58976]
[1780073654802,49.59,73899.73,1.1,-0.00939,1e-05,1.582]
[1780073659837,49.59,73900.75,1.1,-0.00939,1e-05,1.58164]
[1780073662449,49.6,73900.84,1.1,-0.00939,1e-05,1.58186]
[1780073662881,49.6,73901.64,1.1,-0.00938,1e-05,1.58109]
[1780073664899,49.6,73921.43,1.1,-0.00922,1e-05,1.5582]
[1780073667919,49.6,73936.83,1.1,-0.00911,1e-05,1.54084]
[1780073672957,49.61,73946.13,1.1,-0.00903,1e-05,1.52965]
[1780073678000,49.61,73957.8,1.1,-0.00894,1e-05,1.51721]
[1780073683030,49.62,73964.18,1.1,-0.0089,1e-05,1.51093]
[1780073688067,49.62,73961.04,1.1,-0.00893,1e-05,1.51548]
[1780073693264,49.63,73958.46,1.1,-0.00896,1e-05,1.51933]
[1780073693971,49.63,73957.27,1.1,-0.00897,1e-05,1.52087]
[1780073699145,49.62,73950.5,1.1,-0.00901,1e-05,1.5268]
[1780073704199,49.61,73946.0,1.1,-0.00903,1e-05,1.53013]
[1780073709234,49.59,73932.81,1.1,-0.00912,1e-05,1.54297]
[1780073714270,49.58,73934.82,1.1,-0.00909,1e-05,1.53873]
[1780073719305,49.57,73932.35,1.1,-0.0091,1e-05,1.53964]
[1780073721319,49.57,73916.18,1.1,-0.00922,1e-05,1.5575]
[1780073722461,49.57,73916.18,1.1,-0.00922,1e-05,1.5575]
[1780073728368,49.57,73905.79,1.1,-0.00931,1e-05,1.57023]
[1780073733403,49.58,73895.77,1.1,-0.00939,1e-05,1.58145]
[1780073738438,49.58,73893.66,1.1,-0.00941,1e-05,1.5847]
[1780073743473,49.58,73891.51,1.1,-0.00943,1e-05,1.58796]
[1780073748510,49.59,73884.52,1.1,-0.0095,1e-05,1.59693]
[1780073753545,49.59,73883.5,1.1,-0.00951,1e-05,1.59877]
[1780073758580,49.6,73881.68,1.1,-0.00953,1e-05,1.60155]
[1780073762615,49.6,73863.62,1.1,-0.00968,1e-05,1.62352]
[1780073767650,49.6,73861.25,1.1,-0.0097,1e-05,1.62676]
[1780073772685,49.6,73860.31,1.1,-0.00971,1e-05,1.62827]
[1780073777720,49.6,73875.98,1.1,-0.00959,1e-05,1.60998]
[1780073781748,49.61,73895.4,1.1,-0.00943,1e-05,1.58746]
[1780073782895,49.61,73895.4,1.1,-0.00943,1e-05,1.58746]
[1780073788800,49.59,73899.68,1.1,-0.00938,1e-05,1.57978]
[1780073793834,49.58,73903.18,1.1,-0.00933,1e-05,1.57209]
[1780073798870,49.57,73908.54,1.1,-0.00927,1e-05,1.56367]
[1780073803905,49.55,73895.49,1.1,-0.00936,1e-05,1.57671]
[1780073808940,49.54,73895.6,1.1,-0.00934,1e-05,1.57432]
[1780073813975,49.53,73893.59,1.1,-0.00934,1e-05,1.57443]
[1780073819010,49.51,73903.5,1.1,-0.00925,1e-05,1.56067]
[1780073824047,49.5,73905.77,1.1,-0.00922,1e-05,1.55595]
[1780073829082,49.49,73907.27,1.1,-0.00919,1e-05,1.55217]
[1780073834117,49.48,73897.03,1.1,-0.00926,1e-05,1.56196]
[1780073839152,49.47,73886.03,1.1,-0.00933,1e-05,1.57267]
[1780073844188,49.45,73878.16,1.1,-0.00938,1e-05,1.57965]
[1780073849223,49.44,73878.33,1.1,-0.00936,1e-05,1.57721]
[1780073854258,49.43,73883.52,1.1,-0.0093,1e-05,1.56759]
[1780073859294,49.42,73887.54,1.1,-0.00925,1e-05,1.5608]
[1780073864330,49.4,73889.69,1.1,-0.00922,1e-05,1.55627]
[1780073869365,49.39,73888.02,1.1,-0.00922,1e-05,1.55623]
[1780073874400,49.38,73890.15,1.1,-0.00919,1e-05,1.55177]
[1780073879435,49.37,73889.79,1.1,-0.00918,1e-05,1.54986]
[1780073885110,49.36,73889.93,1.1,-0.00917,1e-05,1.54815]
[1780073888498,49.35,73906.33,1.1,-0.00902,1e-05,1.52742]
[1780073893534,49.34,73922.5,1.1,-0.00889,1e-05,1.50733]
[1780073898569,49.33,73927.3,1.1,-0.00884,1e-05,1.5004]
[1780073903604,49.32,73925.79,1.1,-0.00884,1e-05,1.50063]
[1780073908639,49.31,73925.54,1.1,-0.00883,1e-05,1.49943]
[1780073913674,49.3,73927.49,1.1,-0.0088,1e-05,1.49447]
[1780073918709,49.29,73926.44,1.1,-0.0088,1e-05,1.4942]
[1780073923744,49.28,73919.35,1.1,-0.00884,1e-05,1.50072]
[1780073928779,49.28,73915.56,1.1,-0.00886,1e-05,1.50348]
[1780073933177,49.27,73991.31,1.1,-0.00828,1e-05,1.41842]
[1780073933818,49.27,74011.34,1.1,-0.00814,1e-05,1.39678]
[1780073938857,49.26,73998.45,1.1,-0.00822,1e-05,1.4089]
[1780073944036,49.25,73996.72,1.1,-0.00823,1e-05,1.41022]
[1780073945865,49.25,73984.09,1.1,-0.00832,1e-05,1.42356]
[1780073950945,49.26,73981.96,1.1,-0.00835,1e-05,1.42787]
[1780073954253,49.27,73979.51,1.1,-0.00837,1e-05,1.43138]
[1780073954572,49.27,73979.43,1.1,-0.00838,1e-05,1.43188]
[1780073960027,49.29,73971.84,1.1,-0.00845,1e-05,1.44252]
[1780073965048,49.3,73969.2,1.1,-0.00848,1e-05,1.44734]
[1780073970084,49.31,73967.43,1.1,-0.00851,1e-05,1.45122]
[1780073975119,49.32,73970.57,1.1,-0.00849,1e-05,1.44843]
[1780073980158,49.33,73966.79,1.1,-0.00853,1e-05,1.45451]
[1780073985193,49.34,73957.66,1.1,-0.00861,1e-05,1.46645]
[1780073990228,49.35,73955.61,1.1,-0.00864,1e-05,1.47048]
[1780073995263,49.37,73955.95,1.1,-0.00865,1e-05,1.47184]
[1780074000299,49.38,73953.52,1.1,-0.00868,1e-05,1.47625]
[1780074005334,49.39,73962.85,1.1,-0.00862,1e-05,1.4676]
[1780074008355,49.39,73985.28,1.1,-0.00846,1e-05,1.444]
[1780074013392,49.4,73988.36,1.1,-0.00845,1e-05,1.44259]
[1780074018428,49.42,73975.68,1.1,-0.00855,1e-05,1.45842]
[1780074023640,49.42,73977.27,1.1,-0.00855,1e-05,1.45811]
[1780074027491,49.44,73998.87,1.1,-0.0084,1e-05,1.43631]
[1780074032527,49.45,73998.38,1.1,-0.00841,1e-05,1.43755]
[1780074038071,49.46,73999.27,1.1,-0.00842,1e-05,1.43815]
[1780074043606,49.47,73992.88,1.1,-0.00848,1e-05,1.44784]
[1780074048643,49.49,73991.81,1.1,-0.0085,1e-05,1.45086]
[1780074054689,49.5,73993.81,1.1,-0.0085,1e-05,1.45122]
[1780074059725,49.51,74005.22,1.1,-0.00843,1e-05,1.44061]
[1780074062514,49.52,74011.08,1.1,-0.00839,1e-05,1.43501]
[1780074063395,49.52,74011.08,1.1,-0.00839,1e-05,1.43501]
[1780074068222,49.53,74028.54,1.1,-0.00828,1e-05,1.41818]
[1780074073831,49.55,74026.12,1.1,-0.00832,1e-05,1.42368]
[1780074074430,49.55,74026.12,1.1,-0.00832,1e-05,1.42368]
[1780074074482,49.55,74026.12,1.1,-0.00832,1e-05,1.42368]
[1780074084908,49.57,74029.03,1.1,-0.00832,1e-05,1.42487]
[1780074090130,49.58,74034.19,1.1,-0.0083,1e-05,1.42093]
[1780074091518,49.59,74039.85,1.1,-0.00826,1e-05,1.41443]
[1780074096994,49.59,74037.55,1.1,-0.00827,1e-05,1.41647]
[1780074099852,49.58,74038.75,1.1,-0.00826,1e-05,1.41484]
[1780074102989,49.59,74034.54,1.1,-0.00829,1e-05,1.42002]
[1780074105051,49.59,74032.17,1.1,-0.00831,1e-05,1.4228]
[1780074106839,49.59,74032.2,1.1,-0.00831,1e-05,1.42258]
[1780074112102,49.59,74035.32,1.1,-0.00829,1e-05,1.41915]
[1780074112911,49.59,74035.32,1.1,-0.00829,1e-05,1.41915]
[1780074114224,49.59,74034.42,1.1,-0.00829,1e-05,1.41994]
[1780074116356,49.59,74037.08,1.1,-0.00827,1e-05,1.41732]
[1780074118440,49.59,74037.06,1.1,-0.00828,1e-05,1.41758]
[1780074122172,49.59,74005.67,1.1,-0.0085,1e-05,1.45124]
[1780074122746,49.59,74005.67,1.1,-0.0085,1e-05,1.45124]
[1780074123207,49.59,74005.67,1.1,-0.0085,1e-05,1.45124]
[1780074123762,49.57,74007.23,1.1,-0.00848,1e-05,1.44717]
[1780074129233,49.6,74003.65,1.1,-0.00854,1e-05,1.45603]
[1780074134268,49.61,73992.64,1.1,-0.00863,1e-05,1.46985]
[1780074139304,49.62,73988.85,1.1,-0.00867,1e-05,1.47566]
[1780074144340,49.63,73980.41,1.1,-0.00874,1e-05,1.48657]
[1780074148368,49.64,73960.68,1.1,-0.0089,1e-05,1.50983]
[1780074153403,49.65,73948.1,1.1,-0.009,1e-05,1.52398]
[1780074158438,49.65,73951.1,1.1,-0.00899,1e-05,1.52173]
[1780074163473,49.66,73942.97,1.1,-0.00906,1e-05,1.53214]
[1780074166512,49.66,73940.26,1.1,-0.00908,1e-05,1.53565]
[1780074166766,49.66,73932.9,1.1,-0.00914,1e-05,1.5443]
[1780074172536,49.67,73932.0,1.1,-0.00916,1e-05,1.5464]
[1780074177578,49.68,73927.47,1.1,-0.0092,1e-05,1.5525]
[1780074182615,49.68,73926.46,1.1,-0.00921,1e-05,1.55457]
[1780074185652,49.68,73910.53,1.1,-0.00934,1e-05,1.5736]
[1780074190687,49.69,73910.63,1.1,-0.00935,1e-05,1.57419]
[1780074195722,49.69,73912.61,1.1,-0.00934,1e-05,1.57263]
[1780074200757,49.7,73905.19,1.1,-0.0094,1e-05,1.58203]
[1780074205799,49.7,73894.21,1.1,-0.0095,1e-05,1.59566]
[1780074211106,49.7,73897.98,1.1,-0.00947,1e-05,1.59166]
[1780074217579,49.71,73883.79,1.1,-0.00958,1e-05,1.60766]
[1780074225761,49.71,73870.46,1.1,-0.00969,1e-05,1.62418]
[1780074231982,49.71,73857.93,1.1,-0.0098,1e-05,1.6396]
[1780074237021,49.71,73859.06,1.1,-0.00979,1e-05,1.63841]
[1780074242063,49.71,73860.57,1.1,-0.00978,1e-05,1.63675]
[1780074247098,49.72,73868.21,1.1,-0.00972,1e-05,1.62779]
[1780074252133,49.72,73867.46,1.1,-0.00973,1e-05,1.62892]
[1780074253885,49.72,73870.59,1.1,-0.0097,1e-05,1.62521]
[1780074253944,49.72,73870.59,1.1,-0.0097,1e-05,1.62521]
[1780074262203,49.72,73870.46,1.1,-0.00971,1e-05,1.62591]
[1780074267238,49.72,73865.02,1.1,-0.00975,1e-05,1.63268]
[1780074272273,49.72,73859.55,1.1,-0.00979,1e-05,1.63809]
[1780074277309,49.72,73862.39,1.1,-0.00977,1e-05,1.63487]
[1780074282344,49.73,73862.15,1.1,-0.00977,1e-05,1.63536]
[1780074287378,49.73,73867.53,1.1,-0.00973,1e-05,1.62912]
[1780074292616,49.73,73855.47,1.1,-0.00983,1e-05,1.64383]
[1780074302484,49.73,73853.75,1.1,-0.00985,1e-05,1.64608]
[1780074307521,49.73,73849.7,1.1,-0.00988,1e-05,1.65107]
[1780074308744,49.73,73849.96,1.1,-0.00988,1e-05,1.65077]
[1780074309535,49.73,73850.12,1.1,-0.00988,1e-05,1.65059]
[1780074312451,49.74,73849.89,1.1,-0.00989,1e-05,1.65199]
[1780074313469,49.74,73855.19,1.1,-0.00985,1e-05,1.64612]
[1780074317085,49.75,73863.64,1.1,-0.00979,1e-05,1.63824]
[1780074318107,49.75,73853.58,1.1,-0.00988,1e-05,1.65099]
[1780074319330,49.76,73848.63,1.1,-0.00993,1e-05,1.65757]
[1780074320403,49.76,73847.92,1.1,-0.00994,1e-05,1.65898]
[1780074321704,49.77,73851.6,1.1,-0.00991,1e-05,1.65559]
[1780074323520,49.77,73850.93,1.1,-0.00992,1e-05,1.65696]
[1780074324347,49.77,73852.54,1.1,-0.00991,1e-05,1.65555]
[1780074325304,49.78,73839.48,1.1,-0.01003,1e-05,1.67205]
[1780074330685,49.79,73831.23,1.1,-0.01012,1e-05,1.68525]
[1780074335720,49.81,73834.34,1.1,-0.0101,1e-05,1.68255]
[1780074340755,49.82,73833.54,1.1,-0.01013,1e-05,1.68607]
[1780074345791,49.84,73833.41,1.1,-0.01015,1e-05,1.68874]
[1780074350824,49.85,73839.93,1.1,-0.01011,1e-05,1.6832]
[1780074355861,49.86,73842.21,1.1,-0.01011,1e-05,1.68296]
[1780074360703,49.87,73841.27,1.1,-0.01012,1e-05,1.68565]
[1780074361791,49.88,73848.78,1.1,-0.01007,1e-05,1.67744]
[1780074366943,49.9,73852.25,1.1,-0.01006,1e-05,1.67635]
[1780074370603,49.91,73852.76,1.1,-0.01006,1e-05,1.6773]
[1780074371537,49.91,73852.8,1.1,-0.01007,1e-05,1.67777]
[1780074371695,49.91,73852.8,1.1,-0.01007,1e-05,1.67777]
[1780074373045,49.91,73868.54,1.1,-0.00994,1e-05,1.65961]
[1780074373718,49.91,73868.54,1.1,-0.00994,1e-05,1.65961]
[1780074373764,49.92,73871.1,1.1,-0.00992,1e-05,1.65705]
[1780074379038,49.94,73871.95,1.1,-0.00994,1e-05,1.65931]
[1780074384076,49.95,73874.5,1.1,-0.00994,1e-05,1.65896]
[1780074385033,49.95,73874.5,1.1,-0.00994,1e-05,1.65896]
[1780074386163,49.95,73864.05,1.1,-0.01003,1e-05,1.67223]
[1780074392132,49.97,73841.62,1.1,-0.01024,1e-05,1.70188]
[1780074397167,49.99,73847.75,1.1,-0.0102,1e-05,1.69668]
[1780074402203,50.0,73852.78,1.1,-0.01017,1e-05,1.69292]
[1780074404649,50.0,73853.44,1.1,-0.01017,1e-05,1.69259]
[1780074406552,50.01,73860.01,1.1,-0.01012,1e-05,1.68549]
[1780074412272,50.03,73866.72,1.1,-0.01009,1e-05,1.68079]
[1780074417308,50.04,73864.39,1.1,-0.01013,1e-05,1.68617]
[1780074420580,50.05,73864.38,1.1,-0.01013,1e-05,1.68717]
[1780074420750,50.05,73864.38,1.1,-0.01013,1e-05,1.68717]
[1780074421530,50.05,73861.06,1.1,-0.01016,1e-05,1.69174]
[1780074421561,50.05,73843.76,1.1,-0.01032,1e-05,1.71363]
[1780074423258,50.06,73840.0,1.1,-0.01035,1e-05,1.71875]
[1780074425178,50.06,73835.69,1.1,-0.01039,1e-05,1.72457]
[1780074425273,50.06,73835.69,1.1,-0.01039,1e-05,1.72457]
[1780074428076,50.07,73830.21,1.1,-0.01045,1e-05,1.73273]
[1780074429276,50.07,73829.71,1.1,-0.01046,1e-05,1.73419]
[1780074434436,50.08,73844.13,1.1,-0.01035,1e-05,1.71867]
[1780074439678,50.09,73845.61,1.1,-0.01035,1e-05,1.71859]
[1780074445513,50.11,73847.08,1.1,-0.01036,1e-05,1.71983]
[1780074446227,50.11,73847.08,1.1,-0.01036,1e-05,1.71983]
[1780074447111,50.11,73851.44,1.1,-0.01033,1e-05,1.71485]
[1780074447747,50.11,73851.44,1.1,-0.01033,1e-05,1.71485]
[1780074453569,50.13,73850.94,1.1,-0.01034,1e-05,1.71719]
[1780074458605,50.14,73850.77,1.1,-0.01036,1e-05,1.7196]
[1780074459709,50.14,73850.77,1.1,-0.01036,1e-05,1.7196]
[1780074461491,50.15,73856.29,1.1,-0.01032,1e-05,1.71361]
[1780074466661,50.16,73864.98,1.1,-0.01026,1e-05,1.70559]
[1780074471696,50.18,73867.9,1.1,-0.01025,1e-05,1.70428]
[1780074474262,50.18,73868.46,1.1,-0.01025,1e-05,1.70451]
[1780074475782,50.18,73868.7,1.1,-0.01025,1e-05,1.70467]
[1780074478503,50.19,73868.95,1.1,-0.01026,1e-05,1.70528]
[1780074479146,50.19,73868.99,1.1,-0.01026,1e-05,1.70614]
[1780074479873,50.19,73868.08,1.1,-0.01027,1e-05,1.70708]
[1780074481777,50.19,73868.31,1.1,-0.01027,1e-05,1.7066]
[1780074482826,50.19,73868.68,1.1,-0.01026,1e-05,1.70595]
[1780074484507,50.19,73874.05,1.1,-0.01021,1e-05,1.69895]
[1780074485784,50.19,73881.03,1.1,-0.01015,1e-05,1.6902]
[1780074490830,50.18,73890.23,1.1,-0.01007,1e-05,1.67807]
[1780074495215,50.18,73904.36,1.1,-0.00994,1e-05,1.66038]
[1780074496440,50.18,73905.07,1.1,-0.00994,1e-05,1.65941]
[1780074502606,50.18,73906.3,1.1,-0.00992,1e-05,1.65741]
[1780074503598,50.18,73906.07,1.1,-0.00992,1e-05,1.65749]
[1780074508965,50.17,73922.55,1.1,-0.00978,1e-05,1.63728]
[1780074514000,50.17,73922.22,1.1,-0.00977,1e-05,1.63594]
[1780074519050,50.17,73930.51,1.1,-0.0097,1e-05,1.6258]
[1780074524683,50.17,73932.37,1.1,-0.00969,1e-05,1.62342]
[1780074525235,50.17,73933.41,1.1,-0.00968,1e-05,1.6221]
[1780074531541,50.17,73939.5,1.1,-0.00963,1e-05,1.61477]
[1780074532431,50.17,73942.48,1.1,-0.0096,1e-05,1.61121]
[1780074533156,50.17,73955.51,1.1,-0.0095,1e-05,1.59589]
[1780074533287,50.17,73955.51,1.1,-0.0095,1e-05,1.59589]
[1780074535596,50.17,73962.23,1.1,-0.00944,1e-05,1.58806]
[1780074536640,50.17,73963.03,1.1,-0.00944,1e-05,1.58718]
[1780074542218,50.17,73965.0,1.1,-0.00942,1e-05,1.58507]
[1780074544660,50.17,73968.11,1.1,-0.0094,1e-05,1.58149]
[1780074545533,50.17,73968.34,1.1,-0.0094,1e-05,1.58129]
[1780074548957,50.17,73968.38,1.1,-0.0094,1e-05,1.58133]
[1780074550202,50.17,73964.96,1.1,-0.00942,1e-05,1.58537]
[1780074555165,50.18,73972.67,1.1,-0.00937,1e-05,1.57744]
[1780074556840,50.18,73981.95,1.1,-0.00929,1e-05,1.56672]
[1780074560286,50.18,73995.23,1.1,-0.00919,1e-05,1.55181]
[1780074561166,50.18,73996.86,1.1,-0.00918,1e-05,1.54995]
[1780074566386,50.18,74007.63,1.1,-0.0091,1e-05,1.53841]
[1780074571421,50.18,74008.56,1.1,-0.00909,1e-05,1.53658]
[1780074573352,50.19,74017.27,1.1,-0.00902,1e-05,1.52686]
[1780074574319,50.19,74025.46,1.1,-0.00896,1e-05,1.51778]
[1780074577121,50.19,74032.92,1.1,-0.0089,1e-05,1.50988]
[1780074577859,50.19,74032.92,1.1,-0.0089,1e-05,1.50988]
[1780074578951,50.19,74038.73,1.1,-0.00886,1e-05,1.50357]
[1780074579649,50.19,74043.34,1.1,-0.00883,1e-05,1.49862]
[1780074582921,50.19,74045.11,1.1,-0.00882,1e-05,1.4972]
[1780074583696,50.2,74044.74,1.1,-0.00882,1e-05,1.49779]
[1780074584760,50.2,74041.81,1.1,-0.00885,1e-05,1.50122]
[1780074585880,50.2,74034.94,1.1,-0.0089,1e-05,1.50904]
[1780074591578,50.2,74033.91,1.1,-0.00891,1e-05,1.51127]
[1780074594589,50.21,74038.34,1.1,-0.00888,1e-05,1.50663]
[1780074594635,50.21,74038.34,1.1,-0.00888,1e-05,1.50663]
[1780074597571,50.21,74027.56,1.1,-0.00897,1e-05,1.51914]
[1780074602657,50.21,74029.46,1.1,-0.00896,1e-05,1.51785]
[1780074607692,50.22,74028.37,1.1,-0.00897,1e-05,1.51976]
[1780074610859,50.22,74028.18,1.1,-0.00898,1e-05,1.52024]
[1780074610942,50.22,74028.7,1.1,-0.00897,1e-05,1.51979]
[1780074613369,50.22,74028.3,1.1,-0.00897,1e-05,1.51946]
[1780074613736,50.21,74028.61,1.1,-0.00896,1e-05,1.51873]
[1780074618778,50.22,74028.24,1.1,-0.00897,1e-05,1.51983]
[1780074623812,50.22,74027.9,1.1,-0.00898,1e-05,1.52089]
[1780074627459,50.22,74031.93,1.1,-0.00895,1e-05,1.51677]
[1780074628919,50.22,74037.04,1.1,-0.00891,1e-05,1.5112]
[1780074631477,50.23,74037.79,1.1,-0.00891,1e-05,1.51082]
[1780074631870,50.23,74040.67,1.1,-0.00888,1e-05,1.50645]
[1780074634644,50.22,74041.4,1.1,-0.00887,1e-05,1.50492]
[1780074634893,50.22,74041.67,1.1,-0.00887,1e-05,1.50426]
[1780074636272,50.22,74041.59,1.1,-0.00887,1e-05,1.50451]
[1780074636733,50.22,74041.59,1.1,-0.00887,1e-05,1.50451]
[1780074636907,50.22,74041.68,1.1,-0.00887,1e-05,1.50457]
[1780074642031,50.22,74047.07,1.1,-0.00882,1e-05,1.4972]
[1780074643389,50.21,74063.18,1.1,-0.00869,1e-05,1.47877]
[1780074648747,50.17,74055.87,1.1,-0.0087,1e-05,1.48003]
[1780074655033,50.16,74055.86,1.1,-0.00869,1e-05,1.47792]
[1780074660068,50.15,74053.38,1.1,-0.0087,1e-05,1.47914]
[1780074663089,50.14,74031.72,1.1,-0.00885,1e-05,1.50216]
[1780074666113,50.14,74059.63,1.1,-0.00864,1e-05,1.47036]
[1780074671148,50.11,74049.83,1.1,-0.00868,1e-05,1.47718]
[1780074673799,50.11,74049.42,1.1,-0.00869,1e-05,1.47733]
[1780074673839,50.11,74050.01,1.1,-0.00868,1e-05,1.47609]
[1780074674801,50.11,74050.01,1.1,-0.00868,1e-05,1.47609]
[1780074674900,50.11,74051.08,1.1,-0.00867,1e-05,1.47514]
[1780074677964,50.1,74044.64,1.1,-0.00871,1e-05,1.48162]
[1780074678061,50.1,74041.96,1.1,-0.00873,1e-05,1.48426]
[1780074679014,50.1,74041.96,1.1,-0.00873,1e-05,1.48426]
[1780074679116,50.1,74041.96,1.1,-0.00873,1e-05,1.48447]
[1780074681687,50.08,74063.05,1.1,-0.00855,1e-05,1.45811]
[1780074687204,50.08,74062.75,1.1,-0.00855,1e-05,1.45739]
[1780074692297,50.07,74061.11,1.1,-0.00854,1e-05,1.4563]
[1780074697332,50.06,74059.7,1.1,-0.00855,1e-05,1.45655]
[1780074702368,50.05,74057.91,1.1,-0.00855,1e-05,1.45721]
[1780074707403,50.04,74057.58,1.1,-0.00854,1e-05,1.45628]
[1780074712438,50.04,74057.3,1.1,-0.00854,1e-05,1.45531]
[1780074717473,50.03,74058.01,1.1,-0.00852,1e-05,1.45328]
[1780074722513,50.02,74077.69,1.1,-0.00837,1e-05,1.43084]
[1780074727579,50.0,74092.96,1.1,-0.00824,1e-05,1.41066]
[1780074732833,49.95,74095.7,1.1,-0.00817,1e-05,1.40031]
[1780074733412,49.95,74095.66,1.1,-0.00817,1e-05,1.40021]
[1780074733819,49.95,74095.66,1.1,-0.00817,1e-05,1.40021]
[1780074733913,49.95,74119.87,1.1,-0.00799,1e-05,1.37475]
[1780074734456,49.95,74119.87,1.1,-0.00799,1e-05,1.37475]
[1780074734739,49.95,74119.87,1.1,-0.00799,1e-05,1.37475]
[1780074734781,49.97,74132.36,1.1,-0.00793,1e-05,1.36582]
[1780074739914,49.96,74128.25,1.1,-0.00795,1e-05,1.36766]
[1780074742840,49.94,74152.59,1.1,-0.00776,1e-05,1.3403]
[1780074747702,49.94,74175.97,1.1,-0.0076,1e-05,1.31654]
[1780074750006,49.94,74180.55,1.1,-0.00757,1e-05,1.31196]
[1780074755645,49.95,74184.37,1.1,-0.00755,1e-05,1.30824]
[1780074759938,49.95,74165.41,1.1,-0.00768,1e-05,1.32734]
[1780074764831,49.95,74135.7,1.1,-0.00788,1e-05,1.35746]
[1780074766096,49.95,74097.9,1.1,-0.00814,1e-05,1.39675]
[1780074769866,49.95,74116.24,1.1,-0.00801,1e-05,1.37703]
[1780074770268,49.95,74116.24,1.1,-0.00801,1e-05,1.37703]
[1780074775908,49.94,74116.1,1.1,-0.00801,1e-05,1.37656]
[1780074777061,49.94,74136.07,1.1,-0.00787,1e-05,1.35584]
[1780074777505,49.94,74136.07,1.1,-0.00787,1e-05,1.35584]
[1780074778040,49.94,74136.07,1.1,-0.00787,1e-05,1.35584]
[1780074778044,49.94,74136.07,1.1,-0.00787,1e-05,1.35584]
[1780074783124,49.94,74133.74,1.1,-0.00788,1e-05,1.35787]
[1780074789001,49.94,74140.33,1.1,-0.00783,1e-05,1.35075]
[1780074794036,49.94,74154.84,1.1,-0.00773,1e-05,1.33577]
[1780074799104,49.93,74157.44,1.1,-0.00772,1e-05,1.33305]
[1780074805114,49.93,74148.04,1.1,-0.00778,1e-05,1.34241]
[1780074810150,49.93,74144.95,1.1,-0.0078,1e-05,1.34536]
[1780074815185,49.93,74148.36,1.1,-0.00777,1e-05,1.34052]
[1780074820220,49.93,74151.57,1.1,-0.00774,1e-05,1.3371]
[1780074823442,49.93,74156.02,1.1,-0.00771,1e-05,1.33253]
[1780074824248,49.93,74154.97,1.1,-0.00772,1e-05,1.33407]
[1780074825854,49.94,74155.31,1.1,-0.00772,1e-05,1.3342]
[1780074826180,49.94,74155.31,1.1,-0.00772,1e-05,1.3342]
[1780074826928,49.94,74162.32,1.1,-0.00768,1e-05,1.32759]
[1780074827107,49.94,74162.32,1.1,-0.00768,1e-05,1.32759]
[1780074828600,49.95,74173.08,1.1,-0.00761,1e-05,1.31775]
[1780074828816,49.95,74173.08,1.1,-0.00761,1e-05,1.31775]
[1780074829282,49.95,74164.81,1.1,-0.00767,1e-05,1.32656]
[1780074830506,49.95,74165.77,1.1,-0.00767,1e-05,1.32559]
[1780074833449,49.95,74165.54,1.1,-0.00767,1e-05,1.32581]
[1780074839046,49.97,74153.27,1.1,-0.00777,1e-05,1.34097]
[1780074841312,49.97,74151.86,1.1,-0.00779,1e-05,1.34348]
[1780074846408,49.99,74151.73,1.1,-0.00781,1e-05,1.34673]
[1780074852011,50.01,74153.33,1.1,-0.00781,1e-05,1.34774]
[1780074856450,50.02,74143.85,1.1,-0.00789,1e-05,1.3595]
[1780074857431,50.03,74146.97,1.1,-0.00787,1e-05,1.3568]
[1780074857982,50.03,74171.69,1.1,-0.00771,1e-05,1.33209]
[1780074860355,50.03,74182.53,1.1,-0.00764,1e-05,1.32119]
[1780074860892,50.04,74180.22,1.1,-0.00766,1e-05,1.32462]
[1780074860991,50.04,74176.46,1.1,-0.00768,1e-05,1.32839]
[1780074861441,50.04,74176.46,1.1,-0.00768,1e-05,1.32839]
[1780074861847,50.04,74167.34,1.1,-0.00775,1e-05,1.33816]
[1780074867630,50.06,74165.77,1.1,-0.00778,1e-05,1.3424]
[1780074872665,50.08,74166.88,1.1,-0.00778,1e-05,1.3427]
[1780074875151,50.08,74169.06,1.1,-0.00777,1e-05,1.34101]
[1780074879953,50.08,74172.35,1.1,-0.00775,1e-05,1.33864]
[1780074886187,50.1,74170.5,1.1,-0.00778,1e-05,1.34258]
[1780074891803,50.13,74169.68,1.1,-0.00781,1e-05,1.3476]
[1780074896844,50.14,74154.22,1.1,-0.00794,1e-05,1.36601]
[1780074902218,50.15,74166.16,1.1,-0.00786,1e-05,1.35523]
[1780074905368,50.16,74172.33,1.1,-0.00783,1e-05,1.35044]
[1780074906072,50.16,74172.12,1.1,-0.00784,1e-05,1.35117]
[1780074907618,50.17,74171.81,1.1,-0.00784,1e-05,1.35194]
[1780074912957,50.18,74158.49,1.1,-0.00795,1e-05,1.36803]
[1780074917993,50.2,74144.95,1.1,-0.00806,1e-05,1.38437]
[1780074918452,50.2,74144.95,1.1,-0.00806,1e-05,1.38437]
[1780074920047,50.2,74144.88,1.1,-0.00806,1e-05,1.3849]
[1780074920100,50.2,74144.88,1.1,-0.00806,1e-05,1.3849]
[1780074920245,50.2,74144.88,1.1,-0.00806,1e-05,1.3849]
[1780074920610,50.2,74144.88,1.1,-0.00806,1e-05,1.3849]
[1780074920674,50.2,74144.88,1.1,-0.00806,1e-05,1.3849]
[1780074920367,50.2,74143.83,1.1,-0.00807,1e-05,1.38644]
[1780074921170,50.2,74143.83,1.1,-0.00807,1e-05,1.38644]
[1780074921343,50.2,74172.5,1.1,-0.00787,1e-05,1.35689]
[1780074922822,50.21,74168.56,1.1,-0.00791,1e-05,1.36179]
[1780074922845,50.21,74168.56,1.1,-0.00791,1e-05,1.36179]
[1780074922921,50.21,74168.56,1.1,-0.00791,1e-05,1.36179]
[1780074923441,50.21,74166.0,1.1,-0.00793,1e-05,1.36491]
[1780074923861,50.21,74166.0,1.1,-0.00793,1e-05,1.36491]
[1780074924119,50.22,74164.88,1.1,-0.00794,1e-05,1.36646]
[1780074929497,50.23,74152.66,1.1,-0.00804,1e-05,1.38148]
[1780074934378,50.24,74142.81,1.1,-0.00811,1e-05,1.39228]
[1780074934383,50.25,74121.9,1.1,-0.00826,1e-05,1.41468]
[1780074934912,50.25,74121.9,1.1,-0.00826,1e-05,1.41468]
[1780074935406,50.25,74121.9,1.1,-0.00826,1e-05,1.41468]
[1780074935535,50.25,74117.88,1.1,-0.0083,1e-05,1.41984]
[1780074936420,50.25,74117.88,1.1,-0.0083,1e-05,1.41984]
[1780074936436,50.25,74117.88,1.1,-0.0083,1e-05,1.41984]
[1780074937241,50.26,74116.74,1.1,-0.00831,1e-05,1.42195]
[1780074939443,50.27,74118.26,1.1,-0.00831,1e-05,1.42213]
[1780074939762,50.27,74120.29,1.1,-0.00831,1e-05,1.42087]
[1780074940788,50.28,74119.41,1.1,-0.00832,1e-05,1.4227]
[1780074942409,50.28,74117.36,1.1,-0.00834,1e-05,1.42578]
[1780074943692,50.3,74109.13,1.1,-0.00841,1e-05,1.43633]
[1780074947429,50.31,74100.38,1.1,-0.00849,1e-05,1.44831]
[1780074948757,50.32,74098.07,1.1,-0.00852,1e-05,1.45251]
[1780074949465,50.32,74098.07,1.1,-0.00852,1e-05,1.45251]
[1780074950184,50.33,74098.73,1.1,-0.00852,1e-05,1.45265]
[1780074950227,50.33,74080.33,1.1,-0.00866,1e-05,1.47346]
[1780074952268,50.34,74078.9,1.1,-0.00868,1e-05,1.47584]
[1780074952591,50.34,74076.28,1.1,-0.0087,1e-05,1.47952]
[1780074953087,50.34,74076.28,1.1,-0.0087,1e-05,1.47952]
[1780074953186,50.34,74076.28,1.1,-0.0087,1e-05,1.47952]
[1780074953248,50.35,74098.28,1.1,-0.00855,1e-05,1.4564]
[1780074953568,50.35,74098.28,1.1,-0.00855,1e-05,1.4564]
[1780074954415,50.35,74106.86,1.1,-0.00848,1e-05,1.4474]
[1780074959293,50.36,74085.9,1.1,-0.00865,1e-05,1.47179]
[1780074964430,50.37,74081.62,1.1,-0.00869,1e-05,1.47767]
[1780074964467,50.37,74081.22,1.1,-0.00869,1e-05,1.4784]
[1780074966488,50.37,74081.06,1.1,-0.0087,1e-05,1.47939]
[1780074967371,50.38,74111.27,1.1,-0.00848,1e-05,1.44744]
[1780074968599,50.38,74118.96,1.1,-0.00843,1e-05,1.43983]
[1780074968721,50.38,74118.96,1.1,-0.00843,1e-05,1.43983]
[1780074968955,50.38,74118.96,1.1,-0.00843,1e-05,1.43983]
[1780074969382,50.39,74118.37,1.1,-0.00844,1e-05,1.44082]
[1780074969677,50.39,74118.37,1.1,-0.00844,1e-05,1.44082]
[1780074970389,50.39,74116.96,1.1,-0.00845,1e-05,1.4432]
[1780074973841,50.4,74116.01,1.1,-0.00847,1e-05,1.44529]
[1780074974090,50.4,74116.01,1.1,-0.00847,1e-05,1.44529]
[1780074983480,50.42,74093.18,1.1,-0.00866,1e-05,1.47329]
[1780074985919,50.42,74092.47,1.1,-0.00867,1e-05,1.47467]
[1780074986501,50.42,74092.28,1.1,-0.00867,1e-05,1.47517]
[1780074986924,50.42,74092.28,1.1,-0.00867,1e-05,1.47517]
[1780074987508,50.43,74092.46,1.1,-0.00867,1e-05,1.47519]
[1780074992543,50.42,74096.64,1.1,-0.00862,1e-05,1.46787]
[1780074996576,50.41,74080.27,1.1,-0.00874,1e-05,1.48459]
[1780074999970,50.4,74111.25,1.1,-0.0085,1e-05,1.44969]
[1780075005342,50.39,74098.17,1.1,-0.00859,1e-05,1.46275]
[1780075006597,50.39,74078.5,1.1,-0.00873,1e-05,1.48365]
[1780075011696,50.38,74073.2,1.1,-0.00876,1e-05,1.48786]
[1780075017602,50.37,74073.49,1.1,-0.00875,1e-05,1.48627]
[1780075019475,50.37,74069.52,1.1,-0.00877,1e-05,1.48967]
[1780075020525,50.37,74065.87,1.1,-0.0088,1e-05,1.49337]
[1780075022405,50.37,74063.16,1.1,-0.00882,1e-05,1.49631]
[1780075022995,50.36,74063.03,1.1,-0.00882,1e-05,1.49611]
[1780075024245,50.36,74091.09,1.1,-0.0086,1e-05,1.46486]
[1780075025807,50.36,74098.58,1.1,-0.00855,1e-05,1.45648]
[1780075026961,50.36,74106.83,1.1,-0.00848,1e-05,1.44733]
[1780075032170,50.35,74092.89,1.1,-0.00858,1e-05,1.46133]
[1780075037885,50.34,74088.36,1.1,-0.0086,1e-05,1.46439]
[1780075042921,50.33,74087.96,1.1,-0.00859,1e-05,1.46345]
[1780075047956,50.32,74103.26,1.1,-0.00847,1e-05,1.44568]
[1780075052607,50.32,74109.99,1.1,-0.00842,1e-05,1.43776]
[1780075053578,50.32,74115.41,1.1,-0.00837,1e-05,1.43049]
[1780075053652,50.32,74138.79,1.1,-0.0082,1e-05,1.4057]
[1780075058031,50.31,74155.97,1.1,-0.00808,1e-05,1.38704]
[1780075063303,50.31,74162.73,1.1,-0.00803,1e-05,1.37955]
[1780075063310,50.31,74162.73,1.1,-0.00803,1e-05,1.37955]
[1780075068508,50.31,74159.78,1.1,-0.00804,1e-05,1.38205]
[1780075069211,50.3,74168.46,1.1,-0.00798,1e-05,1.37296]
[1780075069785,50.3,74171.05,1.1,-0.00797,1e-05,1.37019]
[1780075069925,50.3,74171.05,1.1,-0.00797,1e-05,1.37019]
[1780075070155,50.3,74171.05,1.1,-0.00797,1e-05,1.37019]
[1780075070654,50.3,74209.89,1.1,-0.0077,1e-05,1.33072]
[1780075074134,50.3,74210.43,1.1,-0.0077,1e-05,1.32994]
[1780075079188,50.41,74199.89,1.1,-0.00787,1e-05,1.35693]
[1780075084222,50.42,74190.83,1.1,-0.00795,1e-05,1.3686]
[1780075084702,50.42,74190.83,1.1,-0.00795,1e-05,1.3686]
[1780075090265,50.44,74187.02,1.1,-0.008,1e-05,1.37533]
[1780075095300,50.46,74179.89,1.1,-0.00806,1e-05,1.38492]
[1780075100335,50.47,74178.34,1.1,-0.00809,1e-05,1.38873]
[1780075102350,50.48,74155.66,1.1,-0.00825,1e-05,1.41325]
[1780075103007,50.48,74155.66,1.1,-0.00825,1e-05,1.41325]
[1780075104275,50.48,74151.72,1.1,-0.00828,1e-05,1.41779]
[1780075109399,50.49,74137.49,1.1,-0.0084,1e-05,1.43452]
[1780075114434,50.5,74128.99,1.1,-0.00846,1e-05,1.4441]
[1780075116207,50.5,74123.63,1.1,-0.0085,1e-05,1.45019]
[1780075121484,50.51,74114.6,1.1,-0.00858,1e-05,1.46183]
[1780075122921,50.52,74114.48,1.1,-0.00859,1e-05,1.46227]
[1780075123120,50.52,74114.48,1.1,-0.00859,1e-05,1.46227]
[1780075123186,50.52,74114.48,1.1,-0.00859,1e-05,1.46227]
[1780075123614,50.52,74114.48,1.1,-0.00859,1e-05,1.46227]
[1780075123699,50.52,74147.28,1.1,-0.00835,1e-05,1.4275]
[1780075123891,50.52,74147.28,1.1,-0.00835,1e-05,1.4275]
[1780075124743,50.52,74162.84,1.1,-0.00824,1e-05,1.41139]
[1780075126495,50.52,74161.05,1.1,-0.00826,1e-05,1.41367]
[1780075131571,50.54,74156.26,1.1,-0.00831,1e-05,1.42108]
[1780075136606,50.55,74148.37,1.1,-0.00837,1e-05,1.43129]
[1780075141641,50.56,74145.82,1.1,-0.00841,1e-05,1.43583]
[1780075146675,50.57,74144.58,1.1,-0.00843,1e-05,1.43895]
[1780075151711,50.58,74133.06,1.1,-0.00852,1e-05,1.45299]
[1780075156745,50.59,74130.59,1.1,-0.00855,1e-05,1.45728]
[1780075156778,50.59,74130.59,1.1,-0.00855,1e-05,1.45728]
[1780075159150,50.6,74123.66,1.1,-0.00861,1e-05,1.4654]
[1780075159767,50.6,74122.51,1.1,-0.00862,1e-05,1.46696]
[1780075161159,50.6,74122.34,1.1,-0.00862,1e-05,1.46797]
[1780075162412,50.61,74118.17,1.1,-0.00866,1e-05,1.47331]
[1780075167823,50.64,74114.21,1.1,-0.00872,1e-05,1.48245]
[1780075173101,50.66,74114.98,1.1,-0.00873,1e-05,1.4835]
[1780075173159,50.67,74115.06,1.1,-0.00874,1e-05,1.485]
[1780075178901,50.68,74115.79,1.1,-0.00874,1e-05,1.48559]
[1780075184412,50.68,74130.55,1.1,-0.00864,1e-05,1.47064]
[1780075189983,50.7,74139.67,1.1,-0.00859,1e-05,1.46326]
[1780075195024,50.71,74141.16,1.1,-0.00859,1e-05,1.46321]
[1780075200065,50.72,74124.4,1.1,-0.00872,1e-05,1.48284]
[1780075205100,50.73,74128.11,1.1,-0.00871,1e-05,1.48018]
[1780075209021,50.73,74137.71,1.1,-0.00864,1e-05,1.47064]
[1780075209254,50.73,74137.71,1.1,-0.00864,1e-05,1.47064]
[1780075209711,50.73,74137.71,1.1,-0.00864,1e-05,1.47064]
[1780075209789,50.73,74158.93,1.1,-0.00849,1e-05,1.44814]
[1780075209948,50.73,74158.93,1.1,-0.00849,1e-05,1.44814]
[1780075209975,50.73,74158.93,1.1,-0.00849,1e-05,1.44814]
[1780075210148,50.73,74176.48,1.1,-0.00836,1e-05,1.42952]
[1780075211342,50.73,74176.48,1.1,-0.00836,1e-05,1.42952]
[1780075216355,50.75,74163.62,1.1,-0.00847,1e-05,1.44519]
[1780075220197,50.75,74143.91,1.1,-0.00862,1e-05,1.46758]
[1780075225659,50.76,74139.62,1.1,-0.00866,1e-05,1.47368]
[1780075231293,50.78,74144.23,1.1,-0.00863,1e-05,1.46942]
[1780075236897,50.78,74145.57,1.1,-0.00863,1e-05,1.46914]
[1780075236899,50.78,74145.57,1.1,-0.00863,1e-05,1.46914]
[1780075243459,50.8,74145.06,1.1,-0.00865,1e-05,1.4717]
[1780075244612,50.8,74145.07,1.1,-0.00865,1e-05,1.47197]
[1780075244650,50.8,74169.39,1.1,-0.00847,1e-05,1.44575]
[1780075250236,50.81,74168.58,1.1,-0.00849,1e-05,1.44825]
[1780075256479,50.82,74167.74,1.1,-0.00851,1e-05,1.45142]
[1780075261514,50.83,74162.93,1.1,-0.00855,1e-05,1.45817]
[1780075266598,50.84,74157.66,1.1,-0.0086,1e-05,1.46537]
[1780075267606,50.84,74135.05,1.1,-0.00877,1e-05,1.49015]
[1780075268311,50.84,74135.05,1.1,-0.00877,1e-05,1.49015]
[1780075268543,50.84,74135.05,1.1,-0.00877,1e-05,1.49015]
[1780075268603,50.84,74133.1,1.1,-0.00879,1e-05,1.49228]
[1780075269615,50.84,74133.1,1.1,-0.00879,1e-05,1.49228]
[1780075270054,50.85,74135.72,1.1,-0.00877,1e-05,1.48984]
[1780075270618,50.85,74119.96,1.1,-0.00889,1e-05,1.5071]
[1780075271584,50.85,74119.96,1.1,-0.00889,1e-05,1.5071]
[1780075272985,50.85,74124.12,1.1,-0.00886,1e-05,1.50299]
[1780075275255,50.85,74119.59,1.1,-0.0089,1e-05,1.50827]
[1780075275779,50.85,74119.59,1.1,-0.0089,1e-05,1.50827]
[1780075275987,50.85,74114.73,1.1,-0.00893,1e-05,1.51377]
[1780075276119,50.85,74114.73,1.1,-0.00893,1e-05,1.51377]
[1780075278985,50.85,74110.76,1.1,-0.00897,1e-05,1.51853]
[1780075284903,50.86,74112.04,1.1,-0.00896,1e-05,1.51772]
[1780075287563,50.86,74118.07,1.1,-0.00892,1e-05,1.51146]
[1780075288429,50.86,74120.27,1.1,-0.0089,1e-05,1.50917]
[1780075293101,50.86,74115.44,1.1,-0.00894,1e-05,1.51389]
[1780075293316,50.86,74115.44,1.1,-0.00894,1e-05,1.51389]
[1780075293485,50.86,74115.44,1.1,-0.00894,1e-05,1.51389]
[1780075293846,50.86,74115.44,1.1,-0.00894,1e-05,1.51389]
[1780075293890,50.86,74115.44,1.1,-0.00894,1e-05,1.51389]
[1780075293953,50.87,74136.82,1.1,-0.00878,1e-05,1.49056]
[1780075294358,50.87,74136.82,1.1,-0.00878,1e-05,1.49056]
[1780075294909,50.87,74136.82,1.1,-0.00878,1e-05,1.49056]
[1780075294938,50.87,74141.22,1.1,-0.00874,1e-05,1.48577]
[1780075295373,50.87,74141.22,1.1,-0.00874,1e-05,1.48577]
[1780075297982,50.87,74142.5,1.1,-0.00874,1e-05,1.48475]
[1780075300018,50.87,74141.02,1.1,-0.00875,1e-05,1.48691]
[1780075300665,50.87,74141.02,1.1,-0.00875,1e-05,1.48691]
[1780075301820,50.87,74140.53,1.1,-0.00876,1e-05,1.48762]
[1780075305675,50.88,74133.5,1.1,-0.00881,1e-05,1.49598]
[1780075306934,50.88,74132.36,1.1,-0.00882,1e-05,1.49739]
[1780075308225,50.88,74130.12,1.1,-0.00884,1e-05,1.50016]
[1780075313921,50.88,74130.5,1.1,-0.00885,1e-05,1.50067]
[1780075314205,50.88,74130.5,1.1,-0.00885,1e-05,1.50067]
[1780075314997,50.88,74130.5,1.1,-0.00885,1e-05,1.50067]
[1780075315935,50.89,74130.54,1.1,-0.00885,1e-05,1.50093]
[1780075319917,50.89,74129.89,1.1,-0.00886,1e-05,1.50235]
[1780075324998,50.9,74128.4,1.1,-0.00888,1e-05,1.50539]
[1780075330033,50.91,74128.7,1.1,-0.00888,1e-05,1.50621]
[1780075330040,50.91,74128.7,1.1,-0.00888,1e-05,1.50621]
[1780075335435,50.91,74116.1,1.1,-0.00899,1e-05,1.52121]
[1780075339471,50.92,74135.53,1.1,-0.00885,1e-05,1.50077]
[1780075345438,50.93,74146.68,1.1,-0.00877,1e-05,1.48962]
[1780075350960,50.93,74138.86,1.1,-0.00884,1e-05,1.49941]
[1780075356216,50.94,74138.22,1.1,-0.00885,1e-05,1.50069]
[1780075361254,50.95,74138.32,1.1,-0.00885,1e-05,1.50173]
[1780075366289,50.96,74121.91,1.1,-0.00898,1e-05,1.52091]
[1780075371324,50.96,74120.99,1.1,-0.009,1e-05,1.5229]
[1780075372088,50.96,74120.99,1.1,-0.009,1e-05,1.5229]
[1780075377366,50.97,74136.49,1.1,-0.00889,1e-05,1.50702]
[1780075382870,50.98,74140.42,1.1,-0.00887,1e-05,1.50359]
[1780075388507,50.99,74143.59,1.1,-0.00885,1e-05,1.5015]
[1780075388525,50.99,74143.49,1.1,-0.00885,1e-05,1.50183]
[1780075389571,50.99,74143.49,1.1,-0.00885,1e-05,1.50183]
[1780075389574,50.99,74141.75,1.1,-0.00887,1e-05,1.50388]
[1780075395181,50.99,74149.73,1.1,-0.00881,1e-05,1.49625]
[1780075400529,51.0,74146.25,1.1,-0.00885,1e-05,1.50143]
[1780075405563,51.01,74147.08,1.1,-0.00885,1e-05,1.50163]
[1780075410598,51.02,74124.88,1.1,-0.00903,1e-05,1.52708]
[1780075415633,51.02,74119.21,1.1,-0.00907,1e-05,1.53292]
[1780075420652,51.03,74117.2,1.1,-0.00909,1e-05,1.53581]
[1780075423778,51.03,74104.87,1.1,-0.00919,1e-05,1.55007]
[1780075423877,51.03,74104.28,1.1,-0.00919,1e-05,1.55087]
[1780075424400,51.03,74104.28,1.1,-0.00919,1e-05,1.55087]
[1780075424696,51.03,74104.16,1.1,-0.00919,1e-05,1.55106]
[1780075429731,51.03,74113.58,1.1,-0.00912,1e-05,1.54126]
[1780075435122,51.04,74125.66,1.1,-0.00904,1e-05,1.52848]
[1780075440662,51.05,74134.35,1.1,-0.00898,1e-05,1.52]
[1780075445640,51.05,74126.79,1.1,-0.00904,1e-05,1.52927]
[1780075449789,51.06,74144.91,1.1,-0.00891,1e-05,1.51002]
[1780075455929,51.06,74146.0,1.1,-0.00891,1e-05,1.5103]
[1780075460964,51.07,74144.77,1.1,-0.00893,1e-05,1.51268]
[1780075465999,51.08,74147.95,1.1,-0.00891,1e-05,1.51021]
[1780075471034,51.08,74160.92,1.1,-0.00881,1e-05,1.49577]
[1780075474055,51.09,74191.13,1.1,-0.00859,1e-05,1.4639]
[1780075475071,51.09,74221.43,1.1,-0.00838,1e-05,1.43181]
[1780075476805,51.09,74218.08,1.1,-0.0084,1e-05,1.43561]
[1780075482055,51.1,74214.24,1.1,-0.00844,1e-05,1.44161]
[1780075487158,51.11,74205.17,1.1,-0.00852,1e-05,1.4531]
[1780075492193,51.12,74202.15,1.1,-0.00855,1e-05,1.4578]
[1780075497311,51.13,74187.81,1.1,-0.00866,1e-05,1.47423]
[1780075503128,51.14,74189.5,1.1,-0.00866,1e-05,1.47372]
[1780075508239,51.15,74184.77,1.1,-0.00871,1e-05,1.48035]
[1780075513340,51.16,74187.34,1.1,-0.0087,1e-05,1.47908]
[1780075518375,51.16,74186.21,1.1,-0.00871,1e-05,1.48154]
[1780075523410,51.17,74173.42,1.1,-0.00882,1e-05,1.49659]
[1780075528445,51.18,74173.42,1.1,-0.00882,1e-05,1.49769]
[1780075532473,51.18,74155.61,1.1,-0.00896,1e-05,1.51667]
[1780075537651,51.19,74142.22,1.1,-0.00906,1e-05,1.53217]
[1780075539681,51.19,74121.97,1.1,-0.00922,1e-05,1.55504]
[1780075544981,51.19,74105.57,1.1,-0.00935,1e-05,1.57406]
[1780075551615,51.2,74099.43,1.1,-0.0094,1e-05,1.5817]
[1780075556650,51.2,74096.33,1.1,-0.00943,1e-05,1.58561]
[1780075561686,51.2,74092.56,1.1,-0.00946,1e-05,1.59026]
[1780075566723,51.2,74091.19,1.1,-0.00948,1e-05,1.59214]
[1780075571758,51.21,74089.39,1.1,-0.00949,1e-05,1.59447]
[1780075576793,51.21,74084.74,1.1,-0.00953,1e-05,1.60004]
[1780075581828,51.21,74082.22,1.1,-0.00955,1e-05,1.60313]
[1780075586863,51.21,74087.33,1.1,-0.00951,1e-05,1.59747]
[1780075591893,51.21,74085.45,1.1,-0.00953,1e-05,1.59981]
[1780075596933,51.21,74096.75,1.1,-0.00943,1e-05,1.58589]
[1780075602977,51.21,74098.22,1.1,-0.00942,1e-05,1.58464]
[1780075608072,51.22,74097.95,1.1,-0.00943,1e-05,1.58523]
[1780075614055,51.22,74089.56,1.1,-0.0095,1e-05,1.59527]
[1780075620098,51.22,74088.86,1.1,-0.00951,1e-05,1.59639]
[1780075625133,51.22,74088.17,1.1,-0.00951,1e-05,1.59747]
[1780075630168,51.22,74088.04,1.1,-0.00952,1e-05,1.59785]
[1780075635204,51.23,74088.77,1.1,-0.00951,1e-05,1.59725]
[1780075640239,51.23,74088.69,1.1,-0.00951,1e-05,1.59758]
[1780075645274,51.23,74088.53,1.1,-0.00952,1e-05,1.59798]
[1780075650309,51.23,74088.62,1.1,-0.00952,1e-05,1.59808]
[1780075655343,51.23,74088.69,1.1,-0.00951,1e-05,1.59685]
[1780075660379,51.23,74097.44,1.1,-0.00944,1e-05,1.5871]
[1780075665414,51.23,74106.2,1.1,-0.00938,1e-05,1.57743]
[1780075670638,51.24,74113.05,1.1,-0.00932,1e-05,1.57001]
[1780075676491,51.24,74121.26,1.1,-0.00927,1e-05,1.56151]
[1780075681527,51.24,74120.86,1.1,-0.00927,1e-05,1.56252]
[1780075685554,51.25,74137.31,1.1,-0.00915,1e-05,1.54456]
[1780075691596,51.25,74143.41,1.1,-0.00911,1e-05,1.53868]
[1780075696636,51.26,74152.05,1.1,-0.00905,1e-05,1.5299]
[1780075699498,51.26,74147.19,1.1,-0.00909,1e-05,1.53561]
[1780075704694,51.26,74147.23,1.1,-0.00909,1e-05,1.5365]
[1780075709787,51.27,74134.95,1.1,-0.00919,1e-05,1.55074]
[1780075709789,51.27,74134.95,1.1,-0.00919,1e-05,1.55074]
[1780075720805,51.28,74145.49,1.1,-0.00911,1e-05,1.5393]
[1780075725840,51.28,74145.35,1.1,-0.00912,1e-05,1.54019]
[1780075730875,51.29,74144.74,1.1,-0.00913,1e-05,1.54158]
[1780075731468,51.29,74144.74,1.1,-0.00913,1e-05,1.54158]
[1780075736917,51.29,74148.71,1.1,-0.0091,1e-05,1.53803]
[1780075741952,51.3,74149.8,1.1,-0.0091,1e-05,1.53754]
[1780075746988,51.3,74151.99,1.1,-0.00909,1e-05,1.53586]
[1780075752024,51.31,74151.73,1.1,-0.0091,1e-05,1.53689]
[1780075752488,51.31,74151.73,1.1,-0.0091,1e-05,1.53689]
[1780075753662,51.31,74151.51,1.1,-0.0091,1e-05,1.53728]
[1780075754129,51.31,74151.51,1.1,-0.0091,1e-05,1.53728]
[1780075763102,51.31,74145.36,1.1,-0.00915,1e-05,1.54539]
[1780075768137,51.32,74142.38,1.1,-0.00918,1e-05,1.54934]
[1780075773172,51.32,74142.15,1.1,-0.00918,1e-05,1.54887]
[1780075778207,51.33,74135.88,1.1,-0.00923,1e-05,1.55645]
[1780075783242,51.33,74129.31,1.1,-0.00929,1e-05,1.56436]
[1780075788277,51.33,74128.84,1.1,-0.00929,1e-05,1.56537]
[1780075793313,51.33,74129.27,1.1,-0.00929,1e-05,1.56545]
[1780075798348,51.34,74131.97,1.1,-0.00928,1e-05,1.56289]
[1780075803383,51.34,74131.79,1.1,-0.00928,1e-05,1.5636]
[1780075808418,51.34,74128.19,1.1,-0.00931,1e-05,1.56812]
[1780075813453,51.35,74142.55,1.1,-0.0092,1e-05,1.55249]
[1780075813553,51.35,74142.55,1.1,-0.0092,1e-05,1.55249]
[1780075819497,51.35,74158.05,1.1,-0.00909,1e-05,1.5361]
[1780075824532,51.36,74157.89,1.1,-0.0091,1e-05,1.53705]
[1780075829567,51.36,74159.14,1.1,-0.00909,1e-05,1.53643]
[1780075834602,51.37,74144.35,1.1,-0.0092,1e-05,1.55223]
[1780075835577,51.37,74144.35,1.1,-0.0092,1e-05,1.55223]
[1780075840645,51.37,74139.42,1.1,-0.00925,1e-05,1.55846]
[1780075845681,51.37,74140.59,1.1,-0.00924,1e-05,1.55772]
[1780075851725,51.38,74139.19,1.1,-0.00926,1e-05,1.55994]
[1780075854747,51.38,74156.23,1.1,-0.00913,1e-05,1.54128]
[1780075859782,51.38,74160.35,1.1,-0.0091,1e-05,1.53743]
[1780075860601,51.38,74160.35,1.1,-0.0091,1e-05,1.53743]
[1780075863812,51.39,74178.63,1.1,-0.00897,1e-05,1.51792]
[1780075868847,51.39,74173.46,1.1,-0.00901,1e-05,1.52451]
[1780075873882,51.4,74180.23,1.1,-0.00897,1e-05,1.51795]
[1780075878917,51.4,74178.2,1.1,-0.00899,1e-05,1.52108]
[1780075883952,51.41,74179.87,1.1,-0.00898,1e-05,1.52015]
[1780075888987,51.41,74181.36,1.1,-0.00898,1e-05,1.51942]
[1780075894023,51.42,74179.79,1.1,-0.00899,1e-05,1.52071]
[1780075894635,51.42,74179.79,1.1,-0.00899,1e-05,1.52071]
[1780075900065,51.43,74174.11,1.1,-0.00904,1e-05,1.52798]
[1780075905100,51.43,74176.24,1.1,-0.00903,1e-05,1.52646]
[1780075910136,51.44,74175.46,1.1,-0.00904,1e-05,1.52815]
[1780075915174,51.44,74165.77,1.1,-0.00912,1e-05,1.53962]
[1780075920558,51.45,74170.85,1.1,-0.00908,1e-05,1.53459]
[1780075923346,51.45,74187.34,1.1,-0.00896,1e-05,1.51695]
[1780075925666,51.45,74195.03,1.1,-0.00891,1e-05,1.50933]
[1780075931287,51.46,74197.65,1.1,-0.0089,1e-05,1.50749]
[1780075936597,51.46,74194.61,1.1,-0.00892,1e-05,1.51159]
[1780075936601,51.46,74194.61,1.1,-0.00892,1e-05,1.51159]
[1780075938360,51.47,74174.94,1.1,-0.00908,1e-05,1.53373]
[1780075943398,51.47,74176.81,1.1,-0.00907,1e-05,1.53243]
[1780075948433,51.48,74174.33,1.1,-0.00909,1e-05,1.53592]
[1780075953468,51.48,74176.31,1.1,-0.00907,1e-05,1.53316]
[1780075958503,51.49,74179.8,1.1,-0.00905,1e-05,1.53027]
[1780075963539,51.49,74179.47,1.1,-0.00906,1e-05,1.53142]
[1780075968573,51.5,74174.84,1.1,-0.0091,1e-05,1.53726]
[1780075973609,51.5,74181.74,1.1,-0.00905,1e-05,1.53038]
[1780075978644,51.51,74194.79,1.1,-0.00896,1e-05,1.51692]
[1780075978727,51.51,74194.79,1.1,-0.00896,1e-05,1.51692]
[1780075984686,51.51,74196.22,1.1,-0.00896,1e-05,1.51643]
[1780075989494,51.52,74199.39,1.1,-0.00894,1e-05,1.51368]
[1780075994756,51.52,74199.07,1.1,-0.00895,1e-05,1.51511]
[1780075999500,51.53,74199.43,1.1,-0.00895,1e-05,1.51524]
[1780075999598,51.53,74200.01,1.1,-0.00895,1e-05,1.51496]
[1780076000440,51.53,74200.01,1.1,-0.00895,1e-05,1.51496]
[1780076000540,51.53,74199.88,1.1,-0.00895,1e-05,1.51519]
[1780076005834,51.54,74206.9,1.1,-0.0089,1e-05,1.50846]
[1780076010868,51.54,74208.6,1.1,-0.0089,1e-05,1.50754]
[1780076015912,51.55,74215.32,1.1,-0.00885,1e-05,1.49992]
[1780076020947,51.55,74215.08,1.1,-0.00885,1e-05,1.50118]
[1780076021771,51.55,74215.08,1.1,-0.00885,1e-05,1.50118]
[1780076023968,51.56,74198.45,1.1,-0.00898,1e-05,1.51986]
[1780076025982,51.56,74175.01,1.1,-0.00916,1e-05,1.54597]
[1780076031781,51.56,74167.05,1.1,-0.00923,1e-05,1.55538]
[1780076037659,51.57,74167.48,1.1,-0.00923,1e-05,1.55544]
[1780076043103,51.57,74178.19,1.1,-0.00915,1e-05,1.54432]
[1780076048239,51.57,74177.78,1.1,-0.00916,1e-05,1.5453]
[1780076054184,51.58,74171.41,1.1,-0.00921,1e-05,1.55323]
[1780076059219,51.58,74172.53,1.1,-0.00921,1e-05,1.55257]
[1780076064253,51.59,74171.77,1.1,-0.00922,1e-05,1.554]
[1780076069289,51.59,74169.66,1.1,-0.00924,1e-05,1.55692]
[1780076074324,51.59,74164.04,1.1,-0.00928,1e-05,1.5624]
[1780076079615,51.6,74168.59,1.1,-0.00924,1e-05,1.55773]
[1780076085401,51.6,74170.18,1.1,-0.00924,1e-05,1.55674]
[1780076089754,51.6,74187.37,1.1,-0.00911,1e-05,1.53831]
[1780076094836,51.61,74194.37,1.1,-0.00906,1e-05,1.53123]
[1780076098905,51.61,74176.93,1.1,-0.0092,1e-05,1.55107]
[1780076104337,51.62,74174.16,1.1,-0.00922,1e-05,1.55475]
[1780076109571,51.62,74149.82,1.1,-0.00942,1e-05,1.58265]
[1780076114844,51.62,74151.97,1.1,-0.0094,1e-05,1.5805]
[1780076120848,51.62,74161.39,1.1,-0.00933,1e-05,1.57035]
[1780076127885,51.63,74145.42,1.1,-0.00946,1e-05,1.58889]
[1780076134817,51.63,74162.28,1.1,-0.00932,1e-05,1.56913]
[1780076139854,51.63,74150.03,1.1,-0.00942,1e-05,1.58332]
[1780076144888,51.63,74142.71,1.1,-0.00948,1e-05,1.59189]
[1780076149923,51.64,74128.81,1.1,-0.00959,1e-05,1.60792]
[1780076154958,51.64,74122.61,1.1,-0.00964,1e-05,1.61507]
[1780076159993,51.64,74121.45,1.1,-0.00965,1e-05,1.61641]
[1780076165029,51.64,74122.45,1.1,-0.00964,1e-05,1.61527]
[1780076170064,51.64,74123.37,1.1,-0.00964,1e-05,1.61424]
[1780076175102,51.64,74125.82,1.1,-0.00962,1e-05,1.61148]
[1780076180143,51.64,74119.87,1.1,-0.00966,1e-05,1.61834]
[1780076185184,51.64,74118.76,1.1,-0.00967,1e-05,1.61961]
[1780076190219,51.64,74119.7,1.1,-0.00967,1e-05,1.61851]
[1780076195254,51.64,74120.85,1.1,-0.00965,1e-05,1.61583]
[1780076200289,51.64,74121.26,1.1,-0.00965,1e-05,1.61541]
[1780076206334,51.64,74121.12,1.1,-0.00965,1e-05,1.61564]
[1780076211613,51.64,74128.05,1.1,-0.00959,1e-05,1.60778]
[1780076214393,51.64,74148.06,1.1,-0.00944,1e-05,1.58517]
[1780076218520,51.64,74150.09,1.1,-0.00942,1e-05,1.58306]
[1780076224468,51.64,74150.06,1.1,-0.00942,1e-05,1.58358]
[1780076229503,51.64,74149.98,1.1,-0.00943,1e-05,1.58397]
[1780076230023,51.64,74149.98,1.1,-0.00943,1e-05,1.58397]
[1780076235545,51.65,74155.29,1.1,-0.00939,1e-05,1.57834]
[1780076240584,51.65,74153.52,1.1,-0.0094,1e-05,1.58069]
[1780076245619,51.65,74139.58,1.1,-0.00952,1e-05,1.5967]
[1780076249647,51.65,74156.69,1.1,-0.00938,1e-05,1.57752]
[1780076254219,51.65,74160.34,1.1,-0.00935,1e-05,1.57237]
[1780076258807,51.66,74184.75,1.1,-0.00916,1e-05,1.54557]
[1780076264753,51.66,74194.08,1.1,-0.0091,1e-05,1.53624]
[1780076267774,51.66,74213.17,1.1,-0.00896,1e-05,1.51579]
[1780076272809,51.67,74223.89,1.1,-0.00888,1e-05,1.5051]
[1780076277844,51.68,74219.34,1.1,-0.00892,1e-05,1.511]
[1780076282879,51.68,74219.27,1.1,-0.00893,1e-05,1.51203]
[1780076287914,51.69,74221.13,1.1,-0.00892,1e-05,1.51099]
[1780076288080,51.69,74221.13,1.1,-0.00892,1e-05,1.51099]
[1780076293956,51.69,74217.75,1.1,-0.00896,1e-05,1.51578]
[1780076298991,51.7,74225.0,1.1,-0.00891,1e-05,1.50888]
[1780076304026,51.71,74227.41,1.1,-0.0089,1e-05,1.50725]
[1780076309062,51.71,74227.11,1.1,-0.00891,1e-05,1.50858]
[1780076314097,51.72,74226.13,1.1,-0.00891,1e-05,1.50931]
[1780076320139,51.73,74226.46,1.1,-0.00892,1e-05,1.51012]
[1780076325174,51.73,74226.61,1.1,-0.00892,1e-05,1.51093]
[1780076330210,51.74,74225.86,1.1,-0.00894,1e-05,1.5127]
[1780076335245,51.74,74226.84,1.1,-0.00894,1e-05,1.5126]
[1780076340280,51.75,74226.26,1.1,-0.00895,1e-05,1.51418]
[1780076345315,51.76,74226.38,1.1,-0.00895,1e-05,1.51498]
[1780076350350,51.76,74219.01,1.1,-0.00901,1e-05,1.52391]
[1780076355581,51.77,74225.32,1.1,-0.00897,1e-05,1.51787]
[1780076361428,51.77,74220.94,1.1,-0.00901,1e-05,1.52365]
[1780076366463,51.78,74224.4,1.1,-0.00899,1e-05,1.52071]
[1780076371499,51.78,74219.04,1.1,-0.00903,1e-05,1.52625]
[1780076376535,51.79,74220.52,1.1,-0.00902,1e-05,1.52547]
[1780076381570,51.8,74224.12,1.1,-0.009,1e-05,1.52239]
[1780076386605,51.8,74216.33,1.1,-0.00907,1e-05,1.53175]
[1780076391640,51.81,74216.43,1.1,-0.00907,1e-05,1.53242]
[1780076396675,51.81,74206.47,1.1,-0.00915,1e-05,1.54408]
[1780076401710,51.81,74207.31,1.1,-0.00915,1e-05,1.54382]
[1780076407026,51.82,74208.35,1.1,-0.00915,1e-05,1.54322]
[1780076412789,51.82,74202.2,1.1,-0.0092,1e-05,1.55088]
[1780076417824,51.83,74205.42,1.1,-0.00918,1e-05,1.54791]
[1780076422859,51.83,74213.53,1.1,-0.00912,1e-05,1.53965]
[1780076427896,51.83,74214.21,1.1,-0.00912,1e-05,1.53958]
[1780076432930,51.84,74210.78,1.1,-0.00914,1e-05,1.54267]
[1780076437966,51.84,74207.57,1.1,-0.00917,1e-05,1.54684]
[1780076441994,51.84,74181.65,1.1,-0.00937,1e-05,1.57609]
[1780076447031,51.85,74180.6,1.1,-0.00939,1e-05,1.57758]
[1780076452066,51.85,74170.56,1.1,-0.00947,1e-05,1.58915]
[1780076457101,51.85,74178.97,1.1,-0.0094,1e-05,1.57989]
[1780076462136,51.85,74184.42,1.1,-0.00936,1e-05,1.57406]
[1780076467171,51.85,74178.49,1.1,-0.00941,1e-05,1.58103]
[1780076472206,51.85,74179.21,1.1,-0.00941,1e-05,1.58048]
[1780076477241,51.86,74184.43,1.1,-0.00937,1e-05,1.57492]
[1780076482276,51.86,74185.23,1.1,-0.00936,1e-05,1.57433]
[1780076487310,51.86,74184.55,1.1,-0.00937,1e-05,1.5754]
[1780076492351,51.86,74165.16,1.1,-0.00952,1e-05,1.59613]
[1780076497390,51.86,74154.97,1.1,-0.0096,1e-05,1.60778]
[1780076502423,51.86,74167.64,1.1,-0.0095,1e-05,1.5935]
[1780076507458,51.86,74170.4,1.1,-0.00948,1e-05,1.59058]
[1780076512493,51.87,74170.2,1.1,-0.00948,1e-05,1.591]
[1780076517529,51.87,74170.49,1.1,-0.00948,1e-05,1.59087]
[1780076522566,51.87,74168.66,1.1,-0.00949,1e-05,1.59315]
[1780076527722,51.87,74170.94,1.1,-0.00948,1e-05,1.59073]
[1780076533643,51.87,74185.65,1.1,-0.00937,1e-05,1.5746]
[1780076538684,51.87,74194.71,1.1,-0.0093,1e-05,1.56485]
[1780076544160,51.88,74187.54,1.1,-0.00936,1e-05,1.57324]
[1780076549759,51.88,74187.63,1.1,-0.00936,1e-05,1.5736]
[1780076554794,51.88,74188.04,1.1,-0.00935,1e-05,1.57215]
[1780076559829,51.88,74189.79,1.1,-0.00934,1e-05,1.57055]
[1780076564865,51.88,74185.86,1.1,-0.00937,1e-05,1.57529]
[1780076569898,51.89,74185.48,1.1,-0.00938,1e-05,1.57601]
[1780076574934,51.89,74182.44,1.1,-0.0094,1e-05,1.57969]
[1780076580976,51.89,74184.53,1.1,-0.00939,1e-05,1.57768]
[1780076586011,51.89,74184.84,1.1,-0.00939,1e-05,1.5776]
[1780076591049,51.89,74181.81,1.1,-0.00941,1e-05,1.58126]
[1780076596094,51.89,74181.63,1.1,-0.00942,1e-05,1.58165]
[1780076601536,51.9,74175.15,1.1,-0.00947,1e-05,1.58921]
[1780076607163,51.9,74165.02,1.1,-0.00955,1e-05,1.60076]
[1780076610500,51.9,74159.7,1.1,-0.00959,1e-05,1.60683]
[1780076611190,51.9,74159.16,1.1,-0.00959,1e-05,1.60598]
[1780076611562,51.9,74159.16,1.1,-0.00959,1e-05,1.60598]
[1780076612198,51.9,74159.09,1.1,-0.00959,1e-05,1.60607]
[1780076617233,51.9,74156.74,1.1,-0.00961,1e-05,1.60877]
[1780076622983,51.9,74153.73,1.1,-0.00963,1e-05,1.61219]
[1780076628310,51.9,74163.04,1.1,-0.00956,1e-05,1.60164]
[1780076633345,51.9,74163.86,1.1,-0.00955,1e-05,1.60079]
[1780076638380,51.9,74166.96,1.1,-0.00953,1e-05,1.59741]
[1780076643415,51.9,74160.69,1.1,-0.00958,1e-05,1.60461]
[1780076648450,51.9,74161.06,1.1,-0.00957,1e-05,1.60428]
[1780076654492,51.9,74161.27,1.1,-0.00957,1e-05,1.60416]
[1780076659527,51.9,74166.34,1.1,-0.00953,1e-05,1.59852]
[1780076664562,51.9,74159.13,1.1,-0.00959,1e-05,1.60681]
[1780076669599,51.9,74154.23,1.1,-0.00963,1e-05,1.61247]
[1780076674636,51.9,74141.35,1.1,-0.00973,1e-05,1.62581]
[1780076680034,51.9,74134.2,1.1,-0.00978,1e-05,1.63395]
[1780076685720,51.9,74128.18,1.1,-0.00983,1e-05,1.64063]
[1780076689773,51.9,74111.58,1.1,-0.00996,1e-05,1.65974]
[1780076694808,51.9,74115.35,1.1,-0.00993,1e-05,1.65494]
[1780076699842,51.89,74114.88,1.1,-0.00993,1e-05,1.65512]
[1780076704878,51.89,74110.19,1.1,-0.00997,1e-05,1.66015]
[1780076709913,51.89,74112.23,1.1,-0.00995,1e-05,1.65739]
[1780076714947,51.89,74104.17,1.1,-0.01001,1e-05,1.66642]
[1780076720082,51.88,74089.28,1.1,-0.01013,1e-05,1.68359]
[1780076726026,51.88,74078.63,1.1,-0.01021,1e-05,1.69534]
[1780076728042,51.88,74059.16,1.1,-0.01038,1e-05,1.7185]
[1780076733076,51.87,74055.49,1.1,-0.01039,1e-05,1.72039]
[1780076736827,51.87,74048.63,1.1,-0.01045,1e-05,1.7281]
[1780076737036,51.87,74048.63,1.1,-0.01045,1e-05,1.7281]
[1780076737104,51.87,74043.01,1.1,-0.01049,1e-05,1.73471]
[1780076738648,51.85,74042.74,1.1,-0.01048,1e-05,1.73202]
[1780076738939,51.85,74042.74,1.1,-0.01048,1e-05,1.73202]
[1780076739393,51.85,74035.81,1.1,-0.01053,1e-05,1.74014]
[1780076743148,51.84,74016.86,1.1,-0.01069,1e-05,1.76239]
[1780076748181,51.84,74022.5,1.1,-0.01063,1e-05,1.75418]
[1780076751201,51.8,74038.97,1.1,-0.01044,1e-05,1.72737]
[1780076756242,51.78,74033.9,1.1,-0.01047,1e-05,1.73076]
[1780076761277,51.77,74036.11,1.1,-0.01043,1e-05,1.72529]
[1780076766312,51.76,74044.15,1.1,-0.01035,1e-05,1.71468]
[1780076771347,51.76,74051.87,1.1,-0.01028,1e-05,1.70456]
[1780076776383,51.75,74045.75,1.1,-0.01033,1e-05,1.71108]
[1780076781420,51.75,74041.54,1.1,-0.01036,1e-05,1.71523]
[1780076786455,51.74,74043.92,1.1,-0.01033,1e-05,1.71149]
[1780076791490,51.74,74061.32,1.1,-0.01017,1e-05,1.68844]
[1780076796538,51.73,74055.14,1.1,-0.01022,1e-05,1.69512]
[1780076801573,51.73,74050.79,1.1,-0.01025,1e-05,1.69958]
[1780076806608,51.72,74045.89,1.1,-0.01029,1e-05,1.70466]
[1780076811643,51.72,74045.81,1.1,-0.01028,1e-05,1.70393]
[1780076816678,51.71,74036.96,1.1,-0.01035,1e-05,1.71371]
[1780076822593,51.71,74034.58,1.1,-0.01037,1e-05,1.71586]
[1780076827786,51.7,74030.31,1.1,-0.01039,1e-05,1.71986]
[1780076833797,51.7,74037.06,1.1,-0.01033,1e-05,1.71048]
[1780076838832,51.69,74029.74,1.1,-0.01038,1e-05,1.71845]
[1780076843867,51.69,74021.58,1.1,-0.01045,1e-05,1.72738]
[1780076848902,51.68,74010.5,1.1,-0.01054,1e-05,1.73982]
[1780076853937,51.67,74010.05,1.1,-0.01052,1e-05,1.7378]
[1780076858972,51.67,74013.71,1.1,-0.01048,1e-05,1.73224]
[1780076864386,51.66,74023.35,1.1,-0.0104,1e-05,1.71971]
[1780076870054,51.65,74023.22,1.1,-0.01039,1e-05,1.71858]
[1780076875089,51.65,74023.37,1.1,-0.01038,1e-05,1.71749]
[1780076882142,51.64,74025.41,1.1,-0.01035,1e-05,1.71363]
[1780076886982,51.64,74016.62,1.1,-0.01042,1e-05,1.72355]
[1780076887899,51.64,74014.85,1.1,-0.01044,1e-05,1.72552]
[1780076893611,51.63,74014.62,1.1,-0.01043,1e-05,1.72484]
[1780076900775,51.57,74007.19,1.1,-0.01043,1e-05,1.72408]
[1780076905920,51.55,74000.27,1.1,-0.01046,1e-05,1.72797]
[1780076913359,51.52,73993.22,1.1,-0.01047,1e-05,1.73011]
[1780076918394,51.51,73988.68,1.1,-0.01051,1e-05,1.73465]
[1780076923429,51.51,73988.29,1.1,-0.0105,1e-05,1.73408]
[1780076928464,51.5,73983.69,1.1,-0.01054,1e-05,1.73867]
[1780076932749,51.47,73985.97,1.1,-0.01047,1e-05,1.72954]
[1780076935135,51.41,73998.11,1.1,-0.0103,1e-05,1.70553]
[1780076940555,51.4,73992.58,1.1,-0.01034,1e-05,1.71062]
[1780076945590,51.4,73987.57,1.1,-0.01038,1e-05,1.71589]
[1780076946488,51.4,73987.57,1.1,-0.01038,1e-05,1.71589]
[1780076947407,51.4,73979.71,1.1,-0.01044,1e-05,1.72529]
[1780076948487,51.35,73979.26,1.1,-0.01039,1e-05,1.71757]
[1780076950715,51.3,73975.27,1.1,-0.01036,1e-05,1.71255]
[1780076954686,51.23,73969.52,1.1,-0.01032,1e-05,1.70718]
[1780076959736,51.04,73964.74,1.1,-0.01014,1e-05,1.68103]
[1780076961584,51.0,73960.95,1.1,-0.01012,1e-05,1.67765]
[1780076968752,50.94,73958.61,1.1,-0.01007,1e-05,1.67097]
[1780076973789,50.94,73942.86,1.1,-0.01019,1e-05,1.68753]
[1780076978824,50.93,73947.66,1.1,-0.01014,1e-05,1.68037]
[1780076980986,50.93,73945.33,1.1,-0.01016,1e-05,1.68301]
[1780076983376,50.92,73944.06,1.1,-0.01016,1e-05,1.6831]
[1780076985864,50.92,73944.11,1.1,-0.01015,1e-05,1.68231]
[1780076986949,50.91,73942.36,1.1,-0.01017,1e-05,1.68426]
[1780076992922,50.9,73940.52,1.1,-0.01017,1e-05,1.68435]
[1780076997958,50.9,73948.95,1.1,-0.01009,1e-05,1.67382]
[1780077000578,50.9,73949.27,1.1,-0.01009,1e-05,1.67337]
[1780077006014,50.88,73945.86,1.1,-0.01009,1e-05,1.67385]
[1780077007124,50.88,73945.86,1.1,-0.01009,1e-05,1.67385]
[1780077013074,50.87,73936.39,1.1,-0.01016,1e-05,1.68342]
[1780077017677,50.87,73917.2,1.1,-0.01032,1e-05,1.70628]
[1780077020126,50.86,73891.79,1.1,-0.01054,1e-05,1.73734]
[1780077025163,50.86,73885.37,1.1,-0.01059,1e-05,1.74447]
[1780077030862,50.85,73888.17,1.1,-0.01056,1e-05,1.74022]
[1780077036882,50.85,73879.62,1.1,-0.01062,1e-05,1.7484]
[1780077045313,50.84,73888.19,1.1,-0.01053,1e-05,1.73586]
[1780077050349,50.83,73888.49,1.1,-0.01053,1e-05,1.73463]
[1780077055384,50.83,73885.97,1.1,-0.01054,1e-05,1.7369]
[1780077060419,50.82,73893.73,1.1,-0.01047,1e-05,1.72642]
[1780077061029,50.82,73893.73,1.1,-0.01047,1e-05,1.72642]
[1780077066461,50.8,73911.6,1.1,-0.01028,1e-05,1.70042]
[1780077068484,50.8,73927.57,1.1,-0.01015,1e-05,1.681]
[1780077070570,50.8,73930.06,1.1,-0.01012,1e-05,1.67723]
[1780077070677,50.8,73930.06,1.1,-0.01012,1e-05,1.67723]
[1780077073532,50.78,73955.17,1.1,-0.00989,1e-05,1.64439]
[1780077077803,50.77,73950.03,1.1,-0.00992,1e-05,1.6486]
[1780077081401,50.76,73955.43,1.1,-0.00986,1e-05,1.63967]
[1780077086624,50.75,73951.78,1.1,-0.00988,1e-05,1.6434]
[1780077089848,50.75,73953.43,1.1,-0.00987,1e-05,1.64144]
[1780077095763,50.73,73954.07,1.1,-0.00984,1e-05,1.63619]
[1780077101605,50.71,73948.82,1.1,-0.00985,1e-05,1.63872]
[1780077106768,50.69,73954.87,1.1,-0.00978,1e-05,1.62787]
[1780077111802,50.67,73960.58,1.1,-0.00971,1e-05,1.61819]
[1780077116838,50.66,73960.6,1.1,-0.00969,1e-05,1.61527]
[1780077121881,50.64,73948.83,1.1,-0.00977,1e-05,1.62628]
[1780077126922,50.62,73950.19,1.1,-0.00974,1e-05,1.62174]
[1780077131957,50.61,73948.01,1.1,-0.00974,1e-05,1.62139]
[1780077136992,50.59,73951.48,1.1,-0.00969,1e-05,1.61442]
[1780077142027,50.57,73952.33,1.1,-0.00966,1e-05,1.61059]
[1780077147064,50.56,73950.36,1.1,-0.00966,1e-05,1.61011]
[1780077152099,50.54,73957.41,1.1,-0.00957,1e-05,1.59775]
[1780077155957,50.53,73974.43,1.1,-0.00942,1e-05,1.5759]
[1780077161165,50.51,73974.88,1.1,-0.0094,1e-05,1.57292]
[1780077166200,50.5,73971.69,1.1,-0.00941,1e-05,1.57418]
[1780077171235,50.48,73967.59,1.1,-0.00942,1e-05,1.57597]
[1780077176270,50.47,73966.97,1.1,-0.00941,1e-05,1.57422]
[1780077181825,50.46,73964.86,1.1,-0.00941,1e-05,1.5747]
[1780077187358,50.44,73963.19,1.1,-0.0094,1e-05,1.57316]
[1780077192393,50.42,73961.36,1.1,-0.0094,1e-05,1.57284]
[1780077195935,50.41,73943.09,1.1,-0.00954,1e-05,1.59257]
[1780077197166,50.41,73936.98,1.1,-0.00959,1e-05,1.59919]
[1780077197736,50.41,73936.98,1.1,-0.00959,1e-05,1.59919]
[1780077203470,50.41,73919.73,1.1,-0.00973,1e-05,1.61936]
[1780077208505,50.41,73918.82,1.1,-0.00974,1e-05,1.62067]
[1780077209124,50.41,73918.82,1.1,-0.00974,1e-05,1.62067]
[1780077214547,50.42,73914.91,1.1,-0.00977,1e-05,1.62487]
[1780077219582,50.42,73914.44,1.1,-0.00977,1e-05,1.62562]
[1780077220132,50.42,73914.44,1.1,-0.00977,1e-05,1.62562]
[1780077221505,50.42,73914.3,1.1,-0.00977,1e-05,1.62582]
[1780077221601,50.42,73913.85,1.1,-0.00978,1e-05,1.62639]
[1780077222185,50.42,73913.85,1.1,-0.00978,1e-05,1.62639]
[1780077222603,50.42,73913.84,1.1,-0.00978,1e-05,1.62635]
[1780077227638,50.42,73913.48,1.1,-0.00978,1e-05,1.62696]
[1780077232674,50.42,73913.93,1.1,-0.00978,1e-05,1.6266]
[1780077237708,50.42,73914.74,1.1,-0.00977,1e-05,1.62584]
[1780077242745,50.42,73915.58,1.1,-0.00977,1e-05,1.62502]
[1780077247780,50.42,73905.13,1.1,-0.00986,1e-05,1.63761]
[1780077253823,50.42,73903.48,1.1,-0.00987,1e-05,1.63964]
[1780077256034,50.42,73925.07,1.1,-0.00969,1e-05,1.614]
[1780077261884,50.42,73926.28,1.1,-0.00968,1e-05,1.61298]
[1780077266919,50.43,73928.02,1.1,-0.00967,1e-05,1.61124]
[1780077271954,50.43,73925.77,1.1,-0.00968,1e-05,1.61285]
[1780077277997,50.43,73924.04,1.1,-0.0097,1e-05,1.61529]
[1780077280019,50.43,73896.73,1.1,-0.00993,1e-05,1.64792]
[1780077283860,50.43,73889.81,1.1,-0.00999,1e-05,1.65623]
[1780077284043,50.43,73886.61,1.1,-0.01002,1e-05,1.66008]
[1780077284579,50.43,73886.61,1.1,-0.01002,1e-05,1.66008]
[1780077284865,50.43,73886.61,1.1,-0.01002,1e-05,1.66008]
[1780077285050,50.43,73886.82,1.1,-0.01001,1e-05,1.65972]
[1780077290085,50.43,73880.12,1.1,-0.01007,1e-05,1.6677]
[1780077295160,50.43,73880.37,1.1,-0.01007,1e-05,1.66726]
[1780077303943,50.43,73877.92,1.1,-0.01009,1e-05,1.66991]
[1780077310227,50.42,73871.64,1.1,-0.01014,1e-05,1.67722]
[1780077315263,50.42,73863.96,1.1,-0.0102,1e-05,1.68562]
[1780077320298,50.41,73857.59,1.1,-0.01024,1e-05,1.69245]
[1780077325767,50.41,73852.82,1.1,-0.01028,1e-05,1.69799]
[1780077331701,50.41,73852.47,1.1,-0.01028,1e-05,1.69807]
[1780077335653,50.41,73872.43,1.1,-0.0101,1e-05,1.67182]
[1780077341447,50.41,73867.27,1.1,-0.01014,1e-05,1.67781]
[1780077346482,50.4,73860.2,1.1,-0.0102,1e-05,1.68618]
[1780077351762,50.4,73854.16,1.1,-0.01025,1e-05,1.69321]
[1780077357100,50.4,73834.9,1.1,-0.01042,1e-05,1.71661]
[1780077362371,50.4,73827.39,1.1,-0.01048,1e-05,1.72512]
[1780077368280,50.39,73828.37,1.1,-0.01046,1e-05,1.72323]
[1780077377705,50.38,73829.69,1.1,-0.01044,1e-05,1.72018]
[1780077382740,50.38,73829.05,1.1,-0.01044,1e-05,1.72035]
[1780077388008,50.38,73831.29,1.1,-0.01042,1e-05,1.71709]
[1780077388408,50.38,73832.2,1.1,-0.01041,1e-05,1.71572]
[1780077388782,50.38,73830.81,1.1,-0.01042,1e-05,1.71745]
[1780077389466,50.38,73830.81,1.1,-0.01042,1e-05,1.71745]
[1780077392555,50.38,73834.55,1.1,-0.01039,1e-05,1.71268]
[1780077392810,50.39,73833.71,1.1,-0.0104,1e-05,1.71417]
[1780077394962,50.39,73836.9,1.1,-0.01037,1e-05,1.7101]
[1780077394964,50.38,73839.77,1.1,-0.01035,1e-05,1.70633]
[1780077396869,50.38,73839.42,1.1,-0.01035,1e-05,1.70676]
[1780077397726,50.39,73836.69,1.1,-0.01038,1e-05,1.7106]
[1780077399544,50.39,73829.61,1.1,-0.01045,1e-05,1.72031]
[1780077399863,50.39,73833.1,1.1,-0.01042,1e-05,1.7164]
[1780077400537,50.39,73833.1,1.1,-0.01042,1e-05,1.7164]
[1780077400871,50.39,73836.06,1.1,-0.01039,1e-05,1.7126]
[1780077403047,50.4,73836.26,1.1,-0.0104,1e-05,1.71323]
[1780077403148,50.4,73836.31,1.1,-0.0104,1e-05,1.71361]
[1780077406688,50.4,73833.33,1.1,-0.01042,1e-05,1.71698]
[1780077406913,50.4,73833.52,1.1,-0.01042,1e-05,1.71718]
[1780077407652,50.4,73833.52,1.1,-0.01042,1e-05,1.71718]
[1780077407920,50.4,73833.53,1.1,-0.01042,1e-05,1.71705]
[1780077412955,50.4,73834.87,1.1,-0.01041,1e-05,1.71483]
[1780077417991,50.39,73835.82,1.1,-0.01039,1e-05,1.71311]
[1780077424038,50.39,73837.05,1.1,-0.01038,1e-05,1.71095]
[1780077429073,50.39,73835.01,1.1,-0.01039,1e-05,1.71296]
[1780077434108,50.39,73835.77,1.1,-0.01038,1e-05,1.71149]
[1780077439143,50.38,73834.15,1.1,-0.01039,1e-05,1.71296]
[1780077444182,50.38,73844.75,1.1,-0.0103,1e-05,1.69934]
[1780077449217,50.38,73849.36,1.1,-0.01025,1e-05,1.69326]
[1780077454253,50.38,73865.08,1.1,-0.01011,1e-05,1.67232]
[1780077459384,50.37,73871.41,1.1,-0.01005,1e-05,1.66452]
[1780077465336,50.37,73868.41,1.1,-0.01008,1e-05,1.66802]
[1780077470380,50.37,73862.98,1.1,-0.01012,1e-05,1.67447]
[1780077471385,50.37,73878.95,1.1,-0.00999,1e-05,1.65506]
[1780077476420,50.37,73878.71,1.1,-0.00999,1e-05,1.65533]
[1780077480753,50.37,73878.66,1.1,-0.00999,1e-05,1.65537]
[1780077486492,50.37,73882.86,1.1,-0.00995,1e-05,1.65026]
[1780077491527,50.37,73886.64,1.1,-0.00992,1e-05,1.64574]
[1780077496562,50.37,73885.48,1.1,-0.00993,1e-05,1.64717]
[1780077501597,50.37,73886.08,1.1,-0.00993,1e-05,1.64645]
[1780077507638,50.37,73882.88,1.1,-0.00995,1e-05,1.65029]
[1780077512676,50.37,73876.73,1.1,-0.01,1e-05,1.6562]
[1780077517711,50.37,73877.28,1.1,-0.00999,1e-05,1.65546]
[1780077522746,50.37,73879.39,1.1,-0.00997,1e-05,1.65283]
[1780077526775,50.37,73896.03,1.1,-0.00983,1e-05,1.63286]
[1780077531810,50.37,73909.93,1.1,-0.00972,1e-05,1.61649]
[1780077536845,50.37,73906.15,1.1,-0.00975,1e-05,1.62123]
[1780077541884,50.37,73903.83,1.1,-0.00977,1e-05,1.62418]
[1780077547922,50.38,73904.28,1.1,-0.00977,1e-05,1.62393]
[1780077552956,50.38,73905.13,1.1,-0.00976,1e-05,1.62312]
[1780077557992,50.38,73905.94,1.1,-0.00976,1e-05,1.62236]
[1780077563028,50.38,73906.21,1.1,-0.00976,1e-05,1.62222]
[1780077568063,50.38,73905.42,1.1,-0.00977,1e-05,1.62333]
[1780077573098,50.38,73903.85,1.1,-0.00977,1e-05,1.624]
[1780077578133,50.38,73892.28,1.1,-0.00987,1e-05,1.63792]
[1780077583168,50.38,73888.02,1.1,-0.00991,1e-05,1.64304]
[1780077588203,50.38,73883.55,1.1,-0.00994,1e-05,1.64839]
[1780077593359,50.38,73875.07,1.1,-0.01001,1e-05,1.65858]
[1780077593461,50.38,73872.3,1.1,-0.01004,1e-05,1.66191]
[1780077600288,50.4,73880.12,1.1,-0.00999,1e-05,1.65552]
[1780077600606,50.4,73880.12,1.1,-0.00999,1e-05,1.65552]
[1780077601310,50.4,73894.66,1.1,-0.00987,1e-05,1.63855]
[1780077606343,50.4,73907.31,1.1,-0.00977,1e-05,1.62355]
[1780077608428,50.4,73890.24,1.1,-0.00991,1e-05,1.64398]
[1780077614402,50.4,73897.89,1.1,-0.00985,1e-05,1.63487]
[1780077619437,50.4,73899.02,1.1,-0.00984,1e-05,1.63361]
[1780077624472,50.41,73891.64,1.1,-0.0099,1e-05,1.64257]
[1780077629507,50.4,73876.59,1.1,-0.01003,1e-05,1.66065]
[1780077634629,50.4,73869.16,1.1,-0.01008,1e-05,1.66805]
[1780077639664,50.4,73867.64,1.1,-0.01009,1e-05,1.66963]
[1780077644699,50.4,73874.89,1.1,-0.01003,1e-05,1.66064]
[1780077650463,50.4,73873.51,1.1,-0.01004,1e-05,1.66219]
[1780077655777,50.4,73857.37,1.1,-0.01018,1e-05,1.68141]
[1780077660812,50.4,73865.55,1.1,-0.0101,1e-05,1.67111]
[1780077666193,50.39,73870.32,1.1,-0.01006,1e-05,1.66511]
[1780077671501,50.39,73880.3,1.1,-0.00998,1e-05,1.65287]
[1780077676438,50.39,73873.85,1.1,-0.01003,1e-05,1.6605]
[1780077681961,50.39,73875.21,1.1,-0.01002,1e-05,1.65862]
[1780077687311,50.39,73884.99,1.1,-0.00993,1e-05,1.64672]
[1780077692443,50.39,73890.29,1.1,-0.00988,1e-05,1.63896]
[1780077697331,50.39,73880.88,1.1,-0.00996,1e-05,1.6502]
[1780077703107,50.39,73893.59,1.1,-0.00985,1e-05,1.63481]
[1780077708142,50.39,73892.64,1.1,-0.00986,1e-05,1.63597]
[1780077708634,50.39,73892.64,1.1,-0.00986,1e-05,1.63597]
[1780077714184,50.39,73882.61,1.1,-0.00994,1e-05,1.64796]
[1780077718661,50.39,73870.81,1.1,-0.01004,1e-05,1.66213]
[1780077722813,50.39,73847.76,1.1,-0.01024,1e-05,1.69004]
[1780077729297,50.38,73851.09,1.1,-0.01021,1e-05,1.6852]
[1780077734332,50.38,73861.41,1.1,-0.01011,1e-05,1.67222]
[1780077739369,50.38,73868.46,1.1,-0.01005,1e-05,1.66338]
[1780077743401,50.38,73890.63,1.1,-0.00986,1e-05,1.63658]
[1780077748437,50.38,73899.58,1.1,-0.00979,1e-05,1.62599]
[1780077753473,50.38,73899.23,1.1,-0.00978,1e-05,1.62515]
[1780077758508,50.38,73903.97,1.1,-0.00975,1e-05,1.61969]
[1780077763543,50.38,73902.5,1.1,-0.00976,1e-05,1.6216]
[1780077768578,50.38,73901.83,1.1,-0.00977,1e-05,1.62255]
[1780077773612,50.38,73902.73,1.1,-0.00976,1e-05,1.62164]
[1780077778649,50.39,73905.33,1.1,-0.00974,1e-05,1.61871]
[1780077783684,50.39,73897.78,1.1,-0.0098,1e-05,1.62783]
[1780077783709,50.39,73897.78,1.1,-0.0098,1e-05,1.62783]
[1780077789726,50.39,73896.93,1.1,-0.00981,1e-05,1.62897]
[1780077793533,50.39,73884.41,1.1,-0.00992,1e-05,1.64398]
[1780077793778,50.39,73878.77,1.1,-0.00996,1e-05,1.65074]
[1780077793781,50.39,73878.77,1.1,-0.00996,1e-05,1.65074]
[1780077800809,50.39,73880.63,1.1,-0.00995,1e-05,1.64838]
[1780077805844,50.39,73873.62,1.1,-0.01001,1e-05,1.65679]
[1780077811885,50.39,73867.6,1.1,-0.01005,1e-05,1.66249]
[1780077816921,50.38,73867.18,1.1,-0.01005,1e-05,1.66281]
[1780077821957,50.38,73866.32,1.1,-0.01006,1e-05,1.6637]
[1780077826992,50.38,73875.68,1.1,-0.00998,1e-05,1.65225]
[1780077832501,50.38,73879.97,1.1,-0.00994,1e-05,1.64704]
[1780077832539,50.38,73885.2,1.1,-0.0099,1e-05,1.64076]
[1780077833233,50.38,73885.2,1.1,-0.0099,1e-05,1.64076]
[1780077833254,50.38,73884.54,1.1,-0.0099,1e-05,1.64155]
[1780077839081,50.38,73885.8,1.1,-0.00989,1e-05,1.63999]
[1780077844387,50.38,73887.53,1.1,-0.00988,1e-05,1.63795]
[1780077849426,50.38,73877.08,1.1,-0.00996,1e-05,1.65051]
[1780077855194,50.38,73890.66,1.1,-0.00985,1e-05,1.63421]
[1780077860229,50.38,73892.37,1.1,-0.00984,1e-05,1.63225]
[1780077862237,50.38,73907.04,1.1,-0.00971,1e-05,1.61482]
[1780077867280,50.39,73926.59,1.1,-0.00956,1e-05,1.59222]
[1780077872315,50.39,73931.66,1.1,-0.00951,1e-05,1.58541]
[1780077877366,50.39,73917.28,1.1,-0.00963,1e-05,1.60267]
[1780077882447,50.39,73905.98,1.1,-0.00973,1e-05,1.61637]
[1780077888166,50.39,73897.85,1.1,-0.0098,1e-05,1.62633]
[1780077893462,50.4,73911.41,1.1,-0.00969,1e-05,1.61057]
[1780077895097,50.4,73910.93,1.1,-0.00969,1e-05,1.6112]
[1780077899504,50.4,73891.7,1.1,-0.00985,1e-05,1.63439]
[1780077904541,50.4,73907.13,1.1,-0.00973,1e-05,1.61624]
[1780077909576,50.4,73906.98,1.1,-0.00973,1e-05,1.61668]
[1780077914611,50.4,73901.54,1.1,-0.00978,1e-05,1.62341]
[1780077919646,50.4,73892.12,1.1,-0.00986,1e-05,1.63479]
[1780077922829,50.4,73859.77,1.1,-0.01013,1e-05,1.67388]
[1780077927832,50.4,73854.77,1.1,-0.01017,1e-05,1.67967]
[1780077933766,50.4,73851.32,1.1,-0.01019,1e-05,1.68205]
[1780077938801,50.4,73860.1,1.1,-0.01011,1e-05,1.67108]
[1780077943836,50.4,73860.38,1.1,-0.01011,1e-05,1.67052]
[1780077948871,50.4,73847.62,1.1,-0.01022,1e-05,1.68582]
[1780077954048,50.39,73843.05,1.1,-0.01026,1e-05,1.69113]
[1780077959679,50.39,73853.05,1.1,-0.01017,1e-05,1.6785]
[1780077964985,50.39,73855.56,1.1,-0.01014,1e-05,1.67505]
[1780077970022,50.39,73856.6,1.1,-0.01013,1e-05,1.67353]
[1780077975057,50.38,73856.64,1.1,-0.01012,1e-05,1.67229]
[1780077980092,50.38,73856.44,1.1,-0.01012,1e-05,1.6723]
[1780077985127,50.38,73856.43,1.1,-0.01012,1e-05,1.67207]
[1780077990162,50.38,73855.9,1.1,-0.01012,1e-05,1.67248]
[1780077995197,50.38,73852.93,1.1,-0.01014,1e-05,1.67444]
[1780077996742,50.37,73870.99,1.1,-0.00998,1e-05,1.65234]
[1780077997274,50.37,73870.99,1.1,-0.00998,1e-05,1.65234]
[1780077997523,50.37,73870.99,1.1,-0.00998,1e-05,1.65234]
[1780077998904,50.37,73885.73,1.1,-0.00986,1e-05,1.63463]
[1780078001029,50.34,73880.85,1.1,-0.00985,1e-05,1.63383]
[1780078001031,50.34,73880.85,1.1,-0.00985,1e-05,1.63383]
[1780078006273,50.33,73885.15,1.1,-0.00981,1e-05,1.62822]
[1780078011310,50.33,73882.1,1.1,-0.00984,1e-05,1.632]
[1780078016810,50.34,73874.4,1.1,-0.00991,1e-05,1.64132]
[1780078022396,50.34,73887.85,1.1,-0.00979,1e-05,1.62544]
[1780078022965,50.34,73887.85,1.1,-0.00979,1e-05,1.62544]
[1780078028439,50.34,73891.02,1.1,-0.00977,1e-05,1.6219]
[1780078033474,50.34,73899.19,1.1,-0.0097,1e-05,1.61243]
[1780078038509,50.34,73912.6,1.1,-0.00959,1e-05,1.59695]
[1780078042537,50.34,73929.79,1.1,-0.00946,1e-05,1.57721]
[1780078043570,50.34,73929.79,1.1,-0.00946,1e-05,1.57721]
[1780078049586,50.35,73936.46,1.1,-0.00941,1e-05,1.57034]
[1780078052477,50.36,73947.48,1.1,-0.00932,1e-05,1.55769]
[1780078057642,50.34,73955.58,1.1,-0.00924,1e-05,1.5464]
[1780078062678,50.31,73958.83,1.1,-0.00918,1e-05,1.53662]
[1780078067713,50.23,73963.34,1.1,-0.00905,1e-05,1.51863]
[1780078072748,50.16,73951.74,1.1,-0.00906,1e-05,1.5198]
[1780078077783,50.15,73951.41,1.1,-0.00905,1e-05,1.51827]
[1780078082819,50.14,73945.24,1.1,-0.00909,1e-05,1.52336]
[1780078087853,50.08,73917.48,1.1,-0.00925,1e-05,1.54588]
[1780078088042,50.08,73917.48,1.1,-0.00925,1e-05,1.54588]
[1780078090033,50.08,73916.3,1.1,-0.00925,1e-05,1.5468]
[1780078095910,50.08,73915.73,1.1,-0.00926,1e-05,1.5481]
[1780078099939,50.09,73896.69,1.1,-0.00942,1e-05,1.57086]
[1780078104975,50.12,73909.85,1.1,-0.00935,1e-05,1.56161]
[1780078110011,50.15,73909.6,1.1,-0.00939,1e-05,1.56682]
[1780078115049,50.19,73910.93,1.1,-0.00941,1e-05,1.5702]
[1780078120085,50.2,73900.15,1.1,-0.00951,1e-05,1.58465]
[1780078121024,50.2,73900.15,1.1,-0.00951,1e-05,1.58465]
[1780078123074,50.2,73898.94,1.1,-0.00952,1e-05,1.58567]
[1780078128140,50.2,73905.95,1.1,-0.00947,1e-05,1.5776]
[1780078133175,50.22,73910.57,1.1,-0.00945,1e-05,1.57525]
[1780078138210,50.22,73910.93,1.1,-0.00945,1e-05,1.57545]
[1780078143074,50.22,73911.29,1.1,-0.00945,1e-05,1.57542]
[1780078148280,50.12,73918.25,1.1,-0.00928,1e-05,1.55012]
[1780078149147,50.12,73918.25,1.1,-0.00928,1e-05,1.55012]
[1780078150813,50.12,73918.73,1.1,-0.00927,1e-05,1.54913]
[1780078156337,50.09,73917.58,1.1,-0.00925,1e-05,1.54658]
[1780078162057,50.1,73913.14,1.1,-0.00929,1e-05,1.5524]
[1780078162912,50.1,73912.97,1.1,-0.00929,1e-05,1.55277]
[1780078163756,50.1,73913.01,1.1,-0.00929,1e-05,1.55245]
[1780078165031,50.1,73913.39,1.1,-0.00929,1e-05,1.55219]
[1780078167573,50.1,73925.8,1.1,-0.00919,1e-05,1.53771]
[1780078173456,50.09,73930.19,1.1,-0.00914,1e-05,1.52967]
[1780078178490,50.08,73935.53,1.1,-0.00908,1e-05,1.52161]
[1780078183528,50.06,73946.67,1.1,-0.00898,1e-05,1.5071]
[1780078188563,50.05,73942.74,1.1,-0.009,1e-05,1.50967]
[1780078193598,50.04,73942.76,1.1,-0.00899,1e-05,1.50781]
[1780078198633,50.03,73946.92,1.1,-0.00894,1e-05,1.50131]
[1780078203673,50.02,73948.75,1.1,-0.00891,1e-05,1.4975]
[1780078208708,50.01,73943.97,1.1,-0.00894,1e-05,1.50115]
[1780078213743,50.0,73945.21,1.1,-0.00892,1e-05,1.498]
[1780078218779,49.99,73932.15,1.1,-0.00901,1e-05,1.51094]
[1780078223814,49.98,73932.17,1.1,-0.009,1e-05,1.50908]
[1780078228849,49.96,73932.74,1.1,-0.00898,1e-05,1.50625]
[1780078233886,49.95,73944.0,1.1,-0.00887,1e-05,1.49055]
[1780078236177,49.95,73927.72,1.1,-0.00899,1e-05,1.50818]
[1780078241942,49.94,73932.93,1.1,-0.00894,1e-05,1.50016]
[1780078246977,49.93,73939.93,1.1,-0.00887,1e-05,1.49057]
[1780078253021,49.91,73941.46,1.1,-0.00884,1e-05,1.4869]
[1780078258056,49.9,73934.49,1.1,-0.00889,1e-05,1.49308]
[1780078263092,49.89,73933.27,1.1,-0.00889,1e-05,1.49277]
[1780078268127,49.88,73933.03,1.1,-0.00888,1e-05,1.49138]
[1780078273162,49.87,73936.71,1.1,-0.00884,1e-05,1.48565]
[1780078278197,49.86,73936.7,1.1,-0.00883,1e-05,1.48409]
[1780078283232,49.86,73933.53,1.1,-0.00884,1e-05,1.48606]
[1780078288267,49.85,73933.07,1.1,-0.00883,1e-05,1.48501]
[1780078293301,49.84,73925.2,1.1,-0.00888,1e-05,1.4909]
[1780078298336,49.83,73921.94,1.1,-0.00889,1e-05,1.49292]
[1780078303372,49.82,73922.55,1.1,-0.00887,1e-05,1.4906]
[1780078308393,49.81,73928.27,1.1,-0.00882,1e-05,1.48292]
[1780078314213,49.8,73930.53,1.1,-0.00879,1e-05,1.47889]
[1780078317192,49.79,73951.02,1.1,-0.00863,1e-05,1.4548]
[1780078322508,49.78,73934.68,1.1,-0.00874,1e-05,1.47156]
[1780078327543,49.77,73935.26,1.1,-0.00873,1e-05,1.46952]
[1780078332578,49.77,73935.74,1.1,-0.00872,1e-05,1.46759]
[1780078337613,49.76,73936.21,1.1,-0.0087,1e-05,1.46569]
[1780078342648,49.75,73937.07,1.1,-0.00869,1e-05,1.46339]
[1780078347683,49.74,73945.92,1.1,-0.00861,1e-05,1.45229]
[1780078352718,49.73,73954.39,1.1,-0.00853,1e-05,1.44053]
[1780078357753,49.73,73959.57,1.1,-0.00849,1e-05,1.43378]
[1780078362787,49.72,73950.14,1.1,-0.00855,1e-05,1.443]
[1780078367824,49.71,73962.33,1.1,-0.00845,1e-05,1.4286]
[1780078372859,49.71,73961.98,1.1,-0.00845,1e-05,1.42797]
[1780078377894,49.7,73962.95,1.1,-0.00843,1e-05,1.42592]
[1780078382929,49.69,73962.77,1.1,-0.00843,1e-05,1.42514]
[1780078387964,49.69,73962.53,1.1,-0.00842,1e-05,1.42425]
[1780078392999,49.68,73961.19,1.1,-0.00842,1e-05,1.42475]
[1780078398035,49.68,73960.69,1.1,-0.00842,1e-05,1.42435]
[1780078403070,49.67,73958.99,1.1,-0.00843,1e-05,1.42524]
[1780078408105,49.66,73959.61,1.1,-0.00842,1e-05,1.42361]
[1780078413140,49.66,73959.64,1.1,-0.0084,1e-05,1.42135]
[1780078418175,49.65,73958.25,1.1,-0.00841,1e-05,1.4219]
[1780078423212,49.65,73959.32,1.1,-0.00839,1e-05,1.41978]
[1780078428245,49.64,73958.85,1.1,-0.00839,1e-05,1.41934]
[1780078433280,49.63,73966.93,1.1,-0.00832,1e-05,1.40971]
[1780078438315,49.63,73962.63,1.1,-0.00835,1e-05,1.41349]
[1780078442344,49.62,73942.05,1.1,-0.0085,1e-05,1.43511]
[1780078443500,49.62,73942.41,1.1,-0.00849,1e-05,1.43451]
[1780078443819,49.62,73942.41,1.1,-0.00849,1e-05,1.43451]
[1780078447379,49.62,73922.53,1.1,-0.00864,1e-05,1.45547]
[1780078452414,49.61,73922.06,1.1,-0.00863,1e-05,1.45473]
[1780078457449,49.6,73920.82,1.1,-0.00863,1e-05,1.45486]
[1780078462484,49.59,73920.95,1.1,-0.00862,1e-05,1.45348]
[1780078467891,49.59,73921.21,1.1,-0.00861,1e-05,1.45198]
[1780078468070,49.59,73921.21,1.1,-0.00861,1e-05,1.45198]
[1780078473333,49.58,73912.06,1.1,-0.00867,1e-05,1.4598]
[1780078478501,49.57,73910.12,1.1,-0.00867,1e-05,1.46043]
[1780078480451,49.57,73910.85,1.1,-0.00867,1e-05,1.45937]
[1780078485662,49.58,73922.71,1.1,-0.00858,1e-05,1.44716]
[1780078489904,49.59,73924.88,1.1,-0.00858,1e-05,1.44626]
[1780078492929,49.59,73925.29,1.1,-0.00858,1e-05,1.44655]
[1780078494122,49.59,73925.29,1.1,-0.00858,1e-05,1.4461]
[1780078499746,49.58,73943.55,1.1,-0.00843,1e-05,1.42521]
[1780078502767,49.58,73922.78,1.1,-0.00858,1e-05,1.4474]
[1780078507802,49.57,73916.29,1.1,-0.00863,1e-05,1.45337]
[1780078513446,49.56,73905.25,1.1,-0.0087,1e-05,1.46466]
[1780078522907,49.55,73907.93,1.1,-0.00866,1e-05,1.45895]
[1780078527942,49.54,73909.84,1.1,-0.00864,1e-05,1.45562]
[1780078534991,49.53,73909.55,1.1,-0.00863,1e-05,1.453]
[1780078540032,49.52,73904.2,1.1,-0.00866,1e-05,1.45778]
[1780078545067,49.52,73898.22,1.1,-0.0087,1e-05,1.46323]
[1780078550102,49.51,73902.1,1.1,-0.00866,1e-05,1.4577]
[1780078550872,49.51,73902.1,1.1,-0.00866,1e-05,1.4577]
[1780078556144,49.5,73904.02,1.1,-0.00864,1e-05,1.45446]
[1780078561179,49.5,73903.62,1.1,-0.00863,1e-05,1.45416]
[1780078566214,49.49,73910.3,1.1,-0.00858,1e-05,1.4461]
[1780078571249,49.49,73900.49,1.1,-0.00865,1e-05,1.45623]
[1780078576284,49.48,73899.98,1.1,-0.00865,1e-05,1.45605]
[1780078581319,49.48,73902.66,1.1,-0.00862,1e-05,1.45235]
[1780078586354,49.48,73899.28,1.1,-0.00864,1e-05,1.45536]
[1780078590382,49.47,73881.52,1.1,-0.00878,1e-05,1.47454]
[1780078595417,49.47,73874.19,1.1,-0.00882,1e-05,1.48055]
[1780078597023,49.47,73873.4,1.1,-0.00882,1e-05,1.48124]
[1780078600904,49.46,73874.83,1.1,-0.00881,1e-05,1.47859]
[1780078604235,49.46,73875.71,1.1,-0.00881,1e-05,1.47857]
[1780078609515,49.46,73876.08,1.1,-0.00879,1e-05,1.47708]
[1780078614550,49.45,73879.86,1.1,-0.00876,1e-05,1.47145]
[1780078619585,49.44,73884.34,1.1,-0.00871,1e-05,1.46512]
[1780078624620,49.43,73890.62,1.1,-0.00866,1e-05,1.45686]
[1780078629638,49.43,73892.26,1.1,-0.00864,1e-05,1.45408]
[1780078629671,49.43,73908.28,1.1,-0.00851,1e-05,1.43616]
[1780078634690,49.42,73902.84,1.1,-0.00855,1e-05,1.44111]
[1780078640553,49.42,73906.11,1.1,-0.00852,1e-05,1.43669]
[1780078645761,49.41,73896.8,1.1,-0.00858,1e-05,1.44575]
[1780078648384,49.4,73880.19,1.1,-0.0087,1e-05,1.4633]
[1780078650802,49.4,73843.19,1.1,-0.00899,1e-05,1.50455]
[1780078656641,49.39,73834.58,1.1,-0.00904,1e-05,1.51172]
[1780078661676,49.38,73835.12,1.1,-0.00902,1e-05,1.50905]
[1780078669443,49.35,73819.52,1.1,-0.00911,1e-05,1.52141]
[1780078674980,49.27,73794.93,1.1,-0.00922,1e-05,1.53759]
[1780078676519,49.27,73794.93,1.1,-0.00922,1e-05,1.53759]
[1780078682561,49.15,73806.69,1.1,-0.00898,1e-05,1.50277]
[1780078688076,49.1,73803.11,1.1,-0.00896,1e-05,1.49924]
[1780078690726,49.1,73779.19,1.1,-0.00914,1e-05,1.52588]
[1780078695899,49.07,73787.82,1.1,-0.00904,1e-05,1.51142]
[1780078697801,49.07,73788.38,1.1,-0.00903,1e-05,1.51011]
[1780078701371,49.04,73810.33,1.1,-0.00883,1e-05,1.48124]
[1780078707210,49.02,73822.53,1.1,-0.00871,1e-05,1.46311]
[1780078712245,49.01,73820.98,1.1,-0.00871,1e-05,1.4624]
[1780078716283,49.01,73839.08,1.1,-0.00856,1e-05,1.44124]
[1780078721516,48.99,73830.15,1.1,-0.00861,1e-05,1.44872]
[1780078726970,48.98,73821.67,1.1,-0.00867,1e-05,1.45672]
[1780078732391,48.97,73822.7,1.1,-0.00865,1e-05,1.45428]
[1780078737425,48.97,73829.25,1.1,-0.00859,1e-05,1.44595]
[1780078742460,48.96,73829.43,1.1,-0.00858,1e-05,1.44477]
[1780078747496,48.96,73834.11,1.1,-0.00854,1e-05,1.43862]
[1780078752531,48.95,73842.22,1.1,-0.00848,1e-05,1.42882]
[1780078757566,48.95,73837.26,1.1,-0.00851,1e-05,1.43346]
[1780078762623,48.94,73826.66,1.1,-0.00858,1e-05,1.4444]
[1780078763651,48.94,73800.97,1.1,-0.00878,1e-05,1.4733]
[1780078768686,48.93,73793.13,1.1,-0.00884,1e-05,1.481]
[1780078773721,48.93,73791.23,1.1,-0.00883,1e-05,1.48056]
[1780078773823,48.93,73791.23,1.1,-0.00883,1e-05,1.48056]
[1780078779211,48.92,73803.4,1.1,-0.00873,1e-05,1.46547]
[1780078784799,48.91,73796.96,1.1,-0.00877,1e-05,1.47137]
[1780078784836,48.91,73796.96,1.1,-0.00877,1e-05,1.47137]
[1780078790841,48.9,73800.51,1.1,-0.00873,1e-05,1.46594]
[1780078795876,48.89,73812.82,1.1,-0.00863,1e-05,1.45095]
[1780078800911,48.89,73803.72,1.1,-0.00869,1e-05,1.45988]
[1780078805945,48.88,73808.38,1.1,-0.00865,1e-05,1.45354]
[1780078811216,48.87,73814.84,1.1,-0.00859,1e-05,1.44548]
[1780078817026,48.87,73829.2,1.1,-0.00847,1e-05,1.42827]
[1780078822063,48.86,73829.97,1.1,-0.00846,1e-05,1.42662]
[1780078827098,48.86,73832.91,1.1,-0.00844,1e-05,1.42261]
[1780078832133,48.85,73833.69,1.1,-0.00842,1e-05,1.41976]
[1780078837168,48.85,73834.62,1.1,-0.00841,1e-05,1.41805]
[1780078842203,48.84,73830.43,1.1,-0.00843,1e-05,1.42196]
[1780078847247,48.84,73791.65,1.1,-0.00873,1e-05,1.46456]
[1780078847903,48.84,73791.65,1.1,-0.00873,1e-05,1.46456]
[1780078853230,48.83,73780.4,1.1,-0.00881,1e-05,1.47619]
[1780078859335,48.82,73770.97,1.1,-0.00887,1e-05,1.48513]
[1780078864369,48.79,73776.38,1.1,-0.00879,1e-05,1.47316]
[1780078869405,48.76,73782.74,1.1,-0.0087,1e-05,1.46058]
[1780078869927,48.76,73782.74,1.1,-0.0087,1e-05,1.46058]
[1780078873148,48.75,73782.61,1.1,-0.0087,1e-05,1.46008]
[1780078877505,48.78,73782.68,1.1,-0.00873,1e-05,1.46428]
[1780078880613,48.77,73778.4,1.1,-0.00875,1e-05,1.4671]
[1780078883412,48.76,73761.32,1.1,-0.00888,1e-05,1.48584]
[1780078883925,48.76,73761.32,1.1,-0.00888,1e-05,1.48584]
[1780078887237,48.76,73761.83,1.1,-0.00887,1e-05,1.48541]
[1780078890247,48.74,73781.1,1.1,-0.00869,1e-05,1.45896]
[1780078892460,48.73,73792.82,1.1,-0.00859,1e-05,1.44406]
[1780078894606,48.73,73812.24,1.1,-0.00844,1e-05,1.42189]
[1780078899647,48.73,73810.82,1.1,-0.00844,1e-05,1.4228]
[1780078903901,48.72,73809.55,1.1,-0.00845,1e-05,1.42377]
[1780078904393,48.72,73809.04,1.1,-0.00845,1e-05,1.42418]
[1780078906752,48.72,73788.27,1.1,-0.00861,1e-05,1.44705]
[1780078906817,48.72,73772.5,1.1,-0.00873,1e-05,1.46466]
[1780078912774,48.71,73761.98,1.1,-0.00881,1e-05,1.47544]
[1780078915304,48.71,73762.3,1.1,-0.0088,1e-05,1.47434]
[1780078917795,48.7,73761.45,1.1,-0.0088,1e-05,1.47483]
[1780078923824,48.72,73762.37,1.1,-0.00881,1e-05,1.47567]
[1780078928856,48.73,73757.19,1.1,-0.00886,1e-05,1.48336]
[1780078933891,48.77,73758.87,1.1,-0.0089,1e-05,1.48902]
[1780078937076,48.78,73762.0,1.1,-0.00888,1e-05,1.48641]
[1780078937697,48.78,73762.0,1.1,-0.00888,1e-05,1.48641]
[1780078937741,48.78,73762.0,1.1,-0.00888,1e-05,1.48641]
[1780078938698,48.8,73753.61,1.1,-0.00897,1e-05,1.49937]
[1780078938748,48.8,73753.61,1.1,-0.00897,1e-05,1.49937]
[1780078946435,48.77,73748.34,1.1,-0.00898,1e-05,1.50041]
[1780078953043,48.75,73734.4,1.1,-0.00907,1e-05,1.51315]
[1780078955782,48.75,73731.51,1.1,-0.00909,1e-05,1.51622]
[1780078955851,48.75,73714.4,1.1,-0.00923,1e-05,1.53598]
[1780078961113,48.77,73729.3,1.1,-0.00913,1e-05,1.52171]
[1780078962915,48.77,73729.3,1.1,-0.00913,1e-05,1.52171]
[1780078963718,48.77,73731.11,1.1,-0.00912,1e-05,1.52015]
[1780078963913,48.77,73731.11,1.1,-0.00912,1e-05,1.52015]
[1780078963986,48.77,73731.89,1.1,-0.00911,1e-05,1.51924]
[1780078964234,48.77,73731.89,1.1,-0.00911,1e-05,1.51924]
[1780078964333,48.77,73740.33,1.1,-0.00904,1e-05,1.5096]
[1780078970176,48.76,73736.88,1.1,-0.00906,1e-05,1.51178]
[1780078975211,48.75,73739.05,1.1,-0.00903,1e-05,1.50767]
[1780078980247,48.74,73744.71,1.1,-0.00897,1e-05,1.49959]
[1780078985283,48.74,73739.84,1.1,-0.009,1e-05,1.50375]
[1780078990734,48.73,73743.68,1.1,-0.00896,1e-05,1.49813]
[1780078996366,48.72,73734.0,1.1,-0.00903,1e-05,1.50722]
[1780079001401,48.71,73737.35,1.1,-0.00899,1e-05,1.50182]
[1780079002089,48.71,73737.35,1.1,-0.00899,1e-05,1.50182]
[1780079004489,48.7,73740.4,1.1,-0.00896,1e-05,1.4977]
[1780079009108,48.71,73747.55,1.1,-0.00891,1e-05,1.49047]
[1780079014493,48.7,73760.42,1.1,-0.0088,1e-05,1.47345]
[1780079019528,48.7,73756.16,1.1,-0.00882,1e-05,1.47711]
[1780079024331,48.69,73762.16,1.1,-0.00877,1e-05,1.46929]
[1780079024448,48.69,73762.16,1.1,-0.00877,1e-05,1.46929]
[1780079028592,48.68,73745.38,1.1,-0.00889,1e-05,1.4873]
[1780079033627,48.68,73750.35,1.1,-0.00884,1e-05,1.48029]
[1780079035253,48.68,73750.83,1.1,-0.00884,1e-05,1.47948]
[1780079037571,48.67,73743.79,1.1,-0.00889,1e-05,1.48706]
[1780079042695,48.68,73741.63,1.1,-0.00892,1e-05,1.49096]
[1780079047730,48.69,73741.12,1.1,-0.00893,1e-05,1.49321]
[1780079053772,48.7,73742.66,1.1,-0.00893,1e-05,1.4934]
[1780079054499,48.7,73742.66,1.1,-0.00893,1e-05,1.4934]
[1780079054778,48.7,73742.87,1.1,-0.00893,1e-05,1.49348]
[1780079055326,48.7,73742.87,1.1,-0.00893,1e-05,1.49348]
[1780079055786,48.71,73743.09,1.1,-0.00893,1e-05,1.49347]
[1780079060820,48.71,73743.27,1.1,-0.00894,1e-05,1.49487]
[1780079065855,48.72,73743.54,1.1,-0.00895,1e-05,1.49615]
[1780079070890,48.73,73744.06,1.1,-0.00896,1e-05,1.49714]
[1780079075469,48.74,73745.72,1.1,-0.00895,1e-05,1.49518]
[1780079080961,48.73,73746.86,1.1,-0.00893,1e-05,1.49274]
[1780079083050,48.73,73747.28,1.1,-0.00892,1e-05,1.49197]
[1780079084354,48.73,73751.66,1.1,-0.00889,1e-05,1.48637]
[1780079091032,48.72,73753.07,1.1,-0.00887,1e-05,1.48347]
[1780079091188,48.72,73753.07,1.1,-0.00887,1e-05,1.48347]
[1780079093858,48.72,73749.94,1.1,-0.00889,1e-05,1.48654]
[1780079099088,48.73,73752.22,1.1,-0.00888,1e-05,1.48535]
[1780079104123,48.74,73749.57,1.1,-0.00891,1e-05,1.49009]
[1780079109159,48.75,73750.5,1.1,-0.00892,1e-05,1.49102]
[1780079114194,48.76,73761.29,1.1,-0.00884,1e-05,1.48029]
[1780079119229,48.77,73762.84,1.1,-0.00884,1e-05,1.48026]
[1780079123570,48.78,73770.14,1.1,-0.00879,1e-05,1.47299]
[1780079131313,48.77,73771.26,1.1,-0.00877,1e-05,1.46889]
[1780079136348,48.76,73772.56,1.1,-0.00875,1e-05,1.46626]
[1780079139850,48.76,73772.86,1.1,-0.00874,1e-05,1.46547]
[1780079140067,48.76,73755.19,1.1,-0.00888,1e-05,1.48542]
[1780079140561,48.76,73755.19,1.1,-0.00888,1e-05,1.48542]
[1780079146431,48.75,73743.07,1.1,-0.00897,1e-05,1.49803]
[1780079147295,48.75,73743.07,1.1,-0.00897,1e-05,1.49803]
[1780079148576,48.75,73743.09,1.1,-0.00897,1e-05,1.49772]
[1780079154486,48.76,73743.67,1.1,-0.00897,1e-05,1.49869]
[1780079160529,48.77,73744.05,1.1,-0.00898,1e-05,1.50015]
[1780079161599,48.77,73744.05,1.1,-0.00898,1e-05,1.50015]
[1780079167930,48.76,73747.95,1.1,-0.00894,1e-05,1.49458]
[1780079169592,48.76,73765.36,1.1,-0.00881,1e-05,1.47498]
[1780079170391,48.76,73765.36,1.1,-0.00881,1e-05,1.47498]
[1780079173114,48.76,73766.76,1.1,-0.0088,1e-05,1.4735]
[1780079174180,48.76,73767.15,1.1,-0.00879,1e-05,1.47281]
[1780079175288,48.76,73768.0,1.1,-0.00879,1e-05,1.47196]
[1780079180448,48.77,73756.76,1.1,-0.00888,1e-05,1.48599]
[1780079185355,48.78,73768.16,1.1,-0.00881,1e-05,1.4747]
[1780079191748,48.79,73769.45,1.1,-0.0088,1e-05,1.4744]
[1780079196784,48.81,73770.84,1.1,-0.00881,1e-05,1.47462]
[1780079201819,48.82,73769.43,1.1,-0.00883,1e-05,1.47799]
[1780079206854,48.83,73775.16,1.1,-0.0088,1e-05,1.47325]
[1780079212310,48.84,73780.38,1.1,-0.00876,1e-05,1.46875]
[1780079221959,48.86,73786.81,1.1,-0.00874,1e-05,1.46551]
[1780079226994,48.87,73785.34,1.1,-0.00877,1e-05,1.46902]
[1780079232267,48.88,73778.72,1.1,-0.00883,1e-05,1.47799]
[1780079238077,48.89,73781.74,1.1,-0.00882,1e-05,1.47698]
[1780079243112,48.9,73782.99,1.1,-0.00882,1e-05,1.4773]
[1780079248147,48.92,73789.37,1.1,-0.00878,1e-05,1.47181]
[1780079254189,48.93,73793.45,1.1,-0.00876,1e-05,1.46804]
[1780079259224,48.94,73777.58,1.1,-0.0089,1e-05,1.48785]
[1780079264261,48.95,73774.79,1.1,-0.00893,1e-05,1.49269]
[1780079269296,48.96,73775.13,1.1,-0.00894,1e-05,1.4939]
[1780079274331,48.97,73775.43,1.1,-0.00895,1e-05,1.49545]
[1780079279379,48.98,73741.57,1.1,-0.00923,1e-05,1.53609]
[1780079280381,48.98,73686.96,1.1,-0.00969,1e-05,1.60137]
[1780079281401,48.99,73671.0,1.1,-0.00984,1e-05,1.62254]
[1780079282068,48.99,73671.0,1.1,-0.00984,1e-05,1.62254]
[1780079283433,48.99,73679.4,1.1,-0.00977,1e-05,1.61319]
[1780079288448,48.97,73681.15,1.1,-0.00973,1e-05,1.60661]
[1780079293491,48.97,73692.45,1.1,-0.00963,1e-05,1.59349]
[1780079298526,48.97,73690.22,1.1,-0.00966,1e-05,1.59696]
[1780079303561,48.98,73690.33,1.1,-0.00966,1e-05,1.59758]
[1780079308596,48.98,73689.64,1.1,-0.00967,1e-05,1.59916]
[1780079313632,48.99,73686.09,1.1,-0.0097,1e-05,1.6028]
[1780079318666,48.99,73695.1,1.1,-0.00963,1e-05,1.59261]
[1780079323701,49.0,73692.38,1.1,-0.00966,1e-05,1.5967]
[1780079328737,49.0,73693.98,1.1,-0.00965,1e-05,1.59552]
[1780079333786,49.0,73686.59,1.1,-0.00972,1e-05,1.60525]
[1780079339241,49.01,73690.11,1.1,-0.00969,1e-05,1.60154]
[1780079344973,49.01,73672.36,1.1,-0.00985,1e-05,1.62403]
[1780079350266,49.01,73655.54,1.1,-0.01,1e-05,1.64535]
[1780079355948,49.02,73658.54,1.1,-0.00998,1e-05,1.64199]
[1780079359120,49.02,73652.15,1.1,-0.01004,1e-05,1.65006]
[1780079359211,49.02,73651.36,1.1,-0.01004,1e-05,1.65116]
[1780079363098,49.09,73650.53,1.1,-0.01014,1e-05,1.6646]
[1780079363131,49.09,73650.53,1.1,-0.01014,1e-05,1.6646]
[1780079364003,49.12,73642.67,1.1,-0.01025,1e-05,1.68023]
[1780079366717,49.13,73646.43,1.1,-0.01023,1e-05,1.67716]
[1780079366745,49.13,73646.43,1.1,-0.01023,1e-05,1.67716]
[1780079367898,49.13,73653.06,1.1,-0.01017,1e-05,1.66938]
[1780079371755,49.25,73658.61,1.1,-0.01027,1e-05,1.68313]
[1780079377098,49.42,73658.76,1.1,-0.01048,1e-05,1.71368]
[1780079377922,49.42,73658.76,1.1,-0.01048,1e-05,1.71368]
[1780079378743,49.43,73667.96,1.1,-0.0104,1e-05,1.70248]
[1780079384146,49.54,73671.94,1.1,-0.01051,1e-05,1.71793]
[1780079386539,49.57,73672.46,1.1,-0.01054,1e-05,1.72196]
[1780079386161,49.59,73697.5,1.1,-0.01034,1e-05,1.69485]
[1780079387118,49.59,73697.5,1.1,-0.01034,1e-05,1.69485]
[1780079387925,49.62,73706.94,1.1,-0.01029,1e-05,1.68805]
[1780079387983,49.62,73706.94,1.1,-0.01029,1e-05,1.68805]
[1780079392652,49.76,73699.99,1.1,-0.01053,1e-05,1.72151]
[1780079393501,49.76,73699.99,1.1,-0.01053,1e-05,1.72151]
[1780079393894,49.78,73691.96,1.1,-0.01063,1e-05,1.73629]
[1780079398058,49.87,73689.68,1.1,-0.01077,1e-05,1.75573]
[1780079401384,49.94,73690.11,1.1,-0.01085,1e-05,1.76677]
[1780079403524,49.98,73692.59,1.1,-0.01088,1e-05,1.77107]
[1780079406084,50.02,73699.74,1.1,-0.01087,1e-05,1.76939]
[1780079411345,50.07,73704.39,1.1,-0.01088,1e-05,1.77214]
[1780079416381,50.16,73709.44,1.1,-0.01096,1e-05,1.78316]
[1780079421416,50.25,73711.15,1.1,-0.01106,1e-05,1.79718]
[1780079426451,50.29,73706.92,1.1,-0.01115,1e-05,1.80968]
[1780079427377,50.29,73706.92,1.1,-0.01115,1e-05,1.80968]
[1780079427856,50.29,73700.41,1.1,-0.01121,1e-05,1.81849]
[1780079433538,50.3,73708.74,1.1,-0.01114,1e-05,1.80776]
[1780079434535,50.3,73689.82,1.1,-0.01132,1e-05,1.8326]
[1780079434696,50.3,73689.82,1.1,-0.01132,1e-05,1.8326]
[1780079435795,50.3,73686.04,1.1,-0.01136,1e-05,1.83813]
[1780079437504,50.31,73685.53,1.1,-0.01138,1e-05,1.8411]
[1780079442549,50.34,73682.46,1.1,-0.01144,1e-05,1.8502]
[1780079444275,50.36,73676.09,1.1,-0.01153,1e-05,1.86259]
[1780079448892,50.38,73673.65,1.1,-0.01158,1e-05,1.86969]
[1780079454675,50.44,73684.58,1.1,-0.01156,1e-05,1.86628]
[1780079457807,50.45,73687.22,1.1,-0.01155,1e-05,1.86459]
[1780079457857,50.45,73687.22,1.1,-0.01155,1e-05,1.86459]
[1780079458282,50.45,73687.22,1.1,-0.01155,1e-05,1.86459]
[1780079459314,50.44,73687.68,1.1,-0.01152,1e-05,1.86074]
[1780079459321,50.44,73687.68,1.1,-0.01152,1e-05,1.86074]
[1780079463414,50.43,73686.52,1.1,-0.01152,1e-05,1.86104]
[1780079468773,50.45,73691.64,1.1,-0.0115,1e-05,1.85871]
[1780079473808,50.46,73695.27,1.1,-0.01147,1e-05,1.85482]
[1780079478843,50.46,73704.37,1.1,-0.01139,1e-05,1.84373]
[1780079483878,50.47,73712.08,1.1,-0.01133,1e-05,1.83467]
[1780079488913,50.48,73713.61,1.1,-0.01132,1e-05,1.8338]
[1780079489920,50.48,73730.86,1.1,-0.01116,1e-05,1.81144]
[1780079493549,50.48,73736.6,1.1,-0.0111,1e-05,1.80302]
[1780079498983,50.49,73730.92,1.1,-0.01117,1e-05,1.81238]
[1780079504447,50.5,73736.6,1.1,-0.01112,1e-05,1.80633]
[1780079510064,50.51,73730.22,1.1,-0.0112,1e-05,1.81625]
[1780079515099,50.51,73729.17,1.1,-0.01121,1e-05,1.8189]
[1780079520134,50.52,73729.8,1.1,-0.01122,1e-05,1.81933]
[1780079522955,50.52,73729.38,1.1,-0.01123,1e-05,1.82062]
[1780079527680,50.53,73730.31,1.1,-0.01123,1e-05,1.82039]
[1780079528594,50.53,73729.83,1.1,-0.01123,1e-05,1.82126]
[1780079529823,50.53,73718.91,1.1,-0.01134,1e-05,1.83605]
[1780079531364,50.53,73723.83,1.1,-0.01129,1e-05,1.82981]
[1780079537258,50.54,73728.43,1.1,-0.01126,1e-05,1.82542]
[1780079542293,50.55,73729.95,1.1,-0.01125,1e-05,1.82459]
[1780079544099,50.55,73729.92,1.1,-0.01126,1e-05,1.82487]
[1780079550349,50.56,73730.27,1.1,-0.01127,1e-05,1.82606]
[1780079554353,50.56,73727.04,1.1,-0.01129,1e-05,1.82948]
[1780079555992,50.57,73727.72,1.1,-0.01129,1e-05,1.82905]
[1780079561425,50.57,73727.71,1.1,-0.0113,1e-05,1.83043]
[1780079566461,50.58,73734.86,1.1,-0.01124,1e-05,1.8222]
[1780079568696,50.58,73737.06,1.1,-0.01122,1e-05,1.81957]
[1780079574517,50.59,73733.51,1.1,-0.01127,1e-05,1.82592]
[1780079575285,50.59,73733.51,1.1,-0.01127,1e-05,1.82592]
[1780079577291,50.59,73725.78,1.1,-0.01134,1e-05,1.83651]
[1780079582573,50.6,73721.95,1.1,-0.01139,1e-05,1.84279]
[1780079585892,50.6,73721.95,1.1,-0.01139,1e-05,1.8432]
[1780079591636,50.61,73721.34,1.1,-0.01141,1e-05,1.84543]
[1780079596671,50.61,73721.26,1.1,-0.01141,1e-05,1.84651]
[1780079601713,50.62,73716.09,1.1,-0.01147,1e-05,1.85432]
[1780079606748,50.62,73716.15,1.1,-0.01148,1e-05,1.85514]
[1780079607131,50.62,73716.15,1.1,-0.01148,1e-05,1.85514]
[1780079608018,50.63,73710.41,1.1,-0.01153,1e-05,1.86293]
[1780079613095,50.63,73703.58,1.1,-0.0116,1e-05,1.87125]
[1780079614845,50.63,73706.85,1.1,-0.01156,1e-05,1.86704]
[1780079621855,50.64,73707.63,1.1,-0.01157,1e-05,1.86729]
[1780079626890,50.64,73707.79,1.1,-0.01157,1e-05,1.86782]
[1780079631924,50.65,73707.69,1.1,-0.01158,1e-05,1.86871]
[1780079633517,50.65,73707.69,1.1,-0.01158,1e-05,1.86871]
[1780079635709,50.65,73721.03,1.1,-0.01145,1e-05,1.85132]
[1780079638917,50.65,73721.35,1.1,-0.01145,1e-05,1.85161]
[1780079640710,50.65,73724.75,1.1,-0.01142,1e-05,1.8473]
[1780079646027,50.66,73738.24,1.1,-0.0113,1e-05,1.831]
[1780079647016,50.66,73738.24,1.1,-0.0113,1e-05,1.831]
[1780079652069,50.67,73739.7,1.1,-0.0113,1e-05,1.83039]
[1780079653771,50.67,73739.7,1.1,-0.0113,1e-05,1.83039]
[1780079653892,50.67,73739.36,1.1,-0.0113,1e-05,1.83127]
[1780079659118,50.67,73732.06,1.1,-0.01138,1e-05,1.84195]
[1780079664153,50.68,73733.8,1.1,-0.01137,1e-05,1.84067]
[1780079665500,50.68,73733.8,1.1,-0.01137,1e-05,1.84067]
[1780079666670,50.68,73734.51,1.1,-0.01137,1e-05,1.84014]
[1780079672209,50.69,73734.15,1.1,-0.01137,1e-05,1.83965]
[1780079677244,50.69,73730.56,1.1,-0.01141,1e-05,1.84539]
[1780079682279,50.7,73730.67,1.1,-0.01142,1e-05,1.8464]
[1780079687314,50.7,73730.91,1.1,-0.01142,1e-05,1.84704]
[1780079692349,50.71,73731.08,1.1,-0.01142,1e-05,1.84776]
[1780079697384,50.71,73733.4,1.1,-0.01141,1e-05,1.84566]
[1780079702425,50.72,73733.41,1.1,-0.01142,1e-05,1.8466]
[1780079708807,50.72,73733.31,1.1,-0.01142,1e-05,1.8475]
[1780079709712,50.72,73730.31,1.1,-0.01145,1e-05,1.85164]
[1780079712817,50.73,73711.26,1.1,-0.01164,1e-05,1.87743]
[1780079714592,50.73,73720.9,1.1,-0.01155,1e-05,1.86487]
[1780079720563,50.73,73728.21,1.1,-0.01149,1e-05,1.85631]
[1780079725598,50.74,73723.37,1.1,-0.01154,1e-05,1.86355]
[1780079730633,50.74,73723.46,1.1,-0.01154,1e-05,1.86419]
[1780079733433,50.74,73720.64,1.1,-0.01156,1e-05,1.8667]
[1780079734618,50.74,73715.42,1.1,-0.01161,1e-05,1.8738]
[1780079738069,50.75,73703.27,1.1,-0.01174,1e-05,1.89066]
[1780079743724,50.75,73699.2,1.1,-0.01178,1e-05,1.8967]
[1780079745910,50.75,73699.64,1.1,-0.01178,1e-05,1.8962]
[1780079746993,50.75,73702.61,1.1,-0.01175,1e-05,1.89241]
[1780079752786,50.76,73703.15,1.1,-0.01175,1e-05,1.89231]
[1780079758829,50.76,73703.6,1.1,-0.01175,1e-05,1.89233]
[1780079763864,50.76,73708.92,1.1,-0.0117,1e-05,1.88577]
[1780079768899,50.77,73707.67,1.1,-0.01172,1e-05,1.88806]
[1780079772928,50.77,73692.25,1.1,-0.01187,1e-05,1.90922]
[1780079775775,50.77,73691.85,1.1,-0.01188,1e-05,1.90991]
[1780079776432,50.77,73680.28,1.1,-0.01199,1e-05,1.92569]
[1780079781991,50.77,73679.59,1.1,-0.012,1e-05,1.92691]
[1780079787038,50.77,73678.52,1.1,-0.01201,1e-05,1.9286]
[1780079789000,50.77,73678.82,1.1,-0.01201,1e-05,1.92823]
[1780079789788,50.77,73678.82,1.1,-0.01201,1e-05,1.92823]
[1780079794257,50.77,73666.61,1.1,-0.01213,1e-05,1.94351]
[1780079795837,50.77,73664.64,1.1,-0.01215,1e-05,1.94623]
[1780079797538,50.77,73663.6,1.1,-0.01216,1e-05,1.94768]
[1780079799421,50.77,73665.55,1.1,-0.01214,1e-05,1.94502]
[1780079805166,50.77,73675.74,1.1,-0.01204,1e-05,1.93122]
[1780079810201,50.77,73673.65,1.1,-0.01206,1e-05,1.93428]
[1780079815236,50.78,73673.6,1.1,-0.01206,1e-05,1.93449]
[1780079820271,50.78,73677.68,1.1,-0.01202,1e-05,1.9291]
[1780079822693,50.78,73678.46,1.1,-0.01201,1e-05,1.92808]
[1780079828327,50.78,73687.47,1.1,-0.01193,1e-05,1.91621]
[1780079831752,50.78,73689.84,1.1,-0.0119,1e-05,1.91313]
[1780079832531,50.78,73703.44,1.1,-0.01177,1e-05,1.89485]
[1780079834181,50.78,73716.42,1.1,-0.01164,1e-05,1.87769]
[1780079835048,50.78,73716.42,1.1,-0.01164,1e-05,1.87769]
[1780079836957,50.78,73711.0,1.1,-0.0117,1e-05,1.8852]
[1780079846453,50.79,73708.85,1.1,-0.01173,1e-05,1.88934]
[1780079851488,50.79,73708.72,1.1,-0.01172,1e-05,1.88851]
[1780079856523,50.79,73708.82,1.1,-0.01173,1e-05,1.88892]
[1780079863572,50.8,73708.28,1.1,-0.01174,1e-05,1.89044]
[1780079867691,50.8,73706.42,1.1,-0.01176,1e-05,1.89325]
[1780079873642,50.8,73699.2,1.1,-0.01183,1e-05,1.90358]
[1780079879684,50.81,73698.1,1.1,-0.01185,1e-05,1.90554]
[1780079886733,50.81,73697.93,1.1,-0.01185,1e-05,1.90629]
[1780079891767,50.81,73703.84,1.1,-0.0118,1e-05,1.89874]
[1780079896810,50.81,73705.15,1.1,-0.01179,1e-05,1.89742]
[1780079904861,50.82,73705.16,1.1,-0.01179,1e-05,1.8981]
[1780079909896,50.82,73700.71,1.1,-0.01184,1e-05,1.90455]
[1780079914931,50.82,73701.41,1.1,-0.01183,1e-05,1.90244]
[1780079919970,50.82,73706.36,1.1,-0.01178,1e-05,1.89621]
[1780079925008,50.83,73709.34,1.1,-0.01176,1e-05,1.89266]
[1780079927936,50.83,73709.48,1.1,-0.01176,1e-05,1.89267]
[1780079935075,50.83,73709.11,1.1,-0.01177,1e-05,1.8939]
[1780079940110,50.83,73694.36,1.1,-0.01191,1e-05,1.91416]
[1780079945145,50.83,73702.76,1.1,-0.01183,1e-05,1.90311]
[1780079946966,50.84,73704.37,1.1,-0.01182,1e-05,1.90102]
[1780079952194,50.84,73708.01,1.1,-0.01178,1e-05,1.89662]
[1780079957229,50.84,73711.97,1.1,-0.01175,1e-05,1.89175]
[1780079962264,50.84,73711.98,1.1,-0.01175,1e-05,1.89221]
[1780079967301,50.85,73710.12,1.1,-0.01177,1e-05,1.89515]
[1780079971333,50.85,73726.76,1.1,-0.01161,1e-05,1.87175]
[1780079975251,50.85,73734.64,1.1,-0.01153,1e-05,1.8617]
[1780079979774,50.85,73734.73,1.1,-0.01154,1e-05,1.86215]
[1780079981886,50.85,73751.63,1.1,-0.01138,1e-05,1.84034]
[1780079984283,50.86,73755.45,1.1,-0.01134,1e-05,1.8357]
[1780079985164,50.86,73755.45,1.1,-0.01134,1e-05,1.8357]
[1780079992480,50.87,73751.6,1.1,-0.01139,1e-05,1.8424]
[1780079997514,50.87,73741.57,1.1,-0.01149,1e-05,1.8564]
[1780080002550,50.87,73738.3,1.1,-0.01153,1e-05,1.86144]
[1780080008592,50.88,73737.73,1.1,-0.01154,1e-05,1.86302]
[1780080015641,50.88,73739.22,1.1,-0.01153,1e-05,1.86195]
[1780080020676,50.89,73739.22,1.1,-0.01154,1e-05,1.86259]
[1780080028734,50.89,73742.7,1.1,-0.01151,1e-05,1.85901]
[1780080033768,50.9,73746.75,1.1,-0.01147,1e-05,1.85283]
[1780080038803,50.9,73745.41,1.1,-0.01149,1e-05,1.85532]
[1780080043838,50.9,73745.09,1.1,-0.01149,1e-05,1.85645]
[1780080049879,50.91,73746.26,1.1,-0.01149,1e-05,1.85576]
[1780080054915,50.91,73749.76,1.1,-0.01146,1e-05,1.85187]
[1780080059950,50.92,73750.77,1.1,-0.01146,1e-05,1.85128]
[1780080062681,50.92,73750.82,1.1,-0.01146,1e-05,1.85151]
[1780080063532,50.92,73741.37,1.1,-0.01155,1e-05,1.86412]
[1780080067753,50.92,73735.1,1.1,-0.01161,1e-05,1.87291]
[1780080067852,50.92,73735.1,1.1,-0.01161,1e-05,1.87291]
[1780080068392,50.92,73723.02,1.1,-0.01173,1e-05,1.88911]
[1780080070547,50.92,73725.42,1.1,-0.01171,1e-05,1.88608]
[1780080071044,50.92,73725.42,1.1,-0.01171,1e-05,1.88608]
[1780080077071,50.93,73724.86,1.1,-0.01172,1e-05,1.88739]
[1780080077385,50.93,73724.86,1.1,-0.01172,1e-05,1.88739]
[1780080078463,50.93,73717.83,1.1,-0.01179,1e-05,1.89688]
[1780080084122,50.93,73717.89,1.1,-0.01179,1e-05,1.89721]
[1780080089157,50.93,73717.77,1.1,-0.01179,1e-05,1.89775]
[1780080094192,50.93,73717.65,1.1,-0.01179,1e-05,1.89668]
[1780080099227,50.93,73723.66,1.1,-0.01173,1e-05,1.88904]
[1780080104262,50.94,73723.35,1.1,-0.01174,1e-05,1.88987]
[1780080110305,50.94,73718.28,1.1,-0.01179,1e-05,1.89716]
[1780080116347,50.94,73715.88,1.1,-0.01182,1e-05,1.90079]
[1780080121382,50.94,73715.18,1.1,-0.01183,1e-05,1.90206]
[1780080126417,50.95,73723.01,1.1,-0.01175,1e-05,1.8919]
[1780080131452,50.95,73722.25,1.1,-0.01176,1e-05,1.89332]
[1780080138089,50.95,73722.29,1.1,-0.01177,1e-05,1.89358]
[1780080140866,50.95,73713.21,1.1,-0.01186,1e-05,1.90607]
[1780080146557,50.95,73713.93,1.1,-0.01185,1e-05,1.90552]
[1780080151592,50.95,73715.68,1.1,-0.01183,1e-05,1.90189]
[1780080156627,50.96,73718.55,1.1,-0.0118,1e-05,1.89835]
[1780080159371,50.96,73720.04,1.1,-0.01179,1e-05,1.89642]
[1780080160573,50.96,73716.04,1.1,-0.01183,1e-05,1.90193]
[1780080166697,50.96,73708.13,1.1,-0.01191,1e-05,1.91293]
[1780080173745,50.96,73705.58,1.1,-0.01194,1e-05,1.91665]
[1780080179788,50.96,73708.03,1.1,-0.01191,1e-05,1.91359]
[1780080182100,50.96,73707.63,1.1,-0.01192,1e-05,1.91417]
[1780080183224,50.96,73706.77,1.1,-0.01193,1e-05,1.91538]
[1780080192879,50.96,73703.36,1.1,-0.01196,1e-05,1.92035]
[1780080197915,50.96,73693.36,1.1,-0.01206,1e-05,1.9341]
[1780080205971,50.97,73694.15,1.1,-0.01206,1e-05,1.93312]
[1780080212018,50.97,73694.63,1.1,-0.01204,1e-05,1.93098]
[1780080218060,50.97,73697.86,1.1,-0.01201,1e-05,1.92672]
[1780080226116,50.97,73697.04,1.1,-0.01202,1e-05,1.92805]
[1780080232158,50.97,73697.87,1.1,-0.01201,1e-05,1.92708]
[1780080237193,50.97,73699.1,1.1,-0.012,1e-05,1.92555]
[1780080243235,50.97,73698.38,1.1,-0.01201,1e-05,1.92671]
[1780080249277,50.97,73698.18,1.1,-0.01202,1e-05,1.9272]
[1780080254464,50.97,73698.27,1.1,-0.01202,1e-05,1.9272]
[1780080254963,50.97,73698.27,1.1,-0.01202,1e-05,1.92723]
[1780080255702,50.97,73690.2,1.1,-0.0121,1e-05,1.93821]
[1780080256357,50.97,73690.2,1.1,-0.0121,1e-05,1.93821]
[1780080262368,50.97,73683.87,1.1,-0.01216,1e-05,1.94688]
[1780080265198,50.97,73684.9,1.1,-0.01215,1e-05,1.94546]
[1780080266904,50.97,73692.89,1.1,-0.01207,1e-05,1.93456]
[1780080272444,50.97,73692.88,1.1,-0.01206,1e-05,1.93312]
[1780080276501,50.97,73692.75,1.1,-0.01206,1e-05,1.93336]
[1780080276925,50.97,73694.11,1.1,-0.01205,1e-05,1.93154]
[1780080283525,50.97,73693.68,1.1,-0.01205,1e-05,1.9323]
[1780080289568,50.98,73693.37,1.1,-0.01206,1e-05,1.93287]
[1780080295610,50.98,73692.21,1.1,-0.01207,1e-05,1.93459]
[1780080300645,50.98,73696.78,1.1,-0.01203,1e-05,1.92849]
[1780080306687,50.98,73696.41,1.1,-0.01203,1e-05,1.92915]
[1780080309618,50.98,73685.68,1.1,-0.01214,1e-05,1.94383]
[1780080310631,50.98,73676.11,1.1,-0.01224,1e-05,1.95696]
[1780080315763,50.98,73672.55,1.1,-0.01227,1e-05,1.96166]
[1780080317861,50.98,73672.27,1.1,-0.01227,1e-05,1.96201]
[1780080318503,50.98,73672.27,1.1,-0.01227,1e-05,1.96201]
[1780080323821,50.97,73666.13,1.1,-0.01233,1e-05,1.97013]
[1780080325513,50.97,73666.13,1.1,-0.01233,1e-05,1.97013]
[1780080334898,50.97,73664.86,1.1,-0.01233,1e-05,1.96969]
[1780080338965,50.97,73664.49,1.1,-0.01233,1e-05,1.97003]
[1780080339928,50.97,73658.31,1.1,-0.0124,1e-05,1.97854]
[1780080342404,50.97,73638.59,1.1,-0.0126,1e-05,2.00589]
[1780080343485,50.97,73637.77,1.1,-0.01261,1e-05,2.00692]
[1780080343567,50.97,73620.13,1.1,-0.01279,1e-05,2.03152]
[1780080344285,50.97,73620.13,1.1,-0.01279,1e-05,2.03152]
[1780080344606,50.97,73620.13,1.1,-0.01279,1e-05,2.03152]
[1780080344979,50.97,73617.16,1.1,-0.01282,1e-05,2.03573]
[1780080345280,50.97,73617.16,1.1,-0.01282,1e-05,2.03573]
[1780080345523,50.97,73595.21,1.1,-0.01305,1e-05,2.06693]
[1780080345960,50.97,73595.21,1.1,-0.01305,1e-05,2.06693]
[1780080346071,50.97,73595.21,1.1,-0.01305,1e-05,2.06693]
[1780080346474,50.97,73563.89,1.1,-0.01339,1e-05,2.11214]
[1780080346940,50.97,73563.89,1.1,-0.01339,1e-05,2.11214]
[1780080347104,50.97,73563.89,1.1,-0.01339,1e-05,2.11214]
[1780080347750,50.96,73554.55,1.1,-0.01349,1e-05,2.12553]
[1780080347869,50.96,73554.55,1.1,-0.01349,1e-05,2.12553]
[1780080348433,50.96,73554.55,1.1,-0.01349,1e-05,2.12553]
[1780080349433,50.96,73552.47,1.1,-0.01351,1e-05,2.12825]
[1780080351016,50.96,73548.8,1.1,-0.01355,1e-05,2.13297]
[1780080351826,50.96,73548.66,1.1,-0.01355,1e-05,2.13282]
[1780080352681,50.95,73550.77,1.1,-0.01352,1e-05,2.12936]
[1780080352692,50.95,73550.77,1.1,-0.01352,1e-05,2.12936]
[1780080353212,50.95,73550.77,1.1,-0.01352,1e-05,2.12936]
[1780080354000,50.95,73553.57,1.1,-0.01349,1e-05,2.12489]
[1780080354986,50.94,73566.39,1.1,-0.01332,1e-05,2.10277]
[1780080355767,50.92,73564.1,1.1,-0.01332,1e-05,2.10317]
[1780080355955,50.92,73564.1,1.1,-0.01332,1e-05,2.10317]
[1780080355976,50.92,73564.1,1.1,-0.01332,1e-05,2.10317]
[1780080356086,50.91,73538.01,1.1,-0.01359,1e-05,2.13858]
[1780080357171,50.91,73538.01,1.1,-0.01359,1e-05,2.13858]
[1780080357325,50.91,73538.01,1.1,-0.01359,1e-05,2.13858]
[1780080357592,50.91,73538.01,1.1,-0.01359,1e-05,2.13858]
[1780080357782,50.91,73531.92,1.1,-0.01366,1e-05,2.14724]
[1780080359985,50.9,73538.01,1.1,-0.01358,1e-05,2.13746]
[1780080360244,50.9,73538.01,1.1,-0.01358,1e-05,2.13746]
[1780080360982,50.88,73535.16,1.1,-0.01359,1e-05,2.13813]
[1780080361526,50.88,73535.16,1.1,-0.01359,1e-05,2.13813]
[1780080361755,50.88,73527.58,1.1,-0.01367,1e-05,2.14901]
[1780080362684,50.88,73523.24,1.1,-0.01371,1e-05,2.15509]
[1780080363115,50.88,73523.24,1.1,-0.01371,1e-05,2.15509]
[1780080364213,50.88,73522.74,1.1,-0.01372,1e-05,2.15545]
[1780080364839,50.86,73530.87,1.1,-0.0136,1e-05,2.13948]
[1780080365511,50.86,73530.87,1.1,-0.0136,1e-05,2.13948]
[1780080366642,50.86,73526.52,1.1,-0.01364,1e-05,2.14558]
[1780080366770,50.86,73520.61,1.1,-0.01371,1e-05,2.154]
[1780080367894,50.84,73521.23,1.1,-0.01367,1e-05,2.14921]
[1780080369127,50.83,73521.23,1.1,-0.01367,1e-05,2.14883]
[1780080369179,50.83,73521.23,1.1,-0.01367,1e-05,2.14883]
[1780080369912,50.83,73524.35,1.1,-0.01363,1e-05,2.14381]
[1780080371241,50.83,73520.63,1.1,-0.01367,1e-05,2.14898]
[1780080372252,50.83,73522.25,1.1,-0.01365,1e-05,2.14619]
[1780080373380,50.83,73528.56,1.1,-0.01358,1e-05,2.13645]
[1780080373387,50.83,73528.56,1.1,-0.01358,1e-05,2.13645]
[1780080374911,50.82,73537.25,1.1,-0.01347,1e-05,2.12292]
[1780080376669,50.82,73528.2,1.1,-0.01357,1e-05,2.13597]
[1780080376997,50.82,73520.21,1.1,-0.01366,1e-05,2.14748]
[1780080378419,50.82,73516.26,1.1,-0.0137,1e-05,2.15299]
[1780080378519,50.82,73516.26,1.1,-0.0137,1e-05,2.15299]
[1780080379685,50.82,73519.3,1.1,-0.01366,1e-05,2.14808]
[1780080381485,50.81,73527.18,1.1,-0.01357,1e-05,2.13566]
[1780080381563,50.81,73527.18,1.1,-0.01357,1e-05,2.13566]
[1780080382440,50.81,73523.83,1.1,-0.01361,1e-05,2.14028]
[1780080383788,50.81,73521.22,1.1,-0.01363,1e-05,2.14346]
[1780080384426,50.81,73521.22,1.1,-0.01363,1e-05,2.14346]
[1780080391016,50.8,73524.78,1.1,-0.01357,1e-05,2.13575]
[1780080392765,50.79,73521.25,1.1,-0.0136,1e-05,2.13861]
[1780080397227,50.79,73533.37,1.1,-0.01345,1e-05,2.11933]
[1780080398689,50.78,73527.4,1.1,-0.01352,1e-05,2.12783]
[1780080399550,50.78,73524.39,1.1,-0.01355,1e-05,2.13195]
[1780080400572,50.78,73520.01,1.1,-0.01359,1e-05,2.13811]
[1780080401972,50.78,73506.25,1.1,-0.01374,1e-05,2.15788]
[1780080403062,50.77,73510.11,1.1,-0.01369,1e-05,2.15173]
[1780080403461,50.77,73510.11,1.1,-0.01369,1e-05,2.15173]
[1780080403778,50.77,73512.29,1.1,-0.01367,1e-05,2.1481]
[1780080403997,50.77,73512.29,1.1,-0.01367,1e-05,2.1481]
[1780080407983,50.77,73509.15,1.1,-0.01369,1e-05,2.15132]
[1780080409672,50.76,73511.85,1.1,-0.01366,1e-05,2.14692]
[1780080412351,50.76,73524.8,1.1,-0.01351,1e-05,2.12663]
[1780080415623,50.75,73532.81,1.1,-0.01341,1e-05,2.11384]
[1780080418819,50.75,73526.45,1.1,-0.01347,1e-05,2.12196]
[1780080419675,50.75,73526.45,1.1,-0.01347,1e-05,2.12196]
[1780080420133,50.75,73523.82,1.1,-0.0135,1e-05,2.12552]
[1780080421803,50.74,73525.13,1.1,-0.01348,1e-05,2.12294]
[1780080421838,50.74,73525.13,1.1,-0.01348,1e-05,2.12294]
[1780080424811,50.74,73525.34,1.1,-0.01347,1e-05,2.12167]
[1780080425905,50.74,73524.35,1.1,-0.01348,1e-05,2.12282]
[1780080426265,50.74,73524.35,1.1,-0.01348,1e-05,2.12282]
[1780080426630,50.73,73507.08,1.1,-0.01367,1e-05,2.14813]
[1780080427611,50.73,73507.08,1.1,-0.01367,1e-05,2.14813]
[1780080427809,50.73,73502.72,1.1,-0.01372,1e-05,2.15432]
[1780080428782,50.73,73502.72,1.1,-0.01372,1e-05,2.15432]
[1780080429842,50.73,73493.94,1.1,-0.01381,1e-05,2.16673]
[1780080429918,50.73,73493.94,1.1,-0.01381,1e-05,2.16673]
[1780080430757,50.73,73493.94,1.1,-0.01381,1e-05,2.16673]
[1780080430899,50.73,73489.6,1.1,-0.01386,1e-05,2.17288]
[1780080430947,50.73,73489.6,1.1,-0.01386,1e-05,2.17288]
[1780080431160,50.73,73489.6,1.1,-0.01386,1e-05,2.17288]
[1780080431819,50.73,73489.09,1.1,-0.01386,1e-05,2.17325]
[1780080434414,50.72,73491.88,1.1,-0.01382,1e-05,2.16823]
[1780080435196,50.72,73492.71,1.1,-0.01381,1e-05,2.16657]
[1780080436210,50.72,73506.66,1.1,-0.01365,1e-05,2.1453]
[1780080437256,50.72,73509.6,1.1,-0.01361,1e-05,2.14053]
[1780080437586,50.72,73509.6,1.1,-0.01361,1e-05,2.14053]
[1780080438121,50.71,73509.65,1.1,-0.01361,1e-05,2.14009]
[1780080439273,50.71,73506.6,1.1,-0.01364,1e-05,2.14428]
[1780080440261,50.71,73498.99,1.1,-0.01372,1e-05,2.15529]
[1780080442079,50.7,73496.03,1.1,-0.01375,1e-05,2.15859]
[1780080442504,50.7,73496.03,1.1,-0.01375,1e-05,2.15859]
[1780080443665,50.7,73494.33,1.1,-0.01377,1e-05,2.16114]
[1780080444141,50.7,73492.75,1.1,-0.01378,1e-05,2.16312]
[1780080445125,50.7,73492.52,1.1,-0.01378,1e-05,2.16268]
[1780080445482,50.7,73492.52,1.1,-0.01378,1e-05,2.16268]
[1780080446350,50.7,73484.15,1.1,-0.01387,1e-05,2.17488]
[1780080447690,50.7,73479.88,1.1,-0.01392,1e-05,2.1809]
[1780080448112,50.7,73481.89,1.1,-0.01389,1e-05,2.17787]
[1780080449365,50.69,73481.8,1.1,-0.01389,1e-05,2.17715]
[1780080450149,50.69,73481.09,1.1,-0.01389,1e-05,2.1778]
[1780080455842,50.68,73486.57,1.1,-0.0138,1e-05,2.16538]
[1780080458341,50.67,73487.33,1.1,-0.01379,1e-05,2.16383]
[1780080460450,50.67,73487.66,1.1,-0.01378,1e-05,2.16294]
[1780080460862,50.67,73487.4,1.1,-0.01378,1e-05,2.16254]
[1780080464907,50.66,73514.84,1.1,-0.01346,1e-05,2.12019]
[1780080469943,50.65,73513.93,1.1,-0.01346,1e-05,2.11959]
[1780080474991,50.64,73522.37,1.1,-0.01336,1e-05,2.10567]
[1780080480042,50.64,73525.17,1.1,-0.01331,1e-05,2.10015]
[1780080483662,50.63,73537.48,1.1,-0.01318,1e-05,2.08162]
[1780080484635,50.63,73545.17,1.1,-0.01309,1e-05,2.0702]
[1780080490113,50.63,73548.63,1.1,-0.01304,1e-05,2.06367]
[1780080495148,50.62,73551.92,1.1,-0.013,1e-05,2.0579]
[1780080496425,50.62,73551.92,1.1,-0.013,1e-05,2.0579]
[1780080498224,50.62,73555.64,1.1,-0.01296,1e-05,2.05214]
[1780080499409,50.62,73557.93,1.1,-0.01293,1e-05,2.04867]
[1780080500554,50.62,73557.53,1.1,-0.01293,1e-05,2.04907]
[1780080502150,50.62,73535.45,1.1,-0.01317,1e-05,2.08066]
[1780080502642,50.62,73535.45,1.1,-0.01317,1e-05,2.08066]
[1780080503624,50.61,73529.47,1.1,-0.01323,1e-05,2.08915]
[1780080509183,50.61,73514.55,1.1,-0.01339,1e-05,2.1097]
[1780080510346,50.6,73506.85,1.1,-0.01347,1e-05,2.1205]
[1780080510973,50.6,73498.0,1.1,-0.01356,1e-05,2.13333]
[1780080511133,50.6,73498.0,1.1,-0.01356,1e-05,2.13333]
[1780080512389,50.6,73493.11,1.1,-0.01361,1e-05,2.13859]
[1780080513603,50.6,73491.17,1.1,-0.01363,1e-05,2.14115]
[1780080514572,50.6,73491.91,1.1,-0.01361,1e-05,2.1397]
[1780080520325,50.59,73501.55,1.1,-0.01349,1e-05,2.12303]
[1780080525360,50.58,73505.36,1.1,-0.01344,1e-05,2.1159]
[1780080527043,50.58,73510.64,1.1,-0.01338,1e-05,2.10782]
[1780080533416,50.57,73518.76,1.1,-0.01327,1e-05,2.09408]
[1780080537602,50.56,73518.09,1.1,-0.01328,1e-05,2.09432]
[1780080537617,50.56,73518.09,1.1,-0.01328,1e-05,2.09432]
[1780080538375,50.56,73516.35,1.1,-0.01329,1e-05,2.09662]
[1780080543490,50.56,73512.43,1.1,-0.01332,1e-05,2.10079]
[1780080548525,50.55,73512.65,1.1,-0.01331,1e-05,2.0992]
[1780080550679,50.55,73511.17,1.1,-0.01333,1e-05,2.10112]
[1780080551889,50.55,73500.72,1.1,-0.01344,1e-05,2.11628]
[1780080553816,50.54,73486.76,1.1,-0.01359,1e-05,2.13643]
[1780080553875,50.54,73486.76,1.1,-0.01359,1e-05,2.13643]
[1780080554898,50.54,73486.13,1.1,-0.0136,1e-05,2.13706]
[1780080555282,50.54,73485.3,1.1,-0.0136,1e-05,2.13797]
[1780080556365,50.54,73481.86,1.1,-0.01364,1e-05,2.14279]
[1780080561616,50.53,73470.56,1.1,-0.01375,1e-05,2.15771]
[1780080566651,50.52,73481.7,1.1,-0.01361,1e-05,2.13927]
[1780080571686,50.51,73473.95,1.1,-0.01368,1e-05,2.14754]
[1780080576722,50.5,73479.48,1.1,-0.0136,1e-05,2.13764]
[1780080581757,50.5,73483.26,1.1,-0.01355,1e-05,2.13043]
[1780080586792,50.49,73483.48,1.1,-0.01354,1e-05,2.12861]
[1780080590889,50.48,73476.96,1.1,-0.0136,1e-05,2.13744]
[1780080593293,50.48,73471.69,1.1,-0.01366,1e-05,2.14438]
[1780080598876,50.47,73464.43,1.1,-0.01372,1e-05,2.15331]
[1780080601358,50.47,73465.32,1.1,-0.01371,1e-05,2.15129]
[1780080602474,50.47,73461.86,1.1,-0.01374,1e-05,2.15615]
[1780080607939,50.46,73460.54,1.1,-0.01374,1e-05,2.15606]
[1780080612974,50.45,73461.68,1.1,-0.01372,1e-05,2.15261]
[1780080614391,50.44,73465.83,1.1,-0.01367,1e-05,2.14603]
[1780080615676,50.44,73464.35,1.1,-0.01368,1e-05,2.14791]
[1780080619906,50.44,73462.59,1.1,-0.0137,1e-05,2.14956]
[1780080621932,50.43,73460.85,1.1,-0.01371,1e-05,2.15116]
[1780080622104,50.43,73473.6,1.1,-0.01356,1e-05,2.13173]
[1780080624565,50.43,73465.75,1.1,-0.01365,1e-05,2.14284]
[1780080630100,50.42,73468.64,1.1,-0.0136,1e-05,2.13659]
[1780080635135,50.41,73476.83,1.1,-0.01349,1e-05,2.12116]
[1780080636721,50.41,73476.83,1.1,-0.01349,1e-05,2.12116]
[1780080637347,50.41,73476.84,1.1,-0.01348,1e-05,2.12058]
[1780080643196,50.4,73480.75,1.1,-0.01342,1e-05,2.113]
[1780080647706,50.4,73481.69,1.1,-0.01341,1e-05,2.11108]
[1780080648507,50.39,73482.94,1.1,-0.01339,1e-05,2.1087]
[1780080653061,50.39,73464.04,1.1,-0.0136,1e-05,2.13598]
[1780080654968,50.39,73464.27,1.1,-0.01359,1e-05,2.13502]
[1780080661042,50.38,73451.49,1.1,-0.01372,1e-05,2.15197]
[1780080661983,50.37,73451.44,1.1,-0.01372,1e-05,2.15171]
[1780080662519,50.37,73447.79,1.1,-0.01376,1e-05,2.15688]
[1780080663839,50.37,73440.95,1.1,-0.01383,1e-05,2.16687]
[1780080664719,50.37,73440.2,1.1,-0.01384,1e-05,2.16764]
[1780080665505,50.37,73446.66,1.1,-0.01376,1e-05,2.1575]
[1780080665581,50.37,73428.35,1.1,-0.01397,1e-05,2.18528]
[1780080666652,50.37,73428.35,1.1,-0.01397,1e-05,2.18528]
[1780080669592,50.36,73426.59,1.1,-0.01398,1e-05,2.1864]
[1780080670619,50.36,73424.24,1.1,-0.014,1e-05,2.18958]
[1780080672400,50.35,73426.21,1.1,-0.01397,1e-05,2.18576]
[1780080675149,50.35,73425.46,1.1,-0.01398,1e-05,2.1861]
[1780080677052,50.35,73418.19,1.1,-0.01406,1e-05,2.19682]
[1780080678895,50.34,73414.3,1.1,-0.01409,1e-05,2.20152]
[1780080679606,50.34,73413.74,1.1,-0.0141,1e-05,2.20195]
[1780080681159,50.34,73403.05,1.1,-0.01421,1e-05,2.21751]
[1780080682049,50.34,73403.05,1.1,-0.01421,1e-05,2.21751]
[1780080690293,50.32,73397.87,1.1,-0.01424,1e-05,2.22134]
[1780080691680,50.29,73406.46,1.1,-0.01411,1e-05,2.20346]
[1780080696394,50.28,73404.11,1.1,-0.01411,1e-05,2.20324]
[1780080697421,50.28,73403.76,1.1,-0.01411,1e-05,2.20335]
[1780080702622,50.27,73397.96,1.1,-0.01416,1e-05,2.20967]
[1780080705707,50.26,73399.34,1.1,-0.01414,1e-05,2.20665]
[1780080707336,50.26,73402.01,1.1,-0.0141,1e-05,2.20167]
[1780080712692,50.25,73405.86,1.1,-0.01404,1e-05,2.19325]
[1780080714981,50.25,73403.3,1.1,-0.01406,1e-05,2.19677]
[1780080715561,50.24,73394.98,1.1,-0.01416,1e-05,2.20916]
[1780080718964,50.24,73380.84,1.1,-0.01431,1e-05,2.22967]
[1780080720036,50.24,73380.61,1.1,-0.01431,1e-05,2.22955]
[1780080723349,50.23,73377.74,1.1,-0.01433,1e-05,2.2321]
[1780080723922,50.23,73377.74,1.1,-0.01433,1e-05,2.2321]
[1780080723964,50.22,73362.8,1.1,-0.01451,1e-05,2.25496]
[1780080725330,50.22,73350.69,1.1,-0.01465,1e-05,2.2735]
[1780080726182,50.22,73350.69,1.1,-0.01465,1e-05,2.2735]
[1780080726239,50.22,73345.14,1.1,-0.01471,1e-05,2.28172]
[1780080727968,50.22,73344.39,1.1,-0.01471,1e-05,2.28233]
[1780080729035,50.21,73331.05,1.1,-0.01487,1e-05,2.30297]
[1780080729132,50.21,73331.05,1.1,-0.01487,1e-05,2.30297]
[1780080730667,50.21,73331.91,1.1,-0.01485,1e-05,2.30037]
[1780080731081,50.21,73331.91,1.1,-0.01485,1e-05,2.30037]
[1780080731978,50.2,73330.16,1.1,-0.01487,1e-05,2.30255]
[1780080732450,50.2,73324.19,1.1,-0.01494,1e-05,2.31149]
[1780080732598,50.2,73324.19,1.1,-0.01494,1e-05,2.31149]
[1780080732833,50.2,73306.99,1.1,-0.01515,1e-05,2.33852]
[1780080734069,50.2,73306.99,1.1,-0.01515,1e-05,2.33852]
[1780080734091,50.2,73306.99,1.1,-0.01515,1e-05,2.33852]
[1780080735125,50.17,73304.08,1.1,-0.01513,1e-05,2.3365]
[1780080735344,50.17,73304.08,1.1,-0.01513,1e-05,2.3365]
[1780080735176,50.14,73276.28,1.1,-0.01543,1e-05,2.37504]
[1780080735475,50.14,73276.28,1.1,-0.01543,1e-05,2.37504]
[1780080735694,50.14,73276.28,1.1,-0.01543,1e-05,2.37504]
[1780080736665,50.13,73269.83,1.1,-0.01551,1e-05,2.38488]
[1780080737275,50.13,73269.83,1.1,-0.01551,1e-05,2.38488]
[1780080737426,50.1,73270.52,1.1,-0.01544,1e-05,2.37624]
[1780080737777,50.1,73270.52,1.1,-0.01544,1e-05,2.37624]
[1780080738376,50.06,73272.86,1.1,-0.01535,1e-05,2.36507]
[1780080738704,50.06,73272.86,1.1,-0.01535,1e-05,2.36507]
[1780080738734,50.06,73272.86,1.1,-0.01535,1e-05,2.36507]
[1780080738807,50.06,73272.86,1.1,-0.01535,1e-05,2.36507]
[1780080739379,50.06,73280.13,1.1,-0.01526,1e-05,2.35249]
[1780080739744,50.06,73280.13,1.1,-0.01526,1e-05,2.35249]
[1780080740159,50.06,73280.13,1.1,-0.01526,1e-05,2.35249]
[1780080741182,50.06,73280.98,1.1,-0.01524,1e-05,2.35042]
[1780080741264,50.06,73280.98,1.1,-0.01524,1e-05,2.35042]
[1780080741278,50.05,73232.71,1.1,-0.01585,1e-05,2.42933]
[1780080741431,50.05,73232.71,1.1,-0.01585,1e-05,2.42933]
[1780080741655,50.05,73232.71,1.1,-0.01585,1e-05,2.42933]
[1780080742287,50.0,73188.46,1.1,-0.01633,1e-05,2.49092]
[1780080742658,50.0,73188.46,1.1,-0.01633,1e-05,2.49092]
[1780080742736,50.0,73188.46,1.1,-0.01633,1e-05,2.49092]
[1780080743104,49.95,73172.82,1.1,-0.01647,1e-05,2.50834]
[1780080743470,49.95,73172.82,1.1,-0.01647,1e-05,2.50834]
[1780080744681,49.91,73167.84,1.1,-0.01646,1e-05,2.50729]
[1780080744876,49.91,73167.84,1.1,-0.01646,1e-05,2.50729]
[1780080745172,49.91,73167.84,1.1,-0.01646,1e-05,2.50729]
[1780080746016,49.87,73179.2,1.1,-0.01624,1e-05,2.47832]
[1780080746860,49.86,73185.57,1.1,-0.01615,1e-05,2.46658]
[1780080747095,49.86,73185.57,1.1,-0.01615,1e-05,2.46658]
[1780080747212,49.86,73205.73,1.1,-0.01588,1e-05,2.43165]
[1780080748220,49.86,73205.73,1.1,-0.01588,1e-05,2.43165]
[1780080750357,49.85,73211.16,1.1,-0.01579,1e-05,2.42093]
[1780080750274,49.85,73194.31,1.1,-0.01601,1e-05,2.44846]
[1780080751260,49.85,73194.31,1.1,-0.01601,1e-05,2.44846]
[1780080751011,49.85,73136.67,1.1,-0.01676,1e-05,2.54461]
[1780080751656,49.85,73136.67,1.1,-0.01676,1e-05,2.54461]
[1780080753036,49.75,73104.49,1.1,-0.01705,1e-05,2.58029]
[1780080753753,49.75,73104.49,1.1,-0.01705,1e-05,2.58029]
[1780080754325,49.71,73121.54,1.1,-0.01673,1e-05,2.53954]
[1780080760118,49.45,73129.91,1.1,-0.01617,1e-05,2.4679]
[1780080761192,49.45,73129.91,1.1,-0.01617,1e-05,2.4679]
[1780080761660,49.45,73136.07,1.1,-0.01609,1e-05,2.45648]
[1780080762132,49.44,73115.44,1.1,-0.01636,1e-05,2.49107]
[1780080762562,49.44,73115.44,1.1,-0.01636,1e-05,2.49107]
[1780080762820,49.44,73115.44,1.1,-0.01636,1e-05,2.49107]
[1780080763140,49.44,73097.42,1.1,-0.01659,1e-05,2.52144]
[1780080765163,49.43,73116.25,1.1,-0.01632,1e-05,2.48685]
[1780080766167,49.43,73133.05,1.1,-0.01609,1e-05,2.45708]
[1780080771205,49.41,73132.11,1.1,-0.01607,1e-05,2.45445]
[1780080774491,49.4,73141.12,1.1,-0.01593,1e-05,2.43657]
[1780080780272,49.38,73143.73,1.1,-0.01586,1e-05,2.42726]
[1780080781843,49.37,73157.68,1.1,-0.01567,1e-05,2.40291]
[1780080786319,49.36,73178.83,1.1,-0.01537,1e-05,2.36394]
[1780080791364,49.34,73190.28,1.1,-0.0152,1e-05,2.3416]
[1780080796395,49.3,73204.29,1.1,-0.01496,1e-05,2.30985]
[1780080800424,49.29,73219.18,1.1,-0.01475,1e-05,2.28339]
[1780080805461,49.28,73215.77,1.1,-0.01478,1e-05,2.28633]
[1780080810495,49.27,73218.15,1.1,-0.01473,1e-05,2.28041]
[1780080816441,49.25,73222.95,1.1,-0.01464,1e-05,2.26786]
[1780080818704,49.25,73223.46,1.1,-0.01462,1e-05,2.26556]
[1780080824206,49.24,73221.04,1.1,-0.01463,1e-05,2.26718]
[1780080824219,49.24,73221.04,1.1,-0.01463,1e-05,2.26718]
[1780080825433,49.23,73219.51,1.1,-0.01465,1e-05,2.26916]
[1780080827955,49.23,73232.09,1.1,-0.01448,1e-05,2.24757]
[1780080829502,49.22,73247.45,1.1,-0.01429,1e-05,2.22224]
[1780080830777,49.22,73249.75,1.1,-0.01426,1e-05,2.21819]
[1780080834003,49.22,73251.06,1.1,-0.01424,1e-05,2.21494]
[1780080834759,49.21,73249.06,1.1,-0.01426,1e-05,2.21772]
[1780080834774,49.21,73249.06,1.1,-0.01426,1e-05,2.21772]
[1780080835708,49.21,73239.06,1.1,-0.01438,1e-05,2.2332]
[1780080836522,49.21,73240.44,1.1,-0.01436,1e-05,2.23101]
[1780080839215,49.21,73242.75,1.1,-0.01432,1e-05,2.2265]
[1780080842461,49.2,73231.79,1.1,-0.01445,1e-05,2.24229]
[1780080845546,49.19,73215.4,1.1,-0.01463,1e-05,2.26678]
[1780080846756,49.19,73207.22,1.1,-0.01473,1e-05,2.27951]
[1780080847909,49.19,73212.18,1.1,-0.01466,1e-05,2.27098]
[1780080847972,49.19,73212.18,1.1,-0.01466,1e-05,2.27098]
[1780080848906,49.19,73212.57,1.1,-0.01466,1e-05,2.26987]
[1780080850980,49.16,73210.97,1.1,-0.01463,1e-05,2.26694]
[1780080851163,49.16,73210.97,1.1,-0.01463,1e-05,2.26694]
[1780080852127,49.16,73205.37,1.1,-0.0147,1e-05,2.27552]
[1780080852751,49.16,73204.55,1.1,-0.01471,1e-05,2.27635]
[1780080854358,49.15,73204.15,1.1,-0.01471,1e-05,2.2765]
[1780080858147,49.14,73204.37,1.1,-0.01469,1e-05,2.27417]
[1780080859041,49.14,73204.37,1.1,-0.01469,1e-05,2.27368]
[1780080860258,49.14,73205.34,1.1,-0.01467,1e-05,2.27163]
[1780080860711,49.14,73206.23,1.1,-0.01466,1e-05,2.2697]
[1780080861264,49.14,73206.23,1.1,-0.01466,1e-05,2.2697]
[1780080861522,49.13,73212.62,1.1,-0.01457,1e-05,2.25892]
[1780080862262,49.13,73212.62,1.1,-0.01457,1e-05,2.25892]
[1780080862283,49.13,73212.62,1.1,-0.01457,1e-05,2.25892]
[1780080864602,49.13,73215.3,1.1,-0.01453,1e-05,2.25325]
[1780080864870,49.13,73215.3,1.1,-0.01453,1e-05,2.25325]
[1780080865475,49.13,73215.3,1.1,-0.01453,1e-05,2.25325]
[1780080864930,49.13,73234.17,1.1,-0.0143,1e-05,2.22265]
[1780080865967,49.13,73234.17,1.1,-0.0143,1e-05,2.22265]
[1780080867180,49.12,73243.73,1.1,-0.01418,1e-05,2.20711]
[1780080867206,49.12,73243.73,1.1,-0.01418,1e-05,2.20711]
[1780080867764,49.12,73244.76,1.1,-0.01416,1e-05,2.20512]
[1780080868308,49.12,73244.76,1.1,-0.01416,1e-05,2.20512]
[1780080868480,49.12,73244.76,1.1,-0.01416,1e-05,2.20512]
[1780080868833,49.12,73244.8,1.1,-0.01416,1e-05,2.2047]
[1780080869106,49.12,73244.8,1.1,-0.01416,1e-05,2.2047]
[1780080869850,49.12,73231.91,1.1,-0.01431,1e-05,2.22477]
[1780080870294,49.12,73231.91,1.1,-0.01431,1e-05,2.22477]
[1780080871503,49.12,73228.58,1.1,-0.01435,1e-05,2.22967]
[1780080873353,49.11,73233.64,1.1,-0.01427,1e-05,2.21909]
[1780080874384,49.11,73240.83,1.1,-0.01418,1e-05,2.2073]
[1780080880035,49.1,73249.49,1.1,-0.01406,1e-05,2.1912]
[1780080885071,49.09,73243.95,1.1,-0.01412,1e-05,2.19824]
[1780080885958,49.09,73243.95,1.1,-0.01412,1e-05,2.19824]
[1780080887500,49.09,73243.12,1.1,-0.01412,1e-05,2.1992]
[1780080887516,49.09,73243.12,1.1,-0.01412,1e-05,2.1992]
[1780080887816,49.09,73243.29,1.1,-0.01412,1e-05,2.19858]
[1780080888192,49.09,73243.29,1.1,-0.01412,1e-05,2.19858]
[1780080888317,49.09,73243.29,1.1,-0.01412,1e-05,2.19858]
[1780080894133,49.08,73250.46,1.1,-0.01402,1e-05,2.18499]
[1780080899169,49.07,73240.54,1.1,-0.01412,1e-05,2.19894]
[1780080901393,49.07,73238.29,1.1,-0.01415,1e-05,2.20215]
[1780080903058,49.07,73244.81,1.1,-0.01406,1e-05,2.19118]
[1780080903543,49.07,73244.81,1.1,-0.01406,1e-05,2.19118]
[1780080904207,49.06,73225.96,1.1,-0.01428,1e-05,2.22031]
[1780080905371,49.06,73225.96,1.1,-0.01428,1e-05,2.22031]
[1780080909525,49.06,73232.69,1.1,-0.01419,1e-05,2.20815]
[1780080909559,49.05,73216.65,1.1,-0.01438,1e-05,2.2333]
[1780080912264,49.05,73201.93,1.1,-0.01455,1e-05,2.25564]
[1780080912667,49.05,73201.93,1.1,-0.01455,1e-05,2.25564]
[1780080912720,49.05,73201.93,1.1,-0.01455,1e-05,2.25564]
[1780080912758,49.05,73201.93,1.1,-0.01455,1e-05,2.25564]
[1780080914207,49.05,73198.82,1.1,-0.01459,1e-05,2.2602]
[1780080915686,49.04,73212.28,1.1,-0.01442,1e-05,2.23768]
[1780080916548,49.04,73212.28,1.1,-0.01442,1e-05,2.23768]
[1780080918030,49.04,73215.15,1.1,-0.01438,1e-05,2.23225]
[1780080918212,49.04,73215.15,1.1,-0.01438,1e-05,2.23225]
[1780080918963,49.04,73220.9,1.1,-0.0143,1e-05,2.22267]
[1780080918971,49.04,73220.9,1.1,-0.0143,1e-05,2.22267]
[1780080919263,49.04,73220.9,1.1,-0.0143,1e-05,2.22267]
[1780080919633,49.03,73218.77,1.1,-0.01433,1e-05,2.22567]
[1780080921552,49.03,73212.85,1.1,-0.0144,1e-05,2.23473]
[1780080921612,49.03,73211.82,1.1,-0.0144,1e-05,2.23596]
[1780080923320,49.03,73213.85,1.1,-0.01438,1e-05,2.2323]
[1780080924344,49.03,73215.72,1.1,-0.01435,1e-05,2.2289]
[1780080924743,49.02,73224.57,1.1,-0.01424,1e-05,2.21441]
[1780080925620,49.02,73228.04,1.1,-0.0142,1e-05,2.20853]
[1780080929867,49.02,73240.45,1.1,-0.01404,1e-05,2.18757]
[1780080930229,49.02,73240.45,1.1,-0.01404,1e-05,2.18757]
[1780080931130,49.01,73250.02,1.1,-0.01392,1e-05,2.17223]
[1780080934466,49.01,73253.75,1.1,-0.01386,1e-05,2.16382]
[1780080936102,49.01,73258.08,1.1,-0.0138,1e-05,2.15652]
[1780080939550,49.0,73260.48,1.1,-0.01377,1e-05,2.15198]
[1780080940780,49.0,73254.19,1.1,-0.01384,1e-05,2.16122]
[1780080942273,49.0,73250.54,1.1,-0.01388,1e-05,2.16664]
[1780080943278,49.0,73244.7,1.1,-0.01395,1e-05,2.17548]
[1780080943488,49.0,73263.37,1.1,-0.01373,1e-05,2.14608]
[1780080943838,49.0,73263.37,1.1,-0.01373,1e-05,2.14608]
[1780080947517,48.99,73288.03,1.1,-0.01343,1e-05,2.10723]
[1780080949739,48.99,73297.03,1.1,-0.01333,1e-05,2.09319]
[1780080951159,48.99,73296.1,1.1,-0.01334,1e-05,2.09444]
[1780080953496,48.99,73298.04,1.1,-0.01331,1e-05,2.09118]
[1780080958597,48.98,73302.38,1.1,-0.01326,1e-05,2.0837]
[1780080963641,48.98,73297.29,1.1,-0.01331,1e-05,2.0907]
[1780080968673,48.98,73300.08,1.1,-0.01327,1e-05,2.08569]
[1780080973708,48.97,73294.43,1.1,-0.01333,1e-05,2.09353]
[1780080976981,48.97,73288.24,1.1,-0.0134,1e-05,2.10264]
[1780080977813,48.97,73283.72,1.1,-0.01345,1e-05,2.10919]
[1780080978640,48.97,73283.72,1.1,-0.01345,1e-05,2.10919]
[1780080979502,48.97,73287.54,1.1,-0.0134,1e-05,2.10316]
[1780080982130,48.97,73284.64,1.1,-0.01343,1e-05,2.10722]
[1780080983522,48.97,73281.51,1.1,-0.01347,1e-05,2.11162]
[1780080984300,48.96,73281.11,1.1,-0.01347,1e-05,2.11204]
[1780080984880,48.96,73280.37,1.1,-0.01348,1e-05,2.11297]
[1780080985244,48.96,73280.37,1.1,-0.01348,1e-05,2.11297]
[1780080986545,48.96,73272.63,1.1,-0.01357,1e-05,2.12465]
[1780080991834,48.95,73271.71,1.1,-0.01355,1e-05,2.1228]
[1780080997010,48.95,73271.59,1.1,-0.01355,1e-05,2.12208]
[1780080998750,48.95,73287.58,1.1,-0.01336,1e-05,2.09719]
[1780081003918,48.94,73295.57,1.1,-0.01326,1e-05,2.08404]
[1780081008953,48.94,73296.77,1.1,-0.01324,1e-05,2.08147]
[1780081013989,48.94,73295.83,1.1,-0.01325,1e-05,2.08215]
[1780081019024,48.93,73290.71,1.1,-0.0133,1e-05,2.08912]
[1780081021382,48.93,73290.9,1.1,-0.0133,1e-05,2.08867]
[1780081022052,48.93,73268.27,1.1,-0.01356,1e-05,2.12292]
[1780081023031,48.93,73268.27,1.1,-0.01356,1e-05,2.12292]
[1780081026317,48.93,73267.46,1.1,-0.01356,1e-05,2.12395]
[1780081032130,48.92,73271.18,1.1,-0.01351,1e-05,2.11627]
[1780081037162,48.91,73270.75,1.1,-0.0135,1e-05,2.11582]
[1780081042197,48.91,73262.79,1.1,-0.01359,1e-05,2.12709]
[1780081047232,48.9,73271.51,1.1,-0.01348,1e-05,2.1126]
[1780081052267,48.9,73275.81,1.1,-0.01341,1e-05,2.10342]
[1780081057302,48.9,73285.23,1.1,-0.0133,1e-05,2.08824]
[1780081062483,48.89,73289.32,1.1,-0.01325,1e-05,2.08146]
[1780081068379,48.89,73290.55,1.1,-0.01323,1e-05,2.07865]
[1780081073413,48.89,73292.8,1.1,-0.0132,1e-05,2.0746]
[1780081078449,48.88,73283.65,1.1,-0.01329,1e-05,2.08773]
[1780081081070,48.88,73275.25,1.1,-0.01339,1e-05,2.10022]
[1780081082037,48.88,73272.94,1.1,-0.01341,1e-05,2.10358]
[1780081083178,48.88,73269.55,1.1,-0.01345,1e-05,2.10859]
[1780081084571,48.88,73258.14,1.1,-0.01358,1e-05,2.12594]
[1780081085237,48.88,73250.09,1.1,-0.01367,1e-05,2.13816]
[1780081085865,48.88,73244.23,1.1,-0.01374,1e-05,2.14701]
[1780081086235,48.88,73244.23,1.1,-0.01374,1e-05,2.14701]
[1780081088053,48.87,73243.92,1.1,-0.01374,1e-05,2.14697]
[1780081088122,48.87,73243.92,1.1,-0.01374,1e-05,2.14697]
[1780081089352,48.87,73247.86,1.1,-0.01369,1e-05,2.1406]
[1780081089379,48.87,73247.86,1.1,-0.01369,1e-05,2.1406]
[1780081092818,48.87,73252.68,1.1,-0.01363,1e-05,2.1322]
[1780081093866,48.87,73252.87,1.1,-0.01363,1e-05,2.13168]
[1780081096134,48.86,73249.08,1.1,-0.01367,1e-05,2.13709]
[1780081097175,48.86,73245.14,1.1,-0.01371,1e-05,2.14297]
[1780081102632,48.86,73246.31,1.1,-0.01369,1e-05,2.1397]
[1780081107667,48.85,73238.84,1.1,-0.01377,1e-05,2.15012]
[1780081108492,48.85,73238.84,1.1,-0.01377,1e-05,2.15012]
[1780081108726,48.85,73238.84,1.1,-0.01377,1e-05,2.15012]
[1780081110287,48.85,73248.85,1.1,-0.01364,1e-05,2.1341]
[1780081112142,48.85,73252.77,1.1,-0.01359,1e-05,2.12593]
[1780081117737,48.84,73256.01,1.1,-0.01354,1e-05,2.11974]
[1780081122772,48.84,73263.15,1.1,-0.01345,1e-05,2.10788]
[1780081127807,48.83,73260.72,1.1,-0.01347,1e-05,2.11075]
[1780081129202,48.83,73260.19,1.1,-0.01348,1e-05,2.11139]
[1780081129481,48.83,73260.19,1.1,-0.01348,1e-05,2.11139]
[1780081130141,48.83,73261.37,1.1,-0.01346,1e-05,2.1094]
[1780081134436,48.83,73265.14,1.1,-0.01341,1e-05,2.1031]
[1780081139893,48.82,73258.95,1.1,-0.01348,1e-05,2.11144]
[1780081144715,48.82,73250.18,1.1,-0.01357,1e-05,2.12442]
[1780081144957,48.82,73250.72,1.1,-0.01357,1e-05,2.12319]
[1780081146693,48.82,73256.33,1.1,-0.0135,1e-05,2.11435]
[1780081146717,48.82,73256.33,1.1,-0.0135,1e-05,2.11435]
[1780081152612,48.81,73250.5,1.1,-0.01356,1e-05,2.12245]
[1780081152773,48.81,73250.5,1.1,-0.01356,1e-05,2.12245]
[1780081158020,48.81,73253.37,1.1,-0.01352,1e-05,2.11652]
[1780081163055,48.8,73265.66,1.1,-0.01337,1e-05,2.09683]
[1780081168091,48.8,73272.69,1.1,-0.01328,1e-05,2.08541]
[1780081173125,48.79,73266.85,1.1,-0.01333,1e-05,2.09196]
[1780081178161,48.79,73268.29,1.1,-0.01331,1e-05,2.08907]
[1780081183196,48.79,73268.36,1.1,-0.01331,1e-05,2.08832]
[1780081188231,48.78,73269.71,1.1,-0.01329,1e-05,2.08562]
[1780081190293,48.78,73270.31,1.1,-0.01328,1e-05,2.08459]
[1780081196287,48.78,73276.21,1.1,-0.01321,1e-05,2.07484]
[1780081201322,48.78,73275.76,1.1,-0.01321,1e-05,2.07502]
[1780081205785,48.78,73286.48,1.1,-0.01308,1e-05,2.05854]
[1780081210322,48.77,73289.45,1.1,-0.01305,1e-05,2.0537]
[1780081215525,48.77,73289.54,1.1,-0.01304,1e-05,2.05338]
[1780081217350,48.77,73279.59,1.1,-0.01316,1e-05,2.06838]
[1780081222577,48.77,73271.43,1.1,-0.01325,1e-05,2.08014]
[1780081227609,48.77,73279.73,1.1,-0.01315,1e-05,2.06717]
[1780081228159,48.77,73278.11,1.1,-0.01317,1e-05,2.06953]
[1780081230727,48.77,73280.01,1.1,-0.01314,1e-05,2.0665]
[1780081236676,48.76,73267.52,1.1,-0.01327,1e-05,2.0831]
[1780081240704,48.76,73252.53,1.1,-0.01344,1e-05,2.10545]
[1780081245739,48.76,73252.28,1.1,-0.01344,1e-05,2.10503]
[1780081250447,48.75,73250.6,1.1,-0.01345,1e-05,2.10696]
[1780081251779,48.75,73245.1,1.1,-0.01351,1e-05,2.11525]
[1780081253731,48.75,73236.8,1.1,-0.01361,1e-05,2.1277]
[1780081253864,48.75,73236.8,1.1,-0.01361,1e-05,2.1277]
[1780081257033,48.75,73233.98,1.1,-0.01363,1e-05,2.13145]
[1780081258077,48.75,73227.69,1.1,-0.01371,1e-05,2.14079]
[1780081260998,48.74,73220.14,1.1,-0.01379,1e-05,2.1521]
[1780081262178,48.74,73206.08,1.1,-0.01395,1e-05,2.17363]
[1780081262715,48.74,73206.08,1.1,-0.01395,1e-05,2.17363]
[1780081263086,48.74,73201.84,1.1,-0.014,1e-05,2.18004]
[1780081268713,48.73,73199.22,1.1,-0.01402,1e-05,2.18268]
[1780081269452,48.73,73204.49,1.1,-0.01396,1e-05,2.17406]
[1780081269855,48.73,73204.49,1.1,-0.01396,1e-05,2.17406]
[1780081270855,48.73,73217.79,1.1,-0.0138,1e-05,2.1529]
[1780081271919,48.73,73217.52,1.1,-0.0138,1e-05,2.15308]
[1780081272091,48.73,73218.14,1.1,-0.01379,1e-05,2.15187]
[1780081274419,48.73,73217.82,1.1,-0.01379,1e-05,2.15189]
[1780081274735,48.73,73217.82,1.1,-0.01379,1e-05,2.15189]
[1780081275177,48.73,73229.08,1.1,-0.01366,1e-05,2.13411]
[1780081276195,48.72,73231.04,1.1,-0.01363,1e-05,2.13086]
[1780081282006,48.72,73236.63,1.1,-0.01356,1e-05,2.12107]
[1780081283642,48.72,73237.21,1.1,-0.01355,1e-05,2.11999]
[1780081289056,48.71,73243.07,1.1,-0.01347,1e-05,2.10989]
[1780081289302,48.71,73243.07,1.1,-0.01347,1e-05,2.10989]
[1780081289713,48.71,73243.07,1.1,-0.01347,1e-05,2.10989]
[1780081291309,48.71,73248.25,1.1,-0.01341,1e-05,2.10177]
[1780081298121,48.71,73252.36,1.1,-0.01335,1e-05,2.0927]
[1780081301854,48.71,73252.37,1.1,-0.01334,1e-05,2.09243]
[1780081303967,48.7,73261.51,1.1,-0.01324,1e-05,2.07823]
[1780081306957,48.7,73265.94,1.1,-0.01318,1e-05,2.07118]
[1780081307727,48.7,73271.87,1.1,-0.01312,1e-05,2.06202]
[1780081313226,48.7,73274.21,1.1,-0.01309,1e-05,2.0581]
[1780081318261,48.7,73271.27,1.1,-0.01312,1e-05,2.06214]
[1780081323296,48.7,73273.65,1.1,-0.01309,1e-05,2.05823]
[1780081326623,48.7,73282.14,1.1,-0.01299,1e-05,2.04532]
[1780081328120,48.7,73290.43,1.1,-0.0129,1e-05,2.03284]
[1780081333366,48.7,73288.89,1.1,-0.01291,1e-05,2.03499]
[1780081338401,48.69,73291.66,1.1,-0.01288,1e-05,2.03075]
[1780081343436,48.69,73292.56,1.1,-0.01287,1e-05,2.02935]
[1780081348471,48.69,73294.51,1.1,-0.01285,1e-05,2.02642]
[1780081352018,48.69,73298.52,1.1,-0.01281,1e-05,2.02045]
[1780081352027,48.69,73298.52,1.1,-0.01281,1e-05,2.02045]
[1780081352792,48.69,73298.91,1.1,-0.01279,1e-05,2.01825]
[1780081353679,48.69,73304.08,1.1,-0.01273,1e-05,2.01059]
[1780081353833,48.69,73304.08,1.1,-0.01273,1e-05,2.01059]
[1780081354895,48.69,73315.45,1.1,-0.01261,1e-05,1.99383]
[1780081356287,48.69,73316.86,1.1,-0.01259,1e-05,1.99187]
[1780081357678,48.7,73316.52,1.1,-0.0126,1e-05,1.99243]
[1780081359621,48.7,73318.09,1.1,-0.01258,1e-05,1.99023]
[1780081361206,48.7,73328.09,1.1,-0.01247,1e-05,1.97572]
[1780081365253,48.7,73328.79,1.1,-0.01247,1e-05,1.97503]
[1780081369407,48.7,73331.98,1.1,-0.01244,1e-05,1.97069]
[1780081370369,48.7,73334.64,1.1,-0.01241,1e-05,1.9669]
[1780081371354,48.7,73334.98,1.1,-0.01241,1e-05,1.9665]
[1780081371443,48.7,73334.98,1.1,-0.01241,1e-05,1.9665]
[1780081377898,48.7,73340.06,1.1,-0.01235,1e-05,1.9596]
[1780081383426,48.71,73344.22,1.1,-0.01232,1e-05,1.95434]
[1780081388760,48.71,73342.92,1.1,-0.01233,1e-05,1.95688]
[1780081393803,48.71,73351.01,1.1,-0.01225,1e-05,1.94572]
[1780081398834,48.72,73352.55,1.1,-0.01224,1e-05,1.94415]
[1780081403869,48.72,73345.65,1.1,-0.01232,1e-05,1.95477]
[1780081408378,48.72,73344.22,1.1,-0.01234,1e-05,1.95729]
[1780081413940,48.73,73345.99,1.1,-0.01231,1e-05,1.95381]
[1780081418976,48.73,73354.43,1.1,-0.01223,1e-05,1.94227]
[1780081424014,48.73,73353.98,1.1,-0.01224,1e-05,1.94359]
[1780081429049,48.73,73342.45,1.1,-0.01237,1e-05,1.96091]
[1780081434084,48.74,73347.53,1.1,-0.01232,1e-05,1.95409]
[1780081439119,48.74,73350.07,1.1,-0.01229,1e-05,1.95098]
[1780081444154,48.74,73353.0,1.1,-0.01227,1e-05,1.94734]
[1780081449189,48.75,73362.92,1.1,-0.01216,1e-05,1.9337]
[1780081454224,48.75,73360.99,1.1,-0.01219,1e-05,1.93717]
[1780081459259,48.75,73364.6,1.1,-0.01216,1e-05,1.9327]
[1780081464294,48.76,73360.91,1.1,-0.0122,1e-05,1.93872]
[1780081469329,48.76,73366.4,1.1,-0.01215,1e-05,1.93155]
[1780081474364,48.76,73365.05,1.1,-0.01216,1e-05,1.93265]
[1780081479399,48.77,73368.48,1.1,-0.01213,1e-05,1.92849]
[1780081484434,48.77,73354.17,1.1,-0.01228,1e-05,1.94975]
[1780081489469,48.78,73350.12,1.1,-0.01233,1e-05,1.95628]
[1780081494687,48.78,73349.68,1.1,-0.01234,1e-05,1.95732]
[1780081498496,48.78,73347.13,1.1,-0.01238,1e-05,1.96224]
[1780081498969,48.78,73347.13,1.1,-0.01238,1e-05,1.96224]
[1780081499532,48.79,73347.8,1.1,-0.01238,1e-05,1.96219]
[1780081500481,48.79,73358.6,1.1,-0.01226,1e-05,1.94668]
[1780081502508,48.79,73358.04,1.1,-0.01227,1e-05,1.94773]
[1780081502853,48.79,73358.04,1.1,-0.01227,1e-05,1.94773]
[1780081503516,48.79,73357.05,1.1,-0.01228,1e-05,1.94928]
[1780081506529,48.79,73367.66,1.1,-0.01217,1e-05,1.93441]
[1780081511623,48.8,73367.02,1.1,-0.01218,1e-05,1.93617]
[1780081516426,48.8,73352.98,1.1,-0.01234,1e-05,1.95689]
[1780081521694,48.8,73356.74,1.1,-0.0123,1e-05,1.95207]
[1780081524656,48.8,73356.68,1.1,-0.0123,1e-05,1.95227]
[1780081525663,48.8,73359.91,1.1,-0.01227,1e-05,1.94783]
[1780081530758,48.81,73367.35,1.1,-0.0122,1e-05,1.93789]
[1780081535793,48.81,73364.67,1.1,-0.01222,1e-05,1.94083]
[1780081540828,48.81,73361.41,1.1,-0.01226,1e-05,1.94617]
[1780081542003,48.81,73361.41,1.1,-0.01226,1e-05,1.94617]
[1780081543696,48.82,73365.58,1.1,-0.01222,1e-05,1.94042]
[1780081545155,48.82,73367.76,1.1,-0.01219,1e-05,1.93742]
[1780081546094,48.82,73366.8,1.1,-0.01221,1e-05,1.93893]
[1780081546178,48.82,73366.8,1.1,-0.01221,1e-05,1.93893]
[1780081551087,48.82,73358.74,1.1,-0.0123,1e-05,1.95109]
[1780081552104,48.82,73362.22,1.1,-0.01226,1e-05,1.94619]
[1780081557949,48.83,73368.03,1.1,-0.0122,1e-05,1.93871]
[1780081562984,48.83,73368.46,1.1,-0.0122,1e-05,1.93876]
[1780081568019,48.83,73368.57,1.1,-0.01221,1e-05,1.93925]
[1780081568802,48.83,73368.57,1.1,-0.01221,1e-05,1.93925]
[1780081570571,48.83,73361.5,1.1,-0.01228,1e-05,1.94967]
[1780081576077,48.84,73359.45,1.1,-0.01231,1e-05,1.95325]
[1780081581112,48.84,73360.3,1.1,-0.01231,1e-05,1.95252]
[1780081586147,48.84,73361.63,1.1,-0.01229,1e-05,1.95113]
[1780081589004,48.84,73361.79,1.1,-0.01229,1e-05,1.95111]
[1780081590086,48.84,73366.68,1.1,-0.01224,1e-05,1.94417]
[1780081595211,48.85,73370.43,1.1,-0.0122,1e-05,1.93796]
[1780081600245,48.85,73371.26,1.1,-0.0122,1e-05,1.93741]
[1780081603309,48.85,73370.51,1.1,-0.01221,1e-05,1.93875]
[1780081604273,48.85,73369.27,1.1,-0.01222,1e-05,1.94065]
[1780081609310,48.86,73360.5,1.1,-0.01232,1e-05,1.95392]
[1780081614344,48.86,73364.03,1.1,-0.01228,1e-05,1.94934]
[1780081619380,48.86,73362.6,1.1,-0.0123,1e-05,1.95194]
[1780081620979,48.86,73361.57,1.1,-0.01231,1e-05,1.95353]
[1780081621394,48.86,73346.07,1.1,-0.01248,1e-05,1.97609]
[1780081621857,48.86,73346.07,1.1,-0.01248,1e-05,1.97609]
[1780081622983,48.86,73355.44,1.1,-0.01238,1e-05,1.96255]
[1780081624295,48.86,73356.39,1.1,-0.01237,1e-05,1.96126]
[1780081627845,48.86,73361.63,1.1,-0.01232,1e-05,1.95397]
[1780081628810,48.86,73361.72,1.1,-0.01232,1e-05,1.95404]
[1780081634485,48.87,73371.15,1.1,-0.01222,1e-05,1.94119]
[1780081636461,48.87,73371.13,1.1,-0.01222,1e-05,1.94134]
[1780081636503,48.87,73371.13,1.1,-0.01222,1e-05,1.94134]
[1780081637821,48.87,73370.81,1.1,-0.01223,1e-05,1.94193]
[1780081639317,48.87,73367.91,1.1,-0.01226,1e-05,1.94634]
[1780081644555,48.87,73368.67,1.1,-0.01226,1e-05,1.94592]
[1780081649590,48.88,73367.64,1.1,-0.01227,1e-05,1.94795]
[1780081654626,48.88,73366.96,1.1,-0.01227,1e-05,1.94788]
[1780081659660,48.88,73366.53,1.1,-0.01228,1e-05,1.94915]
[1780081664355,48.88,73372.89,1.1,-0.01222,1e-05,1.94033]
[1780081666260,48.89,73383.51,1.1,-0.01211,1e-05,1.9254]
[1780081671747,48.89,73380.99,1.1,-0.01214,1e-05,1.93]
[1780081676782,48.89,73386.3,1.1,-0.01209,1e-05,1.92317]
[1780081679745,48.9,73388.63,1.1,-0.01207,1e-05,1.92016]
[1780081684838,48.9,73392.19,1.1,-0.01204,1e-05,1.91606]
[1780081689873,48.91,73393.78,1.1,-0.01203,1e-05,1.91464]
[1780081694908,48.91,73393.88,1.1,-0.01203,1e-05,1.91533]
[1780081696784,48.91,73394.19,1.1,-0.01203,1e-05,1.91505]
[1780081701957,48.92,73389.82,1.1,-0.01208,1e-05,1.92221]
[1780081706992,48.92,73386.09,1.1,-0.01213,1e-05,1.92827]
[1780081712028,48.92,73382.03,1.1,-0.01217,1e-05,1.93317]
[1780081713805,48.92,73382.44,1.1,-0.01216,1e-05,1.93271]
[1780081720085,48.93,73382.38,1.1,-0.01217,1e-05,1.93371]
[1780081725120,48.93,73381.79,1.1,-0.01218,1e-05,1.93519]
[1780081730155,48.93,73381.83,1.1,-0.01218,1e-05,1.93575]
[1780081730825,48.93,73381.83,1.1,-0.01218,1e-05,1.93575]
[1780081736197,48.94,73384.78,1.1,-0.01216,1e-05,1.93229]
[1780081741232,48.94,73385.68,1.1,-0.01215,1e-05,1.93165]
[1780081746268,48.94,73386.08,1.1,-0.01215,1e-05,1.93172]
[1780081747846,48.95,73386.08,1.1,-0.01216,1e-05,1.93185]
[1780081753316,48.95,73386.71,1.1,-0.01215,1e-05,1.93172]
[1780081758352,48.95,73385.65,1.1,-0.01217,1e-05,1.93383]
[1780081763566,48.96,73397.71,1.1,-0.01205,1e-05,1.91732]
[1780081763584,48.96,73397.71,1.1,-0.01205,1e-05,1.91732]
[1780081769429,48.96,73399.37,1.1,-0.01204,1e-05,1.91589]
[1780081771442,48.96,73399.59,1.1,-0.01204,1e-05,1.91574]
[1780081773204,48.96,73406.97,1.1,-0.01195,1e-05,1.90406]
[1780081775471,48.97,73391.81,1.1,-0.01211,1e-05,1.92604]
[1780081780506,48.97,73387.68,1.1,-0.01216,1e-05,1.93258]
[1780081781913,48.97,73385.64,1.1,-0.01219,1e-05,1.93562]
[1780081782167,48.97,73385.64,1.1,-0.01219,1e-05,1.93562]
[1780081783074,48.97,73375.0,1.1,-0.0123,1e-05,1.95099]
[1780081788562,48.97,73362.88,1.1,-0.01243,1e-05,1.96899]
[1780081790708,48.97,73365.77,1.1,-0.0124,1e-05,1.96493]
[1780081792430,48.97,73368.97,1.1,-0.01237,1e-05,1.96038]
[1780081797626,48.98,73372.15,1.1,-0.01234,1e-05,1.95628]
[1780081802661,48.98,73371.7,1.1,-0.01235,1e-05,1.95735]
[1780081807696,48.98,73371.18,1.1,-0.01235,1e-05,1.9585]
[1780081813499,48.98,73370.18,1.1,-0.01237,1e-05,1.96025]
[1780081815112,48.98,73367.83,1.1,-0.01239,1e-05,1.9638]
[1780081820788,48.98,73369.96,1.1,-0.01237,1e-05,1.96121]
[1780081825823,48.99,73370.91,1.1,-0.01237,1e-05,1.96026]
[1780081830858,48.99,73376.66,1.1,-0.01231,1e-05,1.95233]
[1780081835893,48.99,73376.76,1.1,-0.0123,1e-05,1.95102]
[1780081836858,48.99,73376.76,1.1,-0.0123,1e-05,1.95102]
[1780081836867,48.99,73376.76,1.1,-0.0123,1e-05,1.95102]
[1780081837626,48.99,73376.76,1.1,-0.0123,1e-05,1.95102]
[1780081846970,49.0,73381.96,1.1,-0.01225,1e-05,1.94451]
[1780081850045,49.0,73383.19,1.1,-0.01224,1e-05,1.94294]
[1780081856034,49.0,73382.53,1.1,-0.01225,1e-05,1.94456]
[1780081861068,49.0,73379.6,1.1,-0.01229,1e-05,1.94924]
[1780081866104,49.0,73366.7,1.1,-0.01243,1e-05,1.96822]
[1780081867084,49.0,73366.7,1.1,-0.01243,1e-05,1.96822]
[1780081872978,49.01,73366.51,1.1,-0.01243,1e-05,1.96877]
[1780081875281,49.01,73366.51,1.1,-0.01243,1e-05,1.96894]
[1780081876717,49.01,73358.1,1.1,-0.01252,1e-05,1.98124]
[1780081882217,49.01,73359.94,1.1,-0.01251,1e-05,1.97881]
[1780081884119,49.01,73359.33,1.1,-0.01251,1e-05,1.97974]
[1780081889588,49.01,73356.99,1.1,-0.01254,1e-05,1.98331]
[1780081891524,49.01,73359.19,1.1,-0.01252,1e-05,1.98017]
[1780081897327,49.01,73368.08,1.1,-0.01241,1e-05,1.96604]
[1780081902362,49.01,73370.19,1.1,-0.01239,1e-05,1.96334]
[1780081907397,49.02,73364.9,1.1,-0.01245,1e-05,1.97129]
[1780081912432,49.02,73363.64,1.1,-0.01247,1e-05,1.97336]
[1780081913578,49.02,73363.64,1.1,-0.01247,1e-05,1.97336]
[1780081913589,49.02,73363.64,1.1,-0.01247,1e-05,1.97336]
[1780081915346,49.02,73371.62,1.1,-0.01238,1e-05,1.96192]
[1780081920490,49.02,73356.18,1.1,-0.01255,1e-05,1.98463]
[1780081925525,49.02,73352.07,1.1,-0.0126,1e-05,1.99075]
[1780081926694,49.02,73352.07,1.1,-0.0126,1e-05,1.99075]
[1780081934865,49.02,73348.38,1.1,-0.01264,1e-05,1.99634]
[1780081936467,49.02,73347.46,1.1,-0.01265,1e-05,1.9977]
[1780081937300,49.02,73347.46,1.1,-0.01265,1e-05,1.9977]
[1780081938760,49.02,73334.56,1.1,-0.01279,1e-05,2.01666]
[1780081944658,49.02,73334.57,1.1,-0.01279,1e-05,2.01647]
[1780081949693,49.02,73334.94,1.1,-0.01278,1e-05,2.01581]
[1780081950159,49.02,73334.94,1.1,-0.01278,1e-05,2.01581]
[1780081951807,49.02,73342.63,1.1,-0.01269,1e-05,2.00284]
[1780081957750,49.02,73344.51,1.1,-0.01267,1e-05,2.00012]
[1780081962785,49.02,73344.48,1.1,-0.01267,1e-05,2.00021]
[1780081967820,49.02,73344.04,1.1,-0.01268,1e-05,2.0009]
[1780081972855,49.02,73344.58,1.1,-0.01267,1e-05,2.00016]
[1780081977894,49.02,73344.65,1.1,-0.01267,1e-05,2.00011]
[1780081983935,49.02,73345.12,1.1,-0.01266,1e-05,1.9995]
[1780081988972,49.02,73344.06,1.1,-0.01268,1e-05,2.00113]
[1780081994007,49.02,73334.1,1.1,-0.01279,1e-05,2.01584]
[1780081999042,49.02,73331.01,1.1,-0.01282,1e-05,2.02032]
[1780082004077,49.02,73330.07,1.1,-0.01283,1e-05,2.02158]
[1780082010119,49.02,73330.7,1.1,-0.01282,1e-05,2.0205]
[1780082015154,49.02,73330.7,1.1,-0.01281,1e-05,2.01876]
[1780082020189,49.02,73331.3,1.1,-0.0128,1e-05,2.01774]
[1780082025224,49.02,73331.9,1.1,-0.0128,1e-05,2.01673]
[1780082031266,49.02,73332.13,1.1,-0.01279,1e-05,2.01626]
[1780082033702,49.02,73331.68,1.1,-0.0128,1e-05,2.0169]
[1780082035124,49.02,73342.62,1.1,-0.01268,1e-05,2.00077]
[1780082040329,49.02,73343.63,1.1,-0.01267,1e-05,1.99934]
[1780082045364,49.02,73344.4,1.1,-0.01266,1e-05,1.99825]
[1780082050399,49.02,73344.44,1.1,-0.01266,1e-05,1.99824]
[1780082052892,49.02,73344.25,1.1,-0.01266,1e-05,1.99854]
[1780082053968,49.02,73341.65,1.1,-0.01269,1e-05,2.00237]
[1780082059462,49.02,73332.48,1.1,-0.01279,1e-05,2.01581]
[1780082064497,49.02,73332.39,1.1,-0.01279,1e-05,2.01582]
[1780082069533,49.02,73334.01,1.1,-0.01277,1e-05,2.01332]
[1780082074568,49.01,73327.27,1.1,-0.01283,1e-05,2.02151]
[1780082080610,49.01,73333.6,1.1,-0.01276,1e-05,2.012]
[1780082085645,49.01,73333.89,1.1,-0.01276,1e-05,2.01148]
[1780082090680,49.01,73331.9,1.1,-0.01278,1e-05,2.01432]
[1780082095715,49.01,73332.45,1.1,-0.01277,1e-05,2.01339]
[1780082100760,49.01,73331.82,1.1,-0.01278,1e-05,2.01422]
[1780082101308,49.01,73331.82,1.1,-0.01278,1e-05,2.01422]
[1780082101908,49.01,73331.82,1.1,-0.01278,1e-05,2.01422]
[1780082103541,49.01,73321.17,1.1,-0.0129,1e-05,2.02991]
[1780082105325,49.01,73331.69,1.1,-0.01278,1e-05,2.01426]
[1780082106226,49.01,73334.13,1.1,-0.01275,1e-05,2.01064]
[1780082107874,49.01,73339.64,1.1,-0.01269,1e-05,2.00252]
[1780082109118,49.01,73341.79,1.1,-0.01267,1e-05,1.99937]
[1780082109499,49.01,73341.79,1.1,-0.01267,1e-05,1.99937]
[1780082110072,49.01,73342.2,1.1,-0.01266,1e-05,1.99878]
[1780082110560,49.01,73342.2,1.1,-0.01266,1e-05,1.99878]
[1780082110578,49.01,73342.2,1.1,-0.01266,1e-05,1.99878]
[1780082112986,49.01,73345.79,1.1,-0.01262,1e-05,1.99354]
[1780082113363,49.01,73345.79,1.1,-0.01262,1e-05,1.99354]
[1780082113657,49.01,73345.79,1.1,-0.01262,1e-05,1.99354]
[1780082114743,49.01,73349.01,1.1,-0.01259,1e-05,1.98885]
[1780082117338,49.01,73350.64,1.1,-0.01257,1e-05,1.98655]
[1780082119176,49.01,73346.99,1.1,-0.01261,1e-05,1.99192]
[1780082124930,49.01,73347.77,1.1,-0.01261,1e-05,1.9909]
[1780082129965,49.01,73345.93,1.1,-0.01263,1e-05,1.99369]
[1780082131016,49.01,73345.93,1.1,-0.01263,1e-05,1.99369]
[1780082131111,49.01,73345.93,1.1,-0.01263,1e-05,1.99369]
[1780082131259,49.01,73322.46,1.1,-0.01287,1e-05,2.02666]
[1780082132341,49.01,73322.46,1.1,-0.01287,1e-05,2.02666]
[1780082132635,49.01,73322.46,1.1,-0.01287,1e-05,2.02666]
[1780082134675,49.01,73313.08,1.1,-0.01298,1e-05,2.04056]
[1780082135501,49.01,73316.18,1.1,-0.01294,1e-05,2.03581]
[1780082136654,49.01,73318.17,1.1,-0.01292,1e-05,2.03279]
[1780082138682,49.01,73319.53,1.1,-0.0129,1e-05,2.03071]
[1780082145070,49.01,73320.8,1.1,-0.01289,1e-05,2.02842]
[1780082150105,49.01,73321.09,1.1,-0.01288,1e-05,2.02775]
[1780082155140,49.01,73319.5,1.1,-0.0129,1e-05,2.02988]
[1780082160178,49.01,73318.12,1.1,-0.01291,1e-05,2.03167]
[1780082161522,49.01,73318.12,1.1,-0.01291,1e-05,2.03167]
[1780082162519,49.01,73317.83,1.1,-0.01291,1e-05,2.032]
[1780082165017,49.0,73305.24,1.1,-0.01305,1e-05,2.05056]
[1780082165986,49.0,73305.24,1.1,-0.01305,1e-05,2.05056]
[1780082165993,49.0,73305.24,1.1,-0.01305,1e-05,2.05056]
[1780082175283,49.0,73299.94,1.1,-0.01311,1e-05,2.05742]
[1780082178838,49.0,73299.77,1.1,-0.01311,1e-05,2.05748]
[1780082180301,49.0,73300.13,1.1,-0.0131,1e-05,2.05675]
[1780082185357,48.99,73300.1,1.1,-0.0131,1e-05,2.05623]
[1780082190392,48.99,73300.33,1.1,-0.01309,1e-05,2.05543]
[1780082195428,48.99,73297.42,1.1,-0.01311,1e-05,2.0577]
[1780082200462,48.99,73296.93,1.1,-0.01311,1e-05,2.05798]
[1780082205497,48.99,73297.17,1.1,-0.01311,1e-05,2.05716]
[1780082210280,48.98,73296.83,1.1,-0.01311,1e-05,2.05732]
[1780082210367,48.98,73296.83,1.1,-0.01311,1e-05,2.05732]
[1780082210525,48.98,73296.83,1.1,-0.01311,1e-05,2.05732]
[1780082211204,48.98,73288.77,1.1,-0.0132,1e-05,2.06937]
[1780082211967,48.98,73288.77,1.1,-0.0132,1e-05,2.06937]
[1780082214973,48.98,73291.57,1.1,-0.01316,1e-05,2.06484]
[1780082218424,48.98,73292.08,1.1,-0.01316,1e-05,2.06367]
[1780082219925,48.98,73298.29,1.1,-0.01308,1e-05,2.05424]
[1780082222185,48.98,73301.2,1.1,-0.01305,1e-05,2.04964]
[1780082222825,48.98,73301.2,1.1,-0.01305,1e-05,2.04964]
[1780082223617,48.98,73306.65,1.1,-0.01299,1e-05,2.04142]
[1780082229669,48.98,73305.33,1.1,-0.013,1e-05,2.04296]
[1780082230148,48.98,73305.33,1.1,-0.013,1e-05,2.04296]
[1780082230774,48.98,73305.33,1.1,-0.013,1e-05,2.04296]
[1780082235486,48.97,73288.39,1.1,-0.01319,1e-05,2.06794]
[1780082236536,48.97,73280.29,1.1,-0.01328,1e-05,2.08008]
[1780082241753,48.97,73276.84,1.1,-0.01331,1e-05,2.08452]
[1780082246788,48.97,73267.59,1.1,-0.01341,1e-05,2.09792]
[1780082251824,48.96,73264.91,1.1,-0.01343,1e-05,2.09954]
[1780082253576,48.96,73266.3,1.1,-0.01341,1e-05,2.09726]
[1780082255524,48.96,73259.85,1.1,-0.01348,1e-05,2.1068]
[1780082259108,48.96,73262.99,1.1,-0.01344,1e-05,2.10133]
[1780082260051,48.96,73262.99,1.1,-0.01344,1e-05,2.10133]
[1780082261186,48.96,73258.42,1.1,-0.01349,1e-05,2.108]
[1780082262414,48.95,73245.18,1.1,-0.01365,1e-05,2.12821]
[1780082262660,48.95,73245.18,1.1,-0.01365,1e-05,2.12821]
[1780082265476,48.95,73230.01,1.1,-0.01382,1e-05,2.15107]
[1780082267165,48.95,73239.06,1.1,-0.01371,1e-05,2.13654]
[1780082273108,48.94,73240.36,1.1,-0.01369,1e-05,2.13343]
[1780082273827,48.94,73240.36,1.1,-0.01369,1e-05,2.13343]
[1780082275339,48.94,73259.01,1.1,-0.01346,1e-05,2.10409]
[1780082276032,48.94,73259.01,1.1,-0.01346,1e-05,2.10409]
[1780082277794,48.94,73253.84,1.1,-0.01352,1e-05,2.11169]
[1780082283095,48.93,73239.71,1.1,-0.01368,1e-05,2.13232]
[1780082284702,48.93,73241.05,1.1,-0.01366,1e-05,2.13002]
[1780082285699,48.93,73236.58,1.1,-0.01371,1e-05,2.13673]
[1780082287513,48.93,73234.76,1.1,-0.01373,1e-05,2.13909]
[1780082288414,48.93,73237.5,1.1,-0.01369,1e-05,2.1346]
[1780082292309,48.92,73243.81,1.1,-0.01362,1e-05,2.1242]
[1780082293452,48.92,73249.93,1.1,-0.01354,1e-05,2.11456]
[1780082294262,48.92,73263.65,1.1,-0.01338,1e-05,2.09315]
[1780082300971,48.92,73271.91,1.1,-0.01328,1e-05,2.07987]
[1780082306257,48.91,73259.21,1.1,-0.01342,1e-05,2.09828]
[1780082311292,48.91,73270.87,1.1,-0.01327,1e-05,2.0781]
[1780082316327,48.91,73268.6,1.1,-0.01329,1e-05,2.08095]
[1780082319186,48.91,73258.31,1.1,-0.01341,1e-05,2.09638]
[1780082320232,48.91,73254.68,1.1,-0.01345,1e-05,2.10179]
[1780082320880,48.91,73254.68,1.1,-0.01345,1e-05,2.10179]
[1780082320919,48.91,73254.68,1.1,-0.01345,1e-05,2.10179]
[1780082321366,48.9,73228.05,1.1,-0.01376,1e-05,2.14257]
[1780082322335,48.9,73228.05,1.1,-0.01376,1e-05,2.14257]
[1780082322878,48.9,73228.05,1.1,-0.01376,1e-05,2.14257]
[1780082325571,48.9,73223.18,1.1,-0.01381,1e-05,2.14923]
[1780082326229,48.9,73223.18,1.1,-0.01381,1e-05,2.14923]
[1780082326893,48.9,73221.82,1.1,-0.01382,1e-05,2.15111]
[1780082327346,48.9,73209.91,1.1,-0.01396,1e-05,2.1695]
[1780082327387,48.9,73209.91,1.1,-0.01396,1e-05,2.1695]
[1780082328603,48.9,73203.6,1.1,-0.01404,1e-05,2.17915]
[1780082329127,48.9,73203.6,1.1,-0.01404,1e-05,2.17915]
[1780082330514,48.89,73186.99,1.1,-0.01423,1e-05,2.20482]
[1780082330557,48.89,73186.99,1.1,-0.01423,1e-05,2.20482]
[1780082330843,48.89,73186.99,1.1,-0.01423,1e-05,2.20482]
[1780082331890,48.89,73187.25,1.1,-0.01423,1e-05,2.20405]
[1780082332574,48.89,73186.93,1.1,-0.01423,1e-05,2.20421]
[1780082335314,48.88,73187.07,1.1,-0.01422,1e-05,2.20292]
[1780082336062,48.88,73187.07,1.1,-0.01422,1e-05,2.20292]
[1780082336404,48.88,73182.89,1.1,-0.01427,1e-05,2.20923]
[1780082336548,48.88,73182.89,1.1,-0.01427,1e-05,2.20923]
[1780082336953,48.88,73182.89,1.1,-0.01427,1e-05,2.20923]
[1780082337509,48.88,73178.81,1.1,-0.01431,1e-05,2.21537]
[1780082337940,48.88,73178.81,1.1,-0.01431,1e-05,2.21537]
[1780082338217,48.88,73178.34,1.1,-0.01432,1e-05,2.21575]
[1780082339363,48.88,73179.1,1.1,-0.0143,1e-05,2.21416]
[1780082339720,48.88,73179.1,1.1,-0.0143,1e-05,2.21416]
[1780082340014,48.88,73179.1,1.1,-0.0143,1e-05,2.21416]
[1780082342918,48.87,73162.34,1.1,-0.0145,1e-05,2.23988]
[1780082343575,48.87,73162.69,1.1,-0.01449,1e-05,2.23889]
[1780082343693,48.87,73162.69,1.1,-0.01449,1e-05,2.23889]
[1780082344471,48.87,73153.29,1.1,-0.01461,1e-05,2.25366]
[1780082346005,48.87,73147.25,1.1,-0.01468,1e-05,2.26347]
[1780082346698,48.87,73146.21,1.1,-0.01469,1e-05,2.26472]
[1780082351185,48.86,73147.3,1.1,-0.01466,1e-05,2.26064]
[1780082351885,48.85,73147.6,1.1,-0.01465,1e-05,2.2597]
[1780082351980,48.85,73165.62,1.1,-0.01443,1e-05,2.23012]
[1780082352776,48.85,73165.62,1.1,-0.01443,1e-05,2.23012]
[1780082353105,48.85,73165.62,1.1,-0.01443,1e-05,2.23012]
[1780082354849,48.85,73163.57,1.1,-0.01445,1e-05,2.23262]
[1780082356623,48.84,73160.39,1.1,-0.01448,1e-05,2.23694]
[1780082359018,48.84,73160.14,1.1,-0.01448,1e-05,2.23653]
[1780082359161,48.84,73160.14,1.1,-0.01448,1e-05,2.23653]
[1780082359260,48.84,73160.14,1.1,-0.01448,1e-05,2.23653]
[1780082360346,48.84,73154.23,1.1,-0.01454,1e-05,2.24526]
[1780082360568,48.84,73154.23,1.1,-0.01454,1e-05,2.24526]
[1780082360639,48.84,73154.23,1.1,-0.01454,1e-05,2.24526]
[1780082360843,48.84,73154.23,1.1,-0.01454,1e-05,2.24526]
[1780082360857,48.84,73154.23,1.1,-0.01454,1e-05,2.24526]
[1780082361580,48.83,73153.96,1.1,-0.01454,1e-05,2.24528]
[1780082362102,48.83,73153.96,1.1,-0.01454,1e-05,2.24528]
[1780082362979,48.83,73161.76,1.1,-0.01444,1e-05,2.23228]
[1780082364114,48.83,73174.29,1.1,-0.01429,1e-05,2.21179]
[1780082369731,48.82,73188.26,1.1,-0.0141,1e-05,2.18727]
[1780082371777,48.82,73187.13,1.1,-0.01411,1e-05,2.18875]
[1780082373722,48.81,73181.84,1.1,-0.01416,1e-05,2.19478]
[1780082375017,48.81,73180.22,1.1,-0.01418,1e-05,2.19703]
[1780082376035,48.81,73180.64,1.1,-0.01417,1e-05,2.19603]
[1780082376263,48.81,73180.64,1.1,-0.01417,1e-05,2.19603]
[1780082377963,48.81,73167.41,1.1,-0.01433,1e-05,2.21644]
[1780082383992,48.8,73188.77,1.1,-0.01405,1e-05,2.18046]
[1780082384204,48.8,73188.77,1.1,-0.01405,1e-05,2.18046]
[1780082384206,48.8,73188.77,1.1,-0.01405,1e-05,2.18046]
[1780082390234,48.79,73189.83,1.1,-0.01403,1e-05,2.17699]
[1780082391686,48.79,73190.92,1.1,-0.01401,1e-05,2.17467]
[1780082396923,48.78,73199.8,1.1,-0.01389,1e-05,2.15903]
[1780082401191,48.78,73199.61,1.1,-0.01389,1e-05,2.15855]
[1780082401260,48.78,73214.81,1.1,-0.0137,1e-05,2.13455]
[1780082402281,48.78,73214.81,1.1,-0.0137,1e-05,2.13455]
[1780082404673,48.77,73218.76,1.1,-0.01365,1e-05,2.12779]
[1780082409202,48.77,73219.96,1.1,-0.01363,1e-05,2.12513]
[1780082415059,48.76,73218.72,1.1,-0.01364,1e-05,2.12567]
[1780082420094,48.76,73218.1,1.1,-0.01364,1e-05,2.12563]
[1780082425129,48.75,73218.9,1.1,-0.01362,1e-05,2.1234]
[1780082430163,48.75,73216.5,1.1,-0.01364,1e-05,2.12614]
[1780082430971,48.75,73216.5,1.1,-0.01364,1e-05,2.12614]
[1780082431081,48.75,73216.5,1.1,-0.01364,1e-05,2.12614]
[1780082431174,48.75,73195.95,1.1,-0.01387,1e-05,2.15631]
[1780082432556,48.75,73185.36,1.1,-0.014,1e-05,2.17272]
[1780082432899,48.75,73185.36,1.1,-0.014,1e-05,2.17272]
[1780082438220,48.74,73190.55,1.1,-0.01392,1e-05,2.1629]
[1780082444262,48.73,73200.0,1.1,-0.0138,1e-05,2.14649]
[1780082444403,48.73,73200.0,1.1,-0.0138,1e-05,2.14649]
[1780082444521,48.73,73200.0,1.1,-0.0138,1e-05,2.14649]
[1780082445338,48.73,73200.0,1.1,-0.0138,1e-05,2.14649]
[1780082445952,48.73,73196.1,1.1,-0.01384,1e-05,2.15237]
[1780082450614,48.72,73197.34,1.1,-0.01382,1e-05,2.14922]
[1780082451003,48.72,73197.34,1.1,-0.01382,1e-05,2.14922]
[1780082456346,48.72,73194.19,1.1,-0.01385,1e-05,2.15275]
[1780082456619,48.72,73194.19,1.1,-0.01385,1e-05,2.15275]
[1780082457593,48.72,73187.11,1.1,-0.01393,1e-05,2.16364]
[1780082461903,48.71,73183.71,1.1,-0.01396,1e-05,2.16821]
[1780082462849,48.71,73183.04,1.1,-0.01397,1e-05,2.16874]
[1780082468431,48.7,73175.97,1.1,-0.01404,1e-05,2.17825]
[1780082473469,48.69,73180.22,1.1,-0.01398,1e-05,2.17012]
[1780082478506,48.69,73185.62,1.1,-0.0139,1e-05,2.16024]
[1780082483539,48.68,73195.67,1.1,-0.01377,1e-05,2.14323]
[1780082488574,48.68,73200.46,1.1,-0.01371,1e-05,2.13463]
[1780082493609,48.67,73201.78,1.1,-0.01367,1e-05,2.12966]
[1780082498644,48.67,73199.55,1.1,-0.01369,1e-05,2.13213]
[1780082503679,48.66,73206.64,1.1,-0.0136,1e-05,2.12015]
[1780082508714,48.66,73209.68,1.1,-0.01356,1e-05,2.11459]
[1780082512383,48.66,73213.36,1.1,-0.01351,1e-05,2.10858]
[1780082513306,48.66,73213.26,1.1,-0.01351,1e-05,2.10859]
[1780082519791,48.65,73204.89,1.1,-0.0136,1e-05,2.1201]
[1780082520834,48.65,73204.89,1.1,-0.0136,1e-05,2.1201]
[1780082521667,48.65,73202.15,1.1,-0.01363,1e-05,2.12419]
[1780082523062,48.65,73201.05,1.1,-0.01364,1e-05,2.12573]
[1780082524902,48.64,73183.61,1.1,-0.01385,1e-05,2.15261]
[1780082529306,48.64,73184.93,1.1,-0.01383,1e-05,2.14965]
[1780082531025,48.64,73190.93,1.1,-0.01375,1e-05,2.13982]
[1780082536934,48.63,73191.88,1.1,-0.01373,1e-05,2.13696]
[1780082541969,48.63,73192.56,1.1,-0.01372,1e-05,2.13495]
[1780082547004,48.62,73192.82,1.1,-0.01371,1e-05,2.13361]
[1780082552043,48.62,73188.8,1.1,-0.01374,1e-05,2.13727]
[1780082556071,48.62,73204.18,1.1,-0.01355,1e-05,2.11266]
[1780082561106,48.61,73204.64,1.1,-0.01354,1e-05,2.11125]
[1780082566141,48.61,73211.25,1.1,-0.01346,1e-05,2.10038]
[1780082571176,48.61,73211.76,1.1,-0.01345,1e-05,2.09899]
[1780082576211,48.6,73212.2,1.1,-0.01344,1e-05,2.09772]
[1780082581245,48.6,73207.18,1.1,-0.01349,1e-05,2.10482]
[1780082586281,48.6,73210.26,1.1,-0.01345,1e-05,2.09941]
[1780082591316,48.59,73211.69,1.1,-0.01343,1e-05,2.09659]
[1780082596351,48.59,73219.11,1.1,-0.01334,1e-05,2.08464]
[1780082601386,48.59,73220.68,1.1,-0.01332,1e-05,2.08175]
[1780082605449,48.59,73220.53,1.1,-0.01332,1e-05,2.08169]
[1780082606402,48.59,73221.57,1.1,-0.0133,1e-05,2.08]
[1780082610592,48.59,73220.0,1.1,-0.01332,1e-05,2.08201]
[1780082610834,48.59,73220.0,1.1,-0.01332,1e-05,2.08201]
[1780082610928,48.59,73220.0,1.1,-0.01332,1e-05,2.08201]
[1780082613158,48.58,73213.56,1.1,-0.01338,1e-05,2.09]
[1780082614641,48.58,73214.25,1.1,-0.01337,1e-05,2.08872]
[1780082619454,48.58,73215.92,1.1,-0.01335,1e-05,2.08572]
[1780082620578,48.58,73218.21,1.1,-0.01332,1e-05,2.082]
[1780082626570,48.58,73222.9,1.1,-0.01326,1e-05,2.07429]
[1780082631605,48.58,73225.08,1.1,-0.01323,1e-05,2.07054]
[1780082636640,48.57,73226.57,1.1,-0.01321,1e-05,2.06788]
[1780082641675,48.57,73221.99,1.1,-0.01326,1e-05,2.07447]
[1780082646710,48.57,73218.95,1.1,-0.0133,1e-05,2.07867]
[1780082651745,48.57,73224.01,1.1,-0.01323,1e-05,2.07046]
[1780082656780,48.56,73225.49,1.1,-0.01321,1e-05,2.0678]
[1780082661815,48.56,73226.04,1.1,-0.0132,1e-05,2.0665]
[1780082663493,48.56,73226.04,1.1,-0.0132,1e-05,2.0665]
[1780082668864,48.56,73230.47,1.1,-0.01315,1e-05,2.05927]
[1780082673529,48.56,73243.82,1.1,-0.01299,1e-05,2.03727]
[1780082682963,48.56,73245.0,1.1,-0.01297,1e-05,2.03515]
[1780082683774,48.56,73245.0,1.1,-0.01297,1e-05,2.03515]
[1780082683786,48.56,73245.0,1.1,-0.01297,1e-05,2.03515]
[1780082685694,48.56,73229.88,1.1,-0.01314,1e-05,2.05791]
[1780082691019,48.56,73229.34,1.1,-0.01315,1e-05,2.05829]
[1780082696054,48.55,73226.19,1.1,-0.01318,1e-05,2.0627]
[1780082701089,48.55,73230.9,1.1,-0.01312,1e-05,2.05514]
[1780082705310,48.55,73234.92,1.1,-0.01307,1e-05,2.04887]
[1780082706750,48.55,73237.7,1.1,-0.01304,1e-05,2.04456]
[1780082712166,48.55,73241.3,1.1,-0.013,1e-05,2.03887]
[1780082717201,48.55,73259.56,1.1,-0.01279,1e-05,2.01133]
[1780082720506,48.55,73261.0,1.1,-0.01278,1e-05,2.0092]
[1780082720623,48.55,73261.0,1.1,-0.01278,1e-05,2.0092]
[1780082723057,48.55,73256.48,1.1,-0.01283,1e-05,2.01595]
[1780082724838,48.55,73249.16,1.1,-0.01291,1e-05,2.02689]
[1780082727626,48.55,73249.52,1.1,-0.01291,1e-05,2.0263]
[1780082729639,48.55,73245.04,1.1,-0.01296,1e-05,2.03298]
[1780082732460,48.55,73240.86,1.1,-0.01299,1e-05,2.03752]
[1780082734335,48.55,73238.29,1.1,-0.01302,1e-05,2.04131]
[1780082737690,48.55,73238.83,1.1,-0.01301,1e-05,2.04035]
[1780082738858,48.55,73247.09,1.1,-0.01292,1e-05,2.02784]
[1780082744392,48.54,73249.88,1.1,-0.01289,1e-05,2.02354]
[1780082749428,48.54,73249.41,1.1,-0.01289,1e-05,2.02416]
[1780082752065,48.54,73248.86,1.1,-0.0129,1e-05,2.02495]
[1780082753025,48.54,73239.7,1.1,-0.013,1e-05,2.0387]
[1780082758491,48.54,73240.01,1.1,-0.01299,1e-05,2.03794]
[1780082763529,48.54,73240.48,1.1,-0.01299,1e-05,2.03703]
[1780082768589,48.54,73240.85,1.1,-0.01298,1e-05,2.03632]
[1780082774609,48.54,73244.98,1.1,-0.01293,1e-05,2.02992]
[1780082779645,48.54,73239.4,1.1,-0.013,1e-05,2.03817]
[1780082784681,48.54,73238.91,1.1,-0.013,1e-05,2.03874]
[1780082789716,48.54,73238.7,1.1,-0.013,1e-05,2.03887]
[1780082794751,48.54,73240.32,1.1,-0.01297,1e-05,2.03463]
[1780082800167,48.54,73241.82,1.1,-0.01295,1e-05,2.03227]
[1780082801643,48.54,73239.94,1.1,-0.01298,1e-05,2.03505]
[1780082806839,48.54,73234.97,1.1,-0.01303,1e-05,2.04232]
[1780082815902,48.53,73234.89,1.1,-0.01303,1e-05,2.04208]
[1780082817248,48.53,73234.89,1.1,-0.01303,1e-05,2.04208]
[1780082821301,48.53,73235.57,1.1,-0.01302,1e-05,2.04089]
[1780082822939,48.53,73226.78,1.1,-0.01312,1e-05,2.05411]
[1780082827988,48.53,73233.13,1.1,-0.01304,1e-05,2.04416]
[1780082833023,48.53,73233.65,1.1,-0.01304,1e-05,2.04316]
[1780082838059,48.53,73238.83,1.1,-0.01298,1e-05,2.03516]
[1780082843095,48.53,73240.27,1.1,-0.01296,1e-05,2.03287]
[1780082848130,48.53,73244.14,1.1,-0.01292,1e-05,2.02701]
[1780082853166,48.53,73244.03,1.1,-0.01291,1e-05,2.02547]
[1780082858201,48.53,73244.01,1.1,-0.01291,1e-05,2.02545]
[1780082863236,48.53,73244.13,1.1,-0.0129,1e-05,2.0252]
[1780082868271,48.53,73242.28,1.1,-0.01292,1e-05,2.02792]
[1780082873306,48.53,73242.3,1.1,-0.01292,1e-05,2.02779]
[1780082878340,48.53,73242.63,1.1,-0.01292,1e-05,2.02721]
[1780082883376,48.53,73243.38,1.1,-0.01291,1e-05,2.02601]
[1780082888411,48.52,73244.28,1.1,-0.0129,1e-05,2.02459]
[1780082893446,48.52,73244.8,1.1,-0.01289,1e-05,2.02375]
[1780082894326,48.52,73244.8,1.1,-0.01289,1e-05,2.02375]
[1780082895683,48.52,73246.75,1.1,-0.01287,1e-05,2.02082]
[1780082901561,48.52,73243.71,1.1,-0.01291,1e-05,2.02532]
[1780082902843,48.52,73241.33,1.1,-0.01293,1e-05,2.02888]
[1780082912583,48.52,73237.62,1.1,-0.01296,1e-05,2.03246]
[1780082917618,48.52,73238.6,1.1,-0.01295,1e-05,2.03089]
[1780082922652,48.52,73238.52,1.1,-0.01295,1e-05,2.03092]
[1780082927688,48.52,73237.91,1.1,-0.01296,1e-05,2.03176]
[1780082932723,48.52,73237.4,1.1,-0.01296,1e-05,2.03246]
[1780082938765,48.52,73236.85,1.1,-0.01297,1e-05,2.03319]
[1780082943777,48.52,73235.32,1.1,-0.01298,1e-05,2.03542]
[1780082949843,48.52,73234.55,1.1,-0.01299,1e-05,2.0364]
[1780082954877,48.52,73236.7,1.1,-0.01297,1e-05,2.03304]
[1780082959913,48.52,73236.85,1.1,-0.01296,1e-05,2.03271]
[1780082964948,48.52,73236.79,1.1,-0.01296,1e-05,2.0327]
[1780082970990,48.52,73238.6,1.1,-0.01294,1e-05,2.02986]
[1780082973089,48.52,73238.48,1.1,-0.01293,1e-05,2.02837]
[1780082973606,48.52,73238.48,1.1,-0.01293,1e-05,2.02837]
[1780082973781,48.52,73238.48,1.1,-0.01293,1e-05,2.02837]
[1780082973845,48.52,73220.66,1.1,-0.01314,1e-05,2.05528]
[1780082974805,48.52,73220.66,1.1,-0.01314,1e-05,2.05528]
[1780082974872,48.52,73205.45,1.1,-0.01331,1e-05,2.07842]
[1780082978416,48.52,73205.57,1.1,-0.01331,1e-05,2.07803]
[1780082978582,48.52,73205.57,1.1,-0.01331,1e-05,2.07803]
[1780082985089,48.51,73215.3,1.1,-0.01319,1e-05,2.06244]
[1780082990124,48.51,73215.99,1.1,-0.01318,1e-05,2.06105]
[1780082993883,48.51,73216.15,1.1,-0.01318,1e-05,2.06067]
[1780082994918,48.51,73219.87,1.1,-0.01313,1e-05,2.05489]
[1780082999187,48.51,73236.49,1.1,-0.01294,1e-05,2.0296]
[1780083003398,48.51,73241.92,1.1,-0.01288,1e-05,2.02145]
[1780083009256,48.51,73251.26,1.1,-0.01278,1e-05,2.00765]
[1780083014292,48.51,73253.25,1.1,-0.01276,1e-05,2.00484]
[1780083019327,48.51,73250.9,1.1,-0.01278,1e-05,2.00848]
[1780083024362,48.51,73252.97,1.1,-0.01276,1e-05,2.00553]
[1780083029397,48.51,73255.12,1.1,-0.01274,1e-05,2.00249]
[1780083034431,48.51,73254.22,1.1,-0.01274,1e-05,2.00238]
[1780083039467,48.51,73255.18,1.1,-0.01273,1e-05,2.00114]
[1780083043761,48.51,73255.56,1.1,-0.01273,1e-05,2.00069]
[1780083043839,48.51,73255.56,1.1,-0.01273,1e-05,2.00069]
[1780083049538,48.52,73254.82,1.1,-0.01274,1e-05,2.00204]
[1780083054573,48.52,73255.05,1.1,-0.01274,1e-05,2.00188]
[1780083060615,48.52,73255.75,1.1,-0.01273,1e-05,2.00107]
[1780083062286,48.52,73267.31,1.1,-0.0126,1e-05,1.98398]
[1780083062587,48.52,73267.31,1.1,-0.0126,1e-05,1.98398]
[1780083063527,48.52,73281.63,1.1,-0.01245,1e-05,1.963]
[1780083066669,48.52,73302.69,1.1,-0.01222,1e-05,1.93286]
[1780083068191,48.52,73302.37,1.1,-0.01223,1e-05,1.93347]
[1780083068296,48.52,73302.37,1.1,-0.01223,1e-05,1.93347]
[1780083073663,48.53,73317.88,1.1,-0.01207,1e-05,1.91199]
[1780083074081,48.53,73323.0,1.1,-0.01201,1e-05,1.90486]
[1780083074669,48.53,73323.0,1.1,-0.01201,1e-05,1.90486]
[1780083076204,48.53,73342.63,1.1,-0.01181,1e-05,1.87743]
[1780083076208,48.53,73342.63,1.1,-0.01181,1e-05,1.87743]
[1780083077018,48.53,73342.63,1.1,-0.01181,1e-05,1.87743]
[1780083077113,48.53,73342.85,1.1,-0.01181,1e-05,1.87737]
[1780083080005,48.53,73342.15,1.1,-0.01182,1e-05,1.87886]
[1780083080620,48.53,73349.34,1.1,-0.01175,1e-05,1.86897]
[1780083081011,48.53,73349.34,1.1,-0.01175,1e-05,1.86897]
[1780083083704,48.54,73348.35,1.1,-0.01176,1e-05,1.87115]
[1780083084029,48.54,73348.35,1.1,-0.01176,1e-05,1.87115]
[1780083087051,48.54,73345.72,1.1,-0.0118,1e-05,1.87562]
[1780083087841,48.54,73343.23,1.1,-0.01182,1e-05,1.87937]
[1780083087900,48.54,73339.9,1.1,-0.01186,1e-05,1.88432]
[1780083093872,48.53,73326.19,1.1,-0.01198,1e-05,1.90002]
[1780083098415,48.53,73327.67,1.1,-0.01195,1e-05,1.89637]
[1780083103942,48.51,73331.82,1.1,-0.01189,1e-05,1.88824]
[1780083107970,48.51,73347.75,1.1,-0.01172,1e-05,1.86434]
[1780083113005,48.5,73352.99,1.1,-0.01165,1e-05,1.85542]
[1780083118040,48.49,73352.36,1.1,-0.01165,1e-05,1.85478]
[1780083123075,48.48,73342.41,1.1,-0.01174,1e-05,1.86715]
[1780083128123,48.48,73342.57,1.1,-0.01173,1e-05,1.8656]
[1780083133322,48.47,73345.1,1.1,-0.01169,1e-05,1.86043]
[1780083134526,48.46,73345.1,1.1,-0.01168,1e-05,1.85979]
[1780083134673,48.46,73345.1,1.1,-0.01168,1e-05,1.85979]
[1780083144230,48.45,73346.03,1.1,-0.01165,1e-05,1.85537]
[1780083149265,48.44,73347.86,1.1,-0.01162,1e-05,1.85126]
[1780083153293,48.43,73363.87,1.1,-0.01144,1e-05,1.82628]
[1780083158328,48.43,73361.34,1.1,-0.01146,1e-05,1.82847]
[1780083163363,48.42,73366.8,1.1,-0.01139,1e-05,1.81964]
[1780083168398,48.41,73374.03,1.1,-0.01131,1e-05,1.80852]
[1780083173433,48.41,73377.18,1.1,-0.01127,1e-05,1.80288]
[1780083178468,48.4,73379.27,1.1,-0.01124,1e-05,1.79897]
[1780083183924,48.4,73394.45,1.1,-0.01109,1e-05,1.77757]
[1780083188097,48.39,73414.77,1.1,-0.01088,1e-05,1.74968]
[1780083194148,48.39,73421.86,1.1,-0.01081,1e-05,1.73959]
[1780083194489,48.39,73425.94,1.1,-0.01077,1e-05,1.73407]
[1780083199672,48.39,73437.5,1.1,-0.01065,1e-05,1.71835]
[1780083205682,48.39,73448.17,1.1,-0.01055,1e-05,1.70411]
[1780083210717,48.39,73455.72,1.1,-0.01048,1e-05,1.69415]
[1780083215752,48.39,73465.07,1.1,-0.01038,1e-05,1.68058]
[1780083220787,48.39,73468.11,1.1,-0.01036,1e-05,1.67671]
[1780083225822,48.39,73464.05,1.1,-0.01039,1e-05,1.68201]
[1780083229851,48.39,73446.41,1.1,-0.01056,1e-05,1.70496]
[1780083234890,48.39,73444.8,1.1,-0.01057,1e-05,1.70691]
[1780083239926,48.39,73447.39,1.1,-0.01055,1e-05,1.70333]
[1780083244961,48.38,73456.74,1.1,-0.01046,1e-05,1.69104]
[1780083249996,48.38,73450.05,1.1,-0.01052,1e-05,1.69971]
[1780083256045,48.38,73449.11,1.1,-0.01053,1e-05,1.7008]
[1780083261079,48.38,73457.18,1.1,-0.01045,1e-05,1.69015]
[1780083264099,48.38,73473.37,1.1,-0.0103,1e-05,1.66924]
[1780083269135,48.38,73471.72,1.1,-0.01032,1e-05,1.67151]
[1780083274172,48.38,73461.84,1.1,-0.0104,1e-05,1.68292]
[1780083279207,48.38,73461.39,1.1,-0.01041,1e-05,1.68355]
[1780083284242,48.38,73461.21,1.1,-0.01041,1e-05,1.68383]
[1780083289278,48.38,73447.93,1.1,-0.01053,1e-05,1.70107]
[1780083293306,48.38,73464.37,1.1,-0.01038,1e-05,1.67966]
[1780083298341,48.38,73467.04,1.1,-0.01035,1e-05,1.67631]
[1780083302477,48.39,73497.25,1.1,-0.01008,1e-05,1.6378]
[1780083307569,48.39,73498.85,1.1,-0.01007,1e-05,1.63611]
[1780083313461,48.37,73517.16,1.1,-0.00988,1e-05,1.61068]
[1780083318496,48.36,73524.35,1.1,-0.0098,1e-05,1.59928]
[1780083323531,48.35,73522.73,1.1,-0.0098,1e-05,1.59895]
[1780083328566,48.33,73524.37,1.1,-0.00977,1e-05,1.5946]
[1780083331504,48.33,73523.96,1.1,-0.00977,1e-05,1.5942]
[1780083331587,48.33,73523.93,1.1,-0.00976,1e-05,1.59238]
[1780083332575,48.33,73523.93,1.1,-0.00976,1e-05,1.59238]
[1780083332674,48.32,73524.69,1.1,-0.00975,1e-05,1.59108]
[1780083338113,48.31,73539.25,1.1,-0.00961,1e-05,1.5714]
[1780083343678,48.3,73528.04,1.1,-0.00968,1e-05,1.58227]
[1780083348691,48.29,73522.61,1.1,-0.00972,1e-05,1.58725]
[1780083353756,48.27,73514.16,1.1,-0.00978,1e-05,1.59497]
[1780083358792,48.26,73506.53,1.1,-0.00983,1e-05,1.60212]
[1780083362924,48.25,73523.68,1.1,-0.00966,1e-05,1.57902]
[1780083367856,48.24,73539.83,1.1,-0.00951,1e-05,1.55713]
[1780083372897,48.23,73526.2,1.1,-0.00961,1e-05,1.57182]
[1780083377931,48.21,73516.51,1.1,-0.00968,1e-05,1.58163]
[1780083382966,48.2,73517.11,1.1,-0.00966,1e-05,1.57874]
[1780083388001,48.19,73521.66,1.1,-0.00961,1e-05,1.57104]
[1780083393036,48.18,73538.39,1.1,-0.00944,1e-05,1.54725]
[1780083398071,48.17,73544.66,1.1,-0.00937,1e-05,1.53789]
[1780083403122,48.16,73539.17,1.1,-0.00941,1e-05,1.54279]
[1780083408146,48.15,73532.11,1.1,-0.00946,1e-05,1.54955]
[1780083413180,48.14,73537.38,1.1,-0.0094,1e-05,1.54131]
[1780083418216,48.13,73542.22,1.1,-0.00934,1e-05,1.53372]
[1780083423251,48.12,73549.28,1.1,-0.00927,1e-05,1.52355]
[1780083428286,48.11,73534.91,1.1,-0.00938,1e-05,1.53927]
[1780083433322,48.1,73528.96,1.1,-0.00942,1e-05,1.54471]
[1780083438371,48.09,73539.23,1.1,-0.00932,1e-05,1.5306]
[1780083443406,48.08,73533.41,1.1,-0.00936,1e-05,1.53596]
[1780083448441,48.07,73534.77,1.1,-0.00934,1e-05,1.53264]
[1780083451462,48.06,73551.93,1.1,-0.00918,1e-05,1.50974]
[1780083455490,48.06,73568.52,1.1,-0.00903,1e-05,1.48899]
[1780083460528,48.05,73571.79,1.1,-0.009,1e-05,1.4839]
[1780083465563,48.04,73576.47,1.1,-0.00895,1e-05,1.47722]
[1780083470868,48.04,73577.85,1.1,-0.00893,1e-05,1.47448]
[1780083476640,48.03,73587.91,1.1,-0.00884,1e-05,1.46148]
[1780083482146,48.02,73585.45,1.1,-0.00885,1e-05,1.46336]
[1780083487653,48.02,73602.2,1.1,-0.00871,1e-05,1.44311]
[1780083493829,48.0,73612.44,1.1,-0.0086,1e-05,1.42793]
[1780083498867,47.99,73605.97,1.1,-0.00865,1e-05,1.43461]
[1780083505916,47.99,73606.69,1.1,-0.00864,1e-05,1.43277]
[1780083509477,47.98,73609.46,1.1,-0.00861,1e-05,1.42932]
[1780083509574,47.98,73611.87,1.1,-0.00859,1e-05,1.42629]
[1780083510541,47.98,73611.87,1.1,-0.00859,1e-05,1.42629]
[1780083515526,48.0,73610.45,1.1,-0.00862,1e-05,1.4299]
[1780083517509,48.01,73621.4,1.1,-0.00855,1e-05,1.41938]
[1780083523509,48.1,73623.15,1.1,-0.00863,1e-05,1.43193]
[1780083523951,48.11,73618.1,1.1,-0.00869,1e-05,1.43961]
[1780083524066,48.11,73618.1,1.1,-0.00869,1e-05,1.43961]
[1780083524688,48.11,73610.72,1.1,-0.00874,1e-05,1.44808]
[1780083524866,48.11,73610.72,1.1,-0.00874,1e-05,1.44808]
[1780083526624,48.12,73616.73,1.1,-0.0087,1e-05,1.44213]
[1780083536148,48.18,73625.76,1.1,-0.0087,1e-05,1.44214]
[1780083541183,48.21,73621.44,1.1,-0.00877,1e-05,1.45176]
[1780083544319,48.22,73619.07,1.1,-0.0088,1e-05,1.45633]
[1780083545579,48.23,73609.33,1.1,-0.00889,1e-05,1.46945]
[1780083547921,48.25,73600.12,1.1,-0.00899,1e-05,1.48285]
[1780083553267,48.28,73599.64,1.1,-0.00903,1e-05,1.48863]
[1780083558302,48.3,73599.01,1.1,-0.00906,1e-05,1.49367]
[1780083563338,48.33,73601.4,1.1,-0.00907,1e-05,1.49513]
[1780083566472,48.34,73600.57,1.1,-0.00909,1e-05,1.49782]
[1780083567004,48.34,73604.38,1.1,-0.00906,1e-05,1.49418]
[1780083571156,48.36,73602.26,1.1,-0.00911,1e-05,1.50008]
[1780083572859,48.37,73615.26,1.1,-0.009,1e-05,1.48518]
[1780083573122,48.37,73615.26,1.1,-0.009,1e-05,1.48518]
[1780083578442,48.4,73615.42,1.1,-0.00904,1e-05,1.49015]
[1780083583477,48.43,73615.91,1.1,-0.00906,1e-05,1.49383]
[1780083587069,48.44,73616.97,1.1,-0.00907,1e-05,1.49513]
[1780083592540,48.47,73601.28,1.1,-0.00923,1e-05,1.51856]
[1780083597575,48.5,73601.57,1.1,-0.00926,1e-05,1.52224]
[1780083602622,48.52,73599.59,1.1,-0.0093,1e-05,1.52859]
[1780083603083,48.52,73599.59,1.1,-0.0093,1e-05,1.52859]
[1780083603332,48.52,73599.59,1.1,-0.0093,1e-05,1.52859]
[1780083604496,48.52,73604.2,1.1,-0.00927,1e-05,1.52389]
[1780083604632,48.53,73619.69,1.1,-0.00915,1e-05,1.50634]
[1780083609667,48.55,73628.28,1.1,-0.00911,1e-05,1.50041]
[1780083610470,48.55,73628.28,1.1,-0.00911,1e-05,1.50041]
[1780083615710,48.58,73628.88,1.1,-0.00913,1e-05,1.50468]
[1780083620746,48.61,73626.28,1.1,-0.00918,1e-05,1.51184]
[1780083625195,48.62,73623.39,1.1,-0.00923,1e-05,1.51768]
[1780083630817,48.65,73612.13,1.1,-0.00936,1e-05,1.53661]
[1780083635852,48.68,73611.58,1.1,-0.00938,1e-05,1.53973]
[1780083638965,48.69,73611.71,1.1,-0.0094,1e-05,1.54186]
[1780083640462,48.69,73621.35,1.1,-0.00932,1e-05,1.53035]
[1780083640781,48.7,73626.66,1.1,-0.00928,1e-05,1.52561]
[1780083640887,48.7,73626.41,1.1,-0.00928,1e-05,1.52591]
[1780083643050,48.7,73627.68,1.1,-0.00927,1e-05,1.52466]
[1780083643151,48.7,73628.52,1.1,-0.00927,1e-05,1.52393]
[1780083648944,48.73,73626.43,1.1,-0.00932,1e-05,1.53114]
[1780083653979,48.75,73624.48,1.1,-0.00936,1e-05,1.53735]
[1780083659534,48.77,73623.79,1.1,-0.00939,1e-05,1.54124]
[1780083660965,48.78,73629.16,1.1,-0.00936,1e-05,1.53635]
[1780083666070,48.81,73630.59,1.1,-0.00938,1e-05,1.53924]
[1780083667213,48.81,73630.59,1.1,-0.00938,1e-05,1.53924]
[1780083667260,48.81,73630.71,1.1,-0.00938,1e-05,1.53986]
[1780083672955,48.82,73631.76,1.1,-0.00938,1e-05,1.54029]
[1780083673413,48.82,73631.76,1.1,-0.00938,1e-05,1.54029]
[1780083673447,48.82,73631.76,1.1,-0.00938,1e-05,1.54052]
[1780083673864,48.82,73631.76,1.1,-0.00938,1e-05,1.54052]
[1780083675137,48.82,73628.86,1.1,-0.00941,1e-05,1.54421]
[1780083681180,48.85,73628.76,1.1,-0.00945,1e-05,1.54957]
[1780083684289,48.86,73627.44,1.1,-0.00947,1e-05,1.55264]
[1780083690244,48.89,73615.9,1.1,-0.0096,1e-05,1.57165]
[1780083693516,48.9,73612.24,1.1,-0.00964,1e-05,1.57612]
[1780083695292,48.91,73616.04,1.1,-0.00961,1e-05,1.57291]
[1780083701322,48.94,73608.29,1.1,-0.00972,1e-05,1.58722]
[1780083706357,48.96,73601.72,1.1,-0.0098,1e-05,1.59863]
[1780083711392,48.98,73601.01,1.1,-0.00983,1e-05,1.60345]
[1780083716429,49.0,73598.4,1.1,-0.00988,1e-05,1.60988]
[1780083721462,49.01,73599.92,1.1,-0.00989,1e-05,1.6112]
[1780083725170,49.03,73600.26,1.1,-0.0099,1e-05,1.6127]
[1780083726145,49.03,73591.66,1.1,-0.00998,1e-05,1.62397]
[1780083727996,49.04,73594.01,1.1,-0.00996,1e-05,1.62227]
[1780083728266,49.04,73594.01,1.1,-0.00996,1e-05,1.62227]
[1780083728512,49.04,73595.12,1.1,-0.00996,1e-05,1.62152]
[1780083733546,49.04,73599.2,1.1,-0.00993,1e-05,1.6169]
[1780083738581,49.04,73597.8,1.1,-0.00994,1e-05,1.61905]
[1780083743839,49.05,73607.07,1.1,-0.00986,1e-05,1.60794]
[1780083753686,49.05,73607.27,1.1,-0.00986,1e-05,1.60739]
[1780083758721,49.06,73608.36,1.1,-0.00985,1e-05,1.60656]
[1780083763756,49.06,73608.63,1.1,-0.00985,1e-05,1.60675]
[1780083768791,49.06,73605.49,1.1,-0.00989,1e-05,1.61114]
[1780083773826,49.06,73597.42,1.1,-0.00996,1e-05,1.62157]
[1780083778863,49.07,73596.01,1.1,-0.00998,1e-05,1.62371]
[1780083783899,49.07,73595.46,1.1,-0.00998,1e-05,1.62476]
[1780083788934,49.07,73597.87,1.1,-0.00996,1e-05,1.62216]
[1780083793969,49.07,73593.74,1.1,-0.01,1e-05,1.62764]
[1780083799004,49.07,73593.54,1.1,-0.01001,1e-05,1.62822]
[1780083804041,49.08,73582.34,1.1,-0.01011,1e-05,1.64249]
[1780083809076,49.08,73578.24,1.1,-0.01015,1e-05,1.64781]
[1780083814111,49.08,73582.14,1.1,-0.01011,1e-05,1.64168]
[1780083819146,49.08,73582.19,1.1,-0.01011,1e-05,1.64184]
[1780083826693,49.08,73581.69,1.1,-0.01011,1e-05,1.64265]
[1780083832237,49.08,73582.86,1.1,-0.0101,1e-05,1.64155]
[1780083837271,49.08,73583.17,1.1,-0.0101,1e-05,1.6414]
[1780083842308,49.09,73582.51,1.1,-0.01011,1e-05,1.64247]
[1780083847344,49.09,73581.66,1.1,-0.01012,1e-05,1.64377]
[1780083852378,49.09,73581.88,1.1,-0.01012,1e-05,1.64372]
[1780083856674,49.09,73565.01,1.1,-0.01027,1e-05,1.66511]
[1780083862427,49.09,73566.81,1.1,-0.01026,1e-05,1.66287]
[1780083867428,49.09,73569.03,1.1,-0.01024,1e-05,1.66015]
[1780083872463,49.09,73570.41,1.1,-0.01022,1e-05,1.65708]
[1780083877568,49.09,73573.6,1.1,-0.01019,1e-05,1.65329]
[1780083882605,49.09,73577.16,1.1,-0.01016,1e-05,1.64903]
[1780083887641,49.09,73589.78,1.1,-0.01005,1e-05,1.63355]
[1780083892677,49.1,73592.23,1.1,-0.01003,1e-05,1.63085]
[1780083897713,49.1,73592.14,1.1,-0.01003,1e-05,1.63132]
[1780083902749,49.1,73593.16,1.1,-0.01003,1e-05,1.63041]
[1780083907783,49.1,73590.14,1.1,-0.01006,1e-05,1.63453]
[1780083912819,49.1,73589.21,1.1,-0.01007,1e-05,1.63599]
[1780083917855,49.11,73597.46,1.1,-0.00999,1e-05,1.62603]
[1780083922889,49.11,73602.32,1.1,-0.00995,1e-05,1.62043]
[1780083927924,49.11,73603.75,1.1,-0.00995,1e-05,1.61909]
[1780083932962,49.11,73604.18,1.1,-0.00994,1e-05,1.61757]
[1780083937997,49.12,73604.43,1.1,-0.00994,1e-05,1.61769]
[1780083942501,49.12,73606.15,1.1,-0.00992,1e-05,1.61591]
[1780083943034,49.12,73606.32,1.1,-0.00992,1e-05,1.61579]
[1780083943078,49.12,73606.32,1.1,-0.00992,1e-05,1.61579]
[1780083943565,49.12,73606.32,1.1,-0.00992,1e-05,1.61579]
[1780083944041,49.12,73606.7,1.1,-0.00992,1e-05,1.61532]
[1780083949076,49.12,73612.77,1.1,-0.00987,1e-05,1.6083]
[1780083954111,49.12,73613.39,1.1,-0.00987,1e-05,1.60803]
[1780083959147,49.13,73622.63,1.1,-0.00979,1e-05,1.59727]
[1780083962304,49.13,73603.66,1.1,-0.00996,1e-05,1.6209]
[1780083968213,49.13,73600.82,1.1,-0.00999,1e-05,1.62484]
[1780083973248,49.13,73601.23,1.1,-0.00999,1e-05,1.62466]
[1780083978283,49.13,73596.48,1.1,-0.01003,1e-05,1.63089]
[1780083983318,49.14,73584.11,1.1,-0.01014,1e-05,1.64651]
[1780083988353,49.14,73576.21,1.1,-0.01022,1e-05,1.65655]
[1780083992843,49.14,73573.33,1.1,-0.01023,1e-05,1.65875]
[1780083992904,49.14,73573.78,1.1,-0.01023,1e-05,1.6582]
[1780083993847,49.14,73573.78,1.1,-0.01023,1e-05,1.6582]
[1780083994784,49.14,73574.21,1.1,-0.01022,1e-05,1.65758]
[1780083994868,49.14,73574.2,1.1,-0.01022,1e-05,1.65752]
[1780084000439,49.14,73573.44,1.1,-0.01023,1e-05,1.65856]
[1780084005474,49.14,73571.07,1.1,-0.01025,1e-05,1.66162]
[1780084010509,49.14,73564.2,1.1,-0.01032,1e-05,1.67032]
[1780084015544,49.14,73565.11,1.1,-0.01031,1e-05,1.66911]
[1780084020579,49.14,73569.71,1.1,-0.01027,1e-05,1.66331]
[1780084025614,49.14,73569.76,1.1,-0.01027,1e-05,1.66331]
[1780084030649,49.14,73571.77,1.1,-0.01025,1e-05,1.66084]
[1780084035684,49.14,73571.18,1.1,-0.01025,1e-05,1.66167]
[1780084040720,49.14,73571.42,1.1,-0.01025,1e-05,1.66146]
[1780084045755,49.14,73571.18,1.1,-0.01026,1e-05,1.66184]
[1780084050790,49.14,73578.99,1.1,-0.01019,1e-05,1.65211]
[1780084055825,49.14,73593.55,1.1,-0.01005,1e-05,1.63273]
[1780084060860,49.14,73584.99,1.1,-0.01013,1e-05,1.64372]
[1780084065895,49.14,73575.74,1.1,-0.01021,1e-05,1.65553]
[1780084070931,49.14,73566.94,1.1,-0.01029,1e-05,1.66671]
[1780084077980,49.14,73563.04,1.1,-0.01033,1e-05,1.67164]
[1780084083015,49.14,73558.06,1.1,-0.01037,1e-05,1.67794]
[1780084088050,49.14,73559.65,1.1,-0.01036,1e-05,1.67586]
[1780084092079,49.14,73540.64,1.1,-0.01053,1e-05,1.7001]
[1780084093490,49.14,73548.46,1.1,-0.01046,1e-05,1.69002]
[1780084093494,49.14,73548.46,1.1,-0.01046,1e-05,1.69002]
[1780084093641,49.14,73548.46,1.1,-0.01046,1e-05,1.69002]
[1780084099128,49.14,73560.82,1.1,-0.01035,1e-05,1.6742]
[1780084104163,49.14,73559.45,1.1,-0.01036,1e-05,1.67592]
[1780084109198,49.14,73554.19,1.1,-0.01041,1e-05,1.68256]
[1780084114233,49.14,73559.62,1.1,-0.01035,1e-05,1.67413]
[1780084119270,49.14,73558.47,1.1,-0.01036,1e-05,1.67557]
[1780084126318,49.14,73559.1,1.1,-0.01035,1e-05,1.67474]
[1780084128475,49.14,73558.99,1.1,-0.01035,1e-05,1.67488]
[1780084131487,49.13,73559.36,1.1,-0.01034,1e-05,1.67312]
[1780084133652,49.13,73558.5,1.1,-0.01034,1e-05,1.67357]
[1780084139409,49.11,73559.44,1.1,-0.01031,1e-05,1.66856]
[1780084144443,49.09,73566.78,1.1,-0.01022,1e-05,1.65619]
[1780084149478,49.07,73566.81,1.1,-0.0102,1e-05,1.65313]
[1780084154515,49.06,73566.55,1.1,-0.01018,1e-05,1.65046]
[1780084159550,49.04,73560.09,1.1,-0.01022,1e-05,1.65559]
[1780084164585,49.02,73560.46,1.1,-0.01019,1e-05,1.65211]
[1780084169620,49.01,73562.22,1.1,-0.01015,1e-05,1.64694]
[1780084174655,48.99,73561.63,1.1,-0.01013,1e-05,1.64334]
[1780084179689,48.97,73559.81,1.1,-0.01013,1e-05,1.64273]
[1780084184725,48.96,73561.91,1.1,-0.01009,1e-05,1.63725]
[1780084189760,48.94,73573.13,1.1,-0.00997,1e-05,1.62048]
[1780084194795,48.93,73573.57,1.1,-0.00994,1e-05,1.61729]
[1780084199830,48.91,73574.99,1.1,-0.00991,1e-05,1.61293]
[1780084204870,48.9,73572.62,1.1,-0.00992,1e-05,1.61331]
[1780084209905,48.88,73571.07,1.1,-0.00991,1e-05,1.61267]
[1780084214940,48.87,73568.42,1.1,-0.00992,1e-05,1.61338]
[1780084219977,48.85,73566.11,1.1,-0.00992,1e-05,1.61317]
[1780084225015,48.84,73568.33,1.1,-0.00988,1e-05,1.60788]
[1780084230055,48.82,73569.37,1.1,-0.00985,1e-05,1.60412]
[1780084235096,48.81,73559.89,1.1,-0.00991,1e-05,1.61249]
[1780084240131,48.79,73553.23,1.1,-0.00995,1e-05,1.61771]
[1780084243152,48.79,73536.88,1.1,-0.01009,1e-05,1.63656]
[1780084248187,48.77,73535.02,1.1,-0.01009,1e-05,1.63612]
[1780084253222,48.75,73535.09,1.1,-0.01007,1e-05,1.63328]
[1780084258257,48.74,73534.05,1.1,-0.01006,1e-05,1.63185]
[1780084262285,48.73,73550.84,1.1,-0.00989,1e-05,1.60877]
[1780084267320,48.71,73544.58,1.1,-0.00993,1e-05,1.61404]
[1780084272355,48.7,73542.93,1.1,-0.00992,1e-05,1.61353]
[1780084277390,48.68,73547.91,1.1,-0.00986,1e-05,1.60482]
[1780084282425,48.67,73548.06,1.1,-0.00984,1e-05,1.60217]
[1780084287462,48.66,73547.36,1.1,-0.00983,1e-05,1.60059]
[1780084292497,48.64,73547.76,1.1,-0.0098,1e-05,1.59628]
[1780084297532,48.63,73547.27,1.1,-0.00979,1e-05,1.59451]
[1780084302567,48.62,73546.95,1.1,-0.00978,1e-05,1.59255]
[1780084307602,48.6,73547.75,1.1,-0.00975,1e-05,1.58922]
[1780084312636,48.59,73547.26,1.1,-0.00974,1e-05,1.58753]
[1780084317674,48.58,73539.75,1.1,-0.00979,1e-05,1.59451]
[1780084321894,48.57,73527.19,1.1,-0.00989,1e-05,1.60815]
[1780084325697,48.57,73525.18,1.1,-0.00991,1e-05,1.61105]
[1780084330765,48.55,73517.88,1.1,-0.00996,1e-05,1.61775]
[1780084335800,48.54,73519.85,1.1,-0.00992,1e-05,1.61275]
[1780084340840,48.53,73512.24,1.1,-0.00998,1e-05,1.61978]
[1780084345926,48.51,73514.2,1.1,-0.00994,1e-05,1.61528]
[1780084351918,48.49,73521.68,1.1,-0.00984,1e-05,1.60114]
[1780084356965,48.48,73513.64,1.1,-0.0099,1e-05,1.60875]
[1780084362000,48.47,73518.16,1.1,-0.00984,1e-05,1.60066]
[1780084367501,48.46,73515.98,1.1,-0.00985,1e-05,1.60146]
[1780084377106,48.43,73526.81,1.1,-0.00972,1e-05,1.5831]
[1780084382141,48.42,73520.13,1.1,-0.00976,1e-05,1.58914]
[1780084387176,48.4,73522.3,1.1,-0.00972,1e-05,1.5838]
[1780084392217,48.39,73530.48,1.1,-0.00963,1e-05,1.57156]
[1780084397252,48.38,73531.8,1.1,-0.00961,1e-05,1.56789]
[1780084402286,48.36,73536.68,1.1,-0.00955,1e-05,1.5599]
[1780084406315,48.36,73552.82,1.1,-0.0094,1e-05,1.53884]
[1780084411350,48.35,73558.35,1.1,-0.00934,1e-05,1.5291]
[1780084416385,48.34,73559.19,1.1,-0.00932,1e-05,1.52643]
[1780084421421,48.33,73552.45,1.1,-0.00936,1e-05,1.53289]
[1780084426456,48.32,73540.81,1.1,-0.00945,1e-05,1.54522]
[1780084431491,48.31,73540.02,1.1,-0.00944,1e-05,1.54438]
[1780084436526,48.3,73541.15,1.1,-0.00942,1e-05,1.54123]
[1780084441561,48.29,73526.9,1.1,-0.00953,1e-05,1.55679]
[1780084446596,48.28,73518.05,1.1,-0.0096,1e-05,1.56571]
[1780084451631,48.26,73521.21,1.1,-0.00956,1e-05,1.55987]
[1780084456665,48.25,73517.13,1.1,-0.00958,1e-05,1.56296]
[1780084461701,48.24,73518.95,1.1,-0.00955,1e-05,1.55884]
[1780084466736,48.23,73519.65,1.1,-0.00953,1e-05,1.55609]
[1780084471963,48.22,73511.86,1.1,-0.00959,1e-05,1.56412]
[1780084477813,48.21,73502.29,1.1,-0.00964,1e-05,1.57166]
[1780084482848,48.2,73501.3,1.1,-0.00964,1e-05,1.57084]
[1780084487883,48.18,73497.04,1.1,-0.00966,1e-05,1.57407]
[1780084492918,48.17,73498.94,1.1,-0.00963,1e-05,1.56969]
[1780084497954,48.16,73497.57,1.1,-0.00963,1e-05,1.56939]
[1780084502989,48.15,73497.95,1.1,-0.00961,1e-05,1.56689]
[1780084508025,48.14,73506.35,1.1,-0.00952,1e-05,1.55468]
[1780084513060,48.13,73509.0,1.1,-0.00949,1e-05,1.54963]
[1780084518595,48.12,73506.28,1.1,-0.0095,1e-05,1.55152]
[1780084521118,48.11,73523.69,1.1,-0.00934,1e-05,1.52901]
[1780084526154,48.1,73516.88,1.1,-0.00939,1e-05,1.53562]
[1780084531188,48.09,73518.6,1.1,-0.00935,1e-05,1.53051]
[1780084537230,48.08,73517.56,1.1,-0.00935,1e-05,1.52983]
[1780084542265,48.07,73512.81,1.1,-0.00938,1e-05,1.53397]
[1780084547301,48.06,73504.18,1.1,-0.00944,1e-05,1.5428]
[1780084552335,48.05,73501.34,1.1,-0.00945,1e-05,1.54455]
[1780084553500,48.05,73501.34,1.1,-0.00945,1e-05,1.54455]
[1780084553576,48.05,73502.29,1.1,-0.00944,1e-05,1.54271]
[1780084554478,48.05,73502.29,1.1,-0.00944,1e-05,1.54271]
[1780084554557,48.05,73501.6,1.1,-0.00945,1e-05,1.54374]
[1780084560397,48.04,73495.85,1.1,-0.00949,1e-05,1.54904]
[1780084565431,48.03,73483.39,1.1,-0.00958,1e-05,1.56214]
[1780084570466,48.02,73481.8,1.1,-0.00958,1e-05,1.56221]
[1780084575488,48.01,73479.49,1.1,-0.00959,1e-05,1.56355]
[1780084578841,48.0,73463.7,1.1,-0.00972,1e-05,1.58153]
[1780084584569,47.99,73456.05,1.1,-0.00977,1e-05,1.5885]
[1780084589604,47.97,73454.8,1.1,-0.00977,1e-05,1.58791]
[1780084594640,47.96,73451.43,1.1,-0.00977,1e-05,1.58859]
[1780084599682,47.95,73451.74,1.1,-0.00976,1e-05,1.58692]
[1780084605717,47.94,73467.28,1.1,-0.0096,1e-05,1.56442]
[1780084610786,47.92,73454.68,1.1,-0.0097,1e-05,1.57805]
[1780084613807,47.92,73432.09,1.1,-0.00989,1e-05,1.60512]
[1780084618842,47.9,73431.58,1.1,-0.00988,1e-05,1.60347]
[1780084624160,47.89,73427.62,1.1,-0.0099,1e-05,1.60666]
[1780084630798,47.88,73414.95,1.1,-0.01,1e-05,1.6199]
[1780084631933,47.87,73433.82,1.1,-0.00982,1e-05,1.59462]
[1780084636968,47.86,73437.99,1.1,-0.00977,1e-05,1.58728]
[1780084642004,47.85,73439.92,1.1,-0.00973,1e-05,1.58277]
[1780084647040,47.84,73440.06,1.1,-0.00972,1e-05,1.58055]
[1780084652075,47.82,73439.84,1.1,-0.0097,1e-05,1.5774]
[1780084657110,47.81,73441.45,1.1,-0.00967,1e-05,1.57338]
[1780084662145,47.8,73444.93,1.1,-0.00962,1e-05,1.56709]
[1780084667180,47.79,73440.66,1.1,-0.00965,1e-05,1.57046]
[1780084672215,47.78,73441.04,1.1,-0.00963,1e-05,1.56803]
[1780084677250,47.77,73439.8,1.1,-0.00963,1e-05,1.56764]
[1780084682286,47.76,73441.7,1.1,-0.0096,1e-05,1.56335]
[1780084685802,47.75,73424.3,1.1,-0.00974,1e-05,1.58346]
[1780084691087,47.74,73419.0,1.1,-0.00978,1e-05,1.58843]
[1780084697399,47.72,73421.97,1.1,-0.00973,1e-05,1.58177]
[1780084702434,47.71,73421.83,1.1,-0.00972,1e-05,1.5799]
[1780084707469,47.7,73422.85,1.1,-0.00969,1e-05,1.5766]
[1780084712505,47.69,73424.92,1.1,-0.00965,1e-05,1.57064]
[1780084717539,47.68,73432.84,1.1,-0.00957,1e-05,1.55891]
[1780084722574,47.67,73432.88,1.1,-0.00955,1e-05,1.55669]
[1780084727609,47.66,73432.38,1.1,-0.00955,1e-05,1.55552]
[1780084732621,47.65,73435.31,1.1,-0.00951,1e-05,1.5505]
[1780084738687,47.63,73434.33,1.1,-0.0095,1e-05,1.5493]
[1780084743725,47.62,73433.33,1.1,-0.0095,1e-05,1.54878]
[1780084749766,47.61,73436.73,1.1,-0.00945,1e-05,1.54258]
[1780084754800,47.6,73439.31,1.1,-0.00942,1e-05,1.53776]
[1780084759836,47.59,73438.0,1.1,-0.00942,1e-05,1.53776]
[1780084764871,47.59,73434.44,1.1,-0.00944,1e-05,1.54051]
[1780084769906,47.58,73436.59,1.1,-0.00941,1e-05,1.53627]
[1780084774941,47.57,73434.4,1.1,-0.00941,1e-05,1.53597]
[1780084779976,47.56,73431.7,1.1,-0.00942,1e-05,1.53769]
[1780084785336,47.55,73431.12,1.1,-0.00942,1e-05,1.5368]
[1780084791054,47.54,73431.73,1.1,-0.0094,1e-05,1.5342]
[1780084796531,47.53,73434.92,1.1,-0.00936,1e-05,1.52905]
[1780084799394,47.52,73417.18,1.1,-0.00951,1e-05,1.54968]
[1780084802150,47.52,73432.7,1.1,-0.00937,1e-05,1.53024]
[1780084807218,47.51,73445.62,1.1,-0.00925,1e-05,1.51302]
[1780084812253,47.51,73442.83,1.1,-0.00926,1e-05,1.51502]
[1780084817851,47.5,73452.21,1.1,-0.00917,1e-05,1.5026]
[1780084824036,47.49,73456.41,1.1,-0.00913,1e-05,1.49605]
[1780084833015,47.48,73458.13,1.1,-0.0091,1e-05,1.49211]
[1780084838715,47.47,73469.23,1.1,-0.00899,1e-05,1.47595]
[1780084844484,47.46,73466.92,1.1,-0.009,1e-05,1.47728]
[1780084849519,47.46,73467.38,1.1,-0.00899,1e-05,1.47571]
[1780084854554,47.45,73466.89,1.1,-0.00898,1e-05,1.47507]
[1780084859589,47.44,73466.84,1.1,-0.00898,1e-05,1.47412]
[1780084864624,47.44,73474.06,1.1,-0.00891,1e-05,1.46458]
[1780084869659,47.43,73474.21,1.1,-0.0089,1e-05,1.46348]
[1780084874693,47.43,73476.22,1.1,-0.00888,1e-05,1.4602]
[1780084879729,47.42,73477.57,1.1,-0.00886,1e-05,1.45771]
[1780084884764,47.42,73473.42,1.1,-0.00889,1e-05,1.46169]
[1780084889798,47.41,73472.45,1.1,-0.00889,1e-05,1.4619]
[1780084894834,47.41,73475.02,1.1,-0.00885,1e-05,1.45664]
[1780084899884,47.4,73479.89,1.1,-0.00881,1e-05,1.45022]
[1780084905912,47.4,73489.62,1.1,-0.00872,1e-05,1.43778]
[1780084910947,47.39,73485.56,1.1,-0.00875,1e-05,1.44182]
[1780084915982,47.39,73485.91,1.1,-0.00874,1e-05,1.44067]
[1780084921030,47.38,73473.7,1.1,-0.00884,1e-05,1.4542]
[1780084926065,47.38,73478.75,1.1,-0.00879,1e-05,1.44742]
[1780084931100,47.37,73479.23,1.1,-0.00878,1e-05,1.44606]
[1780084936135,47.37,73474.42,1.1,-0.00881,1e-05,1.45092]
[1780084941170,47.36,73475.2,1.1,-0.0088,1e-05,1.44918]
[1780084946205,47.36,73473.33,1.1,-0.00881,1e-05,1.45055]
[1780084951240,47.35,73464.79,1.1,-0.00887,1e-05,1.45845]
[1780084956276,47.35,73464.91,1.1,-0.00886,1e-05,1.45742]
[1780084961313,47.34,73452.33,1.1,-0.00896,1e-05,1.4714]
[1780084966348,47.34,73455.47,1.1,-0.00893,1e-05,1.46669]
[1780084971382,47.33,73455.98,1.1,-0.00892,1e-05,1.46515]
[1780084976418,47.33,73457.12,1.1,-0.0089,1e-05,1.46288]
[1780084981453,47.32,73452.94,1.1,-0.00893,1e-05,1.46691]
[1780084986491,47.32,73460.2,1.1,-0.00886,1e-05,1.45739]
[1780084991647,47.31,73457.19,1.1,-0.00888,1e-05,1.46028]
[1780084993424,47.31,73456.11,1.1,-0.00889,1e-05,1.46105]
[1780084993467,47.31,73456.11,1.1,-0.00889,1e-05,1.46105]
[1780084999082,47.3,73446.54,1.1,-0.00896,1e-05,1.47167]
[1780085005352,47.3,73446.38,1.1,-0.00896,1e-05,1.47049]
[1780085012673,47.29,73451.48,1.1,-0.00889,1e-05,1.46146]
[1780085017708,47.28,73450.65,1.1,-0.00889,1e-05,1.46159]
[1780085022744,47.28,73435.24,1.1,-0.00902,1e-05,1.47906]
[1780085027782,47.27,73440.17,1.1,-0.00897,1e-05,1.47217]
[1780085032817,47.26,73439.41,1.1,-0.00897,1e-05,1.47212]
[1780085037852,47.26,73439.03,1.1,-0.00897,1e-05,1.47163]
[1780085042886,47.25,73436.09,1.1,-0.00898,1e-05,1.47421]
[1780085047922,47.25,73430.4,1.1,-0.00903,1e-05,1.48001]
[1780085052975,47.24,73418.55,1.1,-0.00912,1e-05,1.49323]
[1780085058009,47.24,73426.65,1.1,-0.00904,1e-05,1.48237]
[1780085063046,47.23,73423.91,1.1,-0.00906,1e-05,1.48463]
[1780085068313,47.19,73425.44,1.1,-0.009,1e-05,1.47633]
[1780085078151,47.17,73442.92,1.1,-0.00882,1e-05,1.4506]
[1780085083186,47.17,73455.07,1.1,-0.00872,1e-05,1.43564]
[1780085088221,47.16,73456.08,1.1,-0.0087,1e-05,1.43386]
[1780085093256,47.15,73460.46,1.1,-0.00865,1e-05,1.42629]
[1780085098292,47.14,73470.92,1.1,-0.00855,1e-05,1.41188]
[1780085103335,47.12,73475.56,1.1,-0.0085,1e-05,1.40422]
[1780085108364,47.11,73471.47,1.1,-0.00852,1e-05,1.40752]
[1780085113401,47.11,73475.73,1.1,-0.00848,1e-05,1.4023]
[1780085118437,47.11,73476.4,1.1,-0.00848,1e-05,1.40124]
[1780085123472,47.11,73477.47,1.1,-0.00846,1e-05,1.39973]
[1780085128507,47.11,73477.79,1.1,-0.00846,1e-05,1.39908]
[1780085135556,47.1,73477.91,1.1,-0.00845,1e-05,1.39727]
[1780085140591,47.1,73465.77,1.1,-0.00854,1e-05,1.41094]
[1780085145626,47.1,73465.75,1.1,-0.00854,1e-05,1.41056]
[1780085150661,47.1,73478.22,1.1,-0.00844,1e-05,1.39581]
[1780085155697,47.1,73490.99,1.1,-0.00834,1e-05,1.38097]
[1780085158138,47.09,73509.83,1.1,-0.00818,1e-05,1.35919]
[1780085163754,47.09,73509.73,1.1,-0.00818,1e-05,1.35937]
[1780085164502,47.09,73509.73,1.1,-0.00818,1e-05,1.35937]
[1780085165104,47.09,73509.73,1.1,-0.00818,1e-05,1.35937]
[1780085173825,47.1,73511.56,1.1,-0.00817,1e-05,1.35796]
[1780085178860,47.1,73500.56,1.1,-0.00826,1e-05,1.3704]
[1780085183895,47.1,73494.08,1.1,-0.00831,1e-05,1.37766]
[1780085188930,47.1,73493.97,1.1,-0.00831,1e-05,1.37769]
[1780085193965,47.09,73489.0,1.1,-0.00834,1e-05,1.38131]
[1780085199000,47.09,73486.34,1.1,-0.00836,1e-05,1.3842]
[1780085204035,47.09,73487.36,1.1,-0.00835,1e-05,1.38288]
[1780085209070,47.09,73488.37,1.1,-0.00834,1e-05,1.38159]
[1780085214106,47.09,73497.95,1.1,-0.00826,1e-05,1.37039]
[1780085219143,47.09,73505.51,1.1,-0.0082,1e-05,1.36179]
[1780085224178,47.09,73508.16,1.1,-0.00818,1e-05,1.35888]
[1780085229213,47.09,73509.51,1.1,-0.00817,1e-05,1.35745]
[1780085234248,47.09,73507.58,1.1,-0.00819,1e-05,1.35971]
[1780085239283,47.09,73508.2,1.1,-0.00818,1e-05,1.35908]
[1780085244318,47.09,73505.94,1.1,-0.0082,1e-05,1.36168]
[1780085250360,47.09,73506.01,1.1,-0.0082,1e-05,1.36168]
[1780085255395,47.09,73504.24,1.1,-0.00821,1e-05,1.36246]
[1780085260430,47.09,73504.3,1.1,-0.00821,1e-05,1.36244]
[1780085265465,47.09,73503.16,1.1,-0.00822,1e-05,1.36376]
[1780085270500,47.09,73498.56,1.1,-0.00825,1e-05,1.36898]
[1780085276396,47.09,73491.15,1.1,-0.00831,1e-05,1.3773]
[1780085282039,47.09,73492.5,1.1,-0.0083,1e-05,1.37569]
[1780085287620,47.09,73511.76,1.1,-0.00815,1e-05,1.35401]
[1780085292655,47.09,73519.38,1.1,-0.00809,1e-05,1.34566]
[1780085295676,47.09,73538.43,1.1,-0.00795,1e-05,1.32477]
[1780085300719,47.09,73548.34,1.1,-0.00787,1e-05,1.31436]
[1780085305754,47.1,73550.96,1.1,-0.00786,1e-05,1.31199]
[1780085310789,47.1,73551.58,1.1,-0.00786,1e-05,1.31183]
[1780085315824,47.1,73554.92,1.1,-0.00783,1e-05,1.3075]
[1780085320859,47.11,73563.65,1.1,-0.00777,1e-05,1.29858]
[1780085325895,47.11,73565.98,1.1,-0.00775,1e-05,1.29668]
[1780085330930,47.11,73566.96,1.1,-0.00775,1e-05,1.29625]
[1780085335965,47.12,73568.47,1.1,-0.00774,1e-05,1.29525]
[1780085341000,47.12,73565.13,1.1,-0.00777,1e-05,1.29948]
[1780085343410,47.12,73535.08,1.1,-0.008,1e-05,1.33261]
[1780085349056,47.13,73526.02,1.1,-0.00807,1e-05,1.34289]
[1780085356106,47.13,73526.33,1.1,-0.00807,1e-05,1.34281]
[1780085361143,47.13,73531.77,1.1,-0.00803,1e-05,1.33697]
[1780085366178,47.13,73540.91,1.1,-0.00796,1e-05,1.32717]
[1780085371214,47.13,73540.85,1.1,-0.00796,1e-05,1.32631]
[1780085377256,47.14,73542.84,1.1,-0.00795,1e-05,1.32452]
[1780085384305,47.14,73541.61,1.1,-0.00796,1e-05,1.32631]
[1780085389340,47.14,73545.87,1.1,-0.00793,1e-05,1.32194]
[1780085394375,47.14,73553.35,1.1,-0.00788,1e-05,1.31416]
[1780085399410,47.15,73549.76,1.1,-0.00791,1e-05,1.3185]
[1780085404445,47.15,73547.5,1.1,-0.00792,1e-05,1.32134]
[1780085409480,47.15,73547.29,1.1,-0.00793,1e-05,1.32193]
[1780085414514,47.15,73546.86,1.1,-0.00793,1e-05,1.32274]
[1780085419552,47.15,73545.97,1.1,-0.00794,1e-05,1.32405]
[1780085422576,47.15,73529.0,1.1,-0.00807,1e-05,1.34293]
[1780085427611,47.16,73526.44,1.1,-0.0081,1e-05,1.34591]
[1780085432646,47.16,73530.06,1.1,-0.00806,1e-05,1.3408]
[1780085437681,47.16,73537.25,1.1,-0.00801,1e-05,1.33305]
[1780085442716,47.16,73539.24,1.1,-0.00799,1e-05,1.33112]
[1780085447751,47.16,73542.14,1.1,-0.00797,1e-05,1.32818]
[1780085452446,47.16,73558.53,1.1,-0.00785,1e-05,1.31062]
[1780085456666,47.17,73575.75,1.1,-0.00773,1e-05,1.29353]
[1780085461851,47.18,73583.63,1.1,-0.00768,1e-05,1.28575]
[1780085466884,47.18,73579.16,1.1,-0.00772,1e-05,1.29121]
[1780085471919,47.19,73579.68,1.1,-0.00772,1e-05,1.29128]
[1780085476954,47.19,73578.33,1.1,-0.00773,1e-05,1.29335]
[1780085481989,47.19,73576.75,1.1,-0.00775,1e-05,1.29565]
[1780085487024,47.2,73572.6,1.1,-0.00778,1e-05,1.30069]
[1780085493066,47.2,73577.0,1.1,-0.00775,1e-05,1.2954]
[1780085498101,47.2,73579.65,1.1,-0.00773,1e-05,1.29315]
[1780085504143,47.21,73579.94,1.1,-0.00773,1e-05,1.29359]
[1780085509180,47.21,73574.94,1.1,-0.00778,1e-05,1.2997]
[1780085514215,47.22,73567.44,1.1,-0.00784,1e-05,1.30836]
[1780085519250,47.22,73565.57,1.1,-0.00785,1e-05,1.31086]
[1780085524396,47.22,73565.57,1.1,-0.00786,1e-05,1.31124]
[1780085528082,47.22,73548.68,1.1,-0.00799,1e-05,1.33]
[1780085535362,47.23,73546.77,1.1,-0.008,1e-05,1.33255]
[1780085540397,47.23,73539.38,1.1,-0.00806,1e-05,1.34097]
[1780085545431,47.23,73540.55,1.1,-0.00805,1e-05,1.33989]
[1780085550467,47.23,73540.66,1.1,-0.00806,1e-05,1.34]
[1780085555504,47.23,73543.5,1.1,-0.00803,1e-05,1.33586]
[1780085561546,47.24,73546.25,1.1,-0.00801,1e-05,1.33318]
[1780085566581,47.24,73546.98,1.1,-0.00801,1e-05,1.33268]
[1780085571617,47.24,73547.15,1.1,-0.00801,1e-05,1.33279]
[1780085576651,47.24,73543.28,1.1,-0.00804,1e-05,1.33734]
[1780085581687,47.24,73541.22,1.1,-0.00806,1e-05,1.33986]
[1780085586722,47.24,73538.56,1.1,-0.00808,1e-05,1.34302]
[1780085591757,47.25,73531.96,1.1,-0.00813,1e-05,1.35051]
[1780085596792,47.25,73535.67,1.1,-0.0081,1e-05,1.34656]
[1780085601827,47.25,73535.94,1.1,-0.0081,1e-05,1.34643]
[1780085606862,47.25,73536.64,1.1,-0.0081,1e-05,1.34582]
[1780085611902,47.25,73531.2,1.1,-0.00813,1e-05,1.35075]
[1780085616936,47.25,73532.45,1.1,-0.00812,1e-05,1.3495]
[1780085621972,47.25,73532.17,1.1,-0.00813,1e-05,1.34994]
[1780085627011,47.25,73527.47,1.1,-0.00816,1e-05,1.35527]
[1780085632048,47.25,73533.57,1.1,-0.00812,1e-05,1.34857]
[1780085637083,47.25,73543.76,1.1,-0.00804,1e-05,1.33752]
[1780085642118,47.26,73557.85,1.1,-0.00794,1e-05,1.32234]
[1780085647152,47.26,73561.55,1.1,-0.00791,1e-05,1.31871]
[1780085652188,47.26,73563.14,1.1,-0.0079,1e-05,1.3174]
[1780085657223,47.26,73560.56,1.1,-0.00792,1e-05,1.32063]
[1780085666286,47.27,73559.53,1.1,-0.00794,1e-05,1.32244]
[1780085671321,47.27,73561.47,1.1,-0.00792,1e-05,1.31946]
[1780085676356,47.27,73557.6,1.1,-0.00795,1e-05,1.32407]
[1780085681391,47.27,73559.13,1.1,-0.00794,1e-05,1.32281]
[1780085686426,47.28,73559.1,1.1,-0.00794,1e-05,1.32319]
[1780085691461,47.28,73554.65,1.1,-0.00798,1e-05,1.32838]
[1780085696496,47.28,73557.29,1.1,-0.00796,1e-05,1.3258]
[1780085701557,47.28,73549.54,1.1,-0.00802,1e-05,1.33463]
[1780085708003,47.28,73543.89,1.1,-0.00807,1e-05,1.34103]
[1780085717652,47.29,73537.45,1.1,-0.00812,1e-05,1.34863]
[1780085723693,47.29,73543.63,1.1,-0.00807,1e-05,1.342]
[1780085728729,47.29,73555.54,1.1,-0.00798,1e-05,1.32906]
[1780085733764,47.29,73558.55,1.1,-0.00795,1e-05,1.32485]
[1780085738799,47.29,73558.23,1.1,-0.00796,1e-05,1.32552]
[1780085743834,47.3,73559.6,1.1,-0.00795,1e-05,1.32437]
[1780085748869,47.3,73560.36,1.1,-0.00795,1e-05,1.32388]
[1780085753904,47.3,73554.54,1.1,-0.00799,1e-05,1.33058]
[1780085758939,47.3,73555.66,1.1,-0.00799,1e-05,1.32964]
[1780085763976,47.3,73555.36,1.1,-0.00799,1e-05,1.33026]
[1780085765990,47.3,73536.91,1.1,-0.00813,1e-05,1.35075]
[1780085771026,47.3,73524.47,1.1,-0.00823,1e-05,1.36465]
[1780085775501,47.3,73528.45,1.1,-0.0082,1e-05,1.3602]
[1780085776061,47.3,73530.41,1.1,-0.00819,1e-05,1.35802]
[1780085776411,47.3,73530.41,1.1,-0.00819,1e-05,1.35802]
[1780085777068,47.31,73530.36,1.1,-0.00819,1e-05,1.35859]
[1780085782105,47.31,73522.37,1.1,-0.00825,1e-05,1.36756]
[1780085787140,47.31,73518.77,1.1,-0.00828,1e-05,1.37153]
[1780085792174,47.31,73518.3,1.1,-0.00828,1e-05,1.37071]
[1780085797210,47.31,73518.33,1.1,-0.00827,1e-05,1.37059]
[1780085802245,47.31,73520.33,1.1,-0.00826,1e-05,1.36829]
[1780085806871,47.31,73524.47,1.1,-0.00823,1e-05,1.36363]
[1780085806967,47.31,73525.16,1.1,-0.00822,1e-05,1.36285]
[1780085807862,47.31,73525.16,1.1,-0.00822,1e-05,1.36285]
[1780085807961,47.31,73525.0,1.1,-0.00823,1e-05,1.36353]
[1780085813322,47.31,73524.69,1.1,-0.00823,1e-05,1.36387]
[1780085818359,47.31,73526.43,1.1,-0.00821,1e-05,1.36191]
[1780085823394,47.31,73519.29,1.1,-0.00827,1e-05,1.36989]
[1780085828429,47.31,73514.0,1.1,-0.00831,1e-05,1.37575]
[1780085833530,47.31,73513.45,1.1,-0.00831,1e-05,1.37622]
[1780085836794,47.31,73496.89,1.1,-0.00845,1e-05,1.39495]
[1780085844231,47.3,73513.69,1.1,-0.00831,1e-05,1.37551]
[1780085850754,47.3,73502.11,1.1,-0.0084,1e-05,1.3883]
[1780085856626,47.3,73502.01,1.1,-0.00839,1e-05,1.3868]
[1780085862669,47.3,73504.43,1.1,-0.00837,1e-05,1.3838]
[1780085867704,47.3,73504.24,1.1,-0.00837,1e-05,1.38382]
[1780085872742,47.3,73506.3,1.1,-0.00835,1e-05,1.38129]
[1780085877777,47.29,73506.73,1.1,-0.00835,1e-05,1.38063]
[1780085882812,47.29,73508.79,1.1,-0.00833,1e-05,1.37814]
[1780085887850,47.29,73503.82,1.1,-0.00837,1e-05,1.3836]
[1780085892885,47.29,73502.04,1.1,-0.00838,1e-05,1.38541]
[1780085897920,47.29,73501.55,1.1,-0.00838,1e-05,1.38575]
[1780085902955,47.29,73500.93,1.1,-0.00839,1e-05,1.38623]
[1780085908997,47.29,73501.45,1.1,-0.00838,1e-05,1.38537]
[1780085914289,47.29,73501.0,1.1,-0.00837,1e-05,1.38442]
[1780085920074,47.28,73500.82,1.1,-0.00837,1e-05,1.38434]
[1780085924103,47.28,73517.57,1.1,-0.00824,1e-05,1.36531]
[1780085929138,47.28,73536.47,1.1,-0.00809,1e-05,1.34428]
[1780085934192,47.29,73549.47,1.1,-0.008,1e-05,1.33019]
[1780085939231,47.29,73556.08,1.1,-0.00795,1e-05,1.32331]
[1780085944267,47.29,73569.78,1.1,-0.00785,1e-05,1.3088]
[1780085949301,47.29,73569.92,1.1,-0.00785,1e-05,1.30913]
[1780085954336,47.3,73570.67,1.1,-0.00785,1e-05,1.30882]
[1780085959373,47.3,73560.64,1.1,-0.00793,1e-05,1.32022]
[1780085964408,47.31,73548.14,1.1,-0.00803,1e-05,1.335]
[1780085966015,47.31,73548.14,1.1,-0.00803,1e-05,1.335]
[1780085966021,47.31,73548.14,1.1,-0.00803,1e-05,1.335]
[1780085966137,47.31,73548.14,1.1,-0.00803,1e-05,1.335]
[1780085966175,47.31,73546.68,1.1,-0.00804,1e-05,1.33671]
[1780085967733,47.31,73542.35,1.1,-0.00807,1e-05,1.34149]
[1780085973472,47.33,73538.46,1.1,-0.00812,1e-05,1.34825]
[1780085978507,47.35,73539.05,1.1,-0.00814,1e-05,1.35023]
[1780085981622,47.35,73544.26,1.1,-0.0081,1e-05,1.3455]
[1780085982258,47.35,73544.26,1.1,-0.0081,1e-05,1.3455]
[1780085984144,47.36,73551.24,1.1,-0.00806,1e-05,1.33886]
[1780085984156,47.37,73555.51,1.1,-0.00803,1e-05,1.33524]
[1780085989584,47.37,73558.43,1.1,-0.00801,1e-05,1.33229]
[1780085994619,47.37,73558.76,1.1,-0.00801,1e-05,1.3322]
[1780085999656,47.37,73558.68,1.1,-0.00801,1e-05,1.33255]
[1780086004693,47.37,73557.58,1.1,-0.00802,1e-05,1.33401]
[1780086009727,47.37,73570.48,1.1,-0.00793,1e-05,1.32018]
[1780086014762,47.38,73574.35,1.1,-0.0079,1e-05,1.31643]
[1780086019797,47.38,73578.79,1.1,-0.00787,1e-05,1.31204]
[1780086024832,47.38,73578.83,1.1,-0.00787,1e-05,1.31245]
[1780086029870,47.39,73578.77,1.1,-0.00788,1e-05,1.31297]
[1780086034905,47.39,73579.47,1.1,-0.00787,1e-05,1.31143]
[1780086039940,47.39,73578.95,1.1,-0.00787,1e-05,1.31245]
[1780086044975,47.39,73577.18,1.1,-0.00789,1e-05,1.31482]
[1780086050009,47.4,73582.13,1.1,-0.00786,1e-05,1.30989]
[1780086056055,47.4,73584.68,1.1,-0.00784,1e-05,1.30773]
[1780086061089,47.4,73585.35,1.1,-0.00784,1e-05,1.30751]
[1780086066125,47.41,73586.7,1.1,-0.00783,1e-05,1.30657]
[1780086071160,47.41,73587.3,1.1,-0.00783,1e-05,1.30644]
[1780086076195,47.41,73587.49,1.1,-0.00783,1e-05,1.30677]
[1780086081230,47.42,73587.7,1.1,-0.00784,1e-05,1.30706]
[1780086086268,47.42,73586.11,1.1,-0.00785,1e-05,1.3093]
[1780086091303,47.42,73587.58,1.1,-0.00784,1e-05,1.30699]
[1780086096338,47.43,73588.08,1.1,-0.00784,1e-05,1.30698]
[1780086101373,47.43,73588.05,1.1,-0.00784,1e-05,1.30753]
[1780086106407,47.43,73587.66,1.1,-0.00785,1e-05,1.30847]
[1780086111443,47.44,73587.73,1.1,-0.00785,1e-05,1.30891]
[1780086116478,47.44,73588.93,1.1,-0.00784,1e-05,1.30812]
[1780086121513,47.44,73586.1,1.1,-0.00787,1e-05,1.31168]
[1780086127554,47.45,73586.04,1.1,-0.00787,1e-05,1.31231]
[1780086132590,47.45,73584.6,1.1,-0.00789,1e-05,1.31433]
[1780086137625,47.45,73584.27,1.1,-0.00789,1e-05,1.31514]
[1780086142659,47.46,73582.43,1.1,-0.00791,1e-05,1.31758]
[1780086147694,47.46,73582.49,1.1,-0.00791,1e-05,1.31794]
[1780086153126,47.46,73582.11,1.1,-0.00791,1e-05,1.31755]
[1780086158455,47.46,73588.98,1.1,-0.00786,1e-05,1.31059]
[1780086163807,47.47,73601.37,1.1,-0.00777,1e-05,1.29789]
[1780086168850,47.47,73607.53,1.1,-0.00773,1e-05,1.2919]
[1780086173885,47.48,73614.2,1.1,-0.00769,1e-05,1.28545]
[1780086178920,47.48,73616.85,1.1,-0.00767,1e-05,1.28349]
[1780086183954,47.49,73626.16,1.1,-0.00761,1e-05,1.27439]
[1780086188992,47.49,73604.5,1.1,-0.00778,1e-05,1.2982]
[1780086194078,47.49,73603.06,1.1,-0.00779,1e-05,1.30019]
[1780086200069,47.5,73595.03,1.1,-0.00785,1e-05,1.30954]
[1780086205529,47.5,73595.3,1.1,-0.00786,1e-05,1.30963]
[1780086215182,47.51,73598.45,1.1,-0.00783,1e-05,1.30609]
[1780086220217,47.51,73600.09,1.1,-0.00782,1e-05,1.30482]
[1780086225259,47.51,73606.64,1.1,-0.00778,1e-05,1.29833]
[1780086230295,47.52,73606.79,1.1,-0.00778,1e-05,1.29872]
[1780086235329,47.52,73606.42,1.1,-0.00779,1e-05,1.29966]
[1780086240366,47.52,73612.15,1.1,-0.00775,1e-05,1.29407]
[1780086245401,47.53,73613.38,1.1,-0.00774,1e-05,1.29333]
[1780086250437,47.53,73614.39,1.1,-0.00774,1e-05,1.29283]
[1780086255475,47.54,73614.68,1.1,-0.00774,1e-05,1.2931]
[1780086260510,47.54,73614.61,1.1,-0.00775,1e-05,1.29375]
[1780086265545,47.54,73614.95,1.1,-0.00775,1e-05,1.29395]
[1780086270583,47.55,73619.2,1.1,-0.00772,1e-05,1.29]
[1780086275618,47.55,73626.79,1.1,-0.00766,1e-05,1.28138]
[1780086281661,47.56,73624.99,1.1,-0.00768,1e-05,1.2841]
[1780086286696,47.56,73631.69,1.1,-0.00764,1e-05,1.27769]
[1780086289718,47.56,73647.89,1.1,-0.00752,1e-05,1.26113]
[1780086294755,47.57,73650.13,1.1,-0.00751,1e-05,1.25967]
[1780086299794,47.57,73649.7,1.1,-0.00752,1e-05,1.26079]
[1780086305834,47.58,73639.75,1.1,-0.0076,1e-05,1.27234]
[1780086310869,47.59,73639.99,1.1,-0.0076,1e-05,1.2728]
[1780086315904,47.59,73639.95,1.1,-0.00761,1e-05,1.27354]
[1780086320939,47.59,73639.76,1.1,-0.00761,1e-05,1.27443]
[1780086326189,47.6,73634.96,1.1,-0.00765,1e-05,1.28014]
[1780086332017,47.6,73642.54,1.1,-0.0076,1e-05,1.27173]
[1780086337054,47.61,73640.98,1.1,-0.00761,1e-05,1.27406]
[1780086342089,47.61,73637.72,1.1,-0.00764,1e-05,1.27812]
[1780086352159,47.62,73637.33,1.1,-0.00765,1e-05,1.27991]
[1780086357198,47.62,73630.09,1.1,-0.00771,1e-05,1.28817]
[1780086363240,47.63,73630.03,1.1,-0.00771,1e-05,1.2889]
[1780086365512,47.63,73611.87,1.1,-0.00785,1e-05,1.30851]
[1780086371309,47.63,73610.13,1.1,-0.00787,1e-05,1.3108]
[1780086376344,47.64,73615.22,1.1,-0.00783,1e-05,1.30573]
[1780086381433,47.64,73616.59,1.1,-0.00782,1e-05,1.30461]
[1780086386499,47.64,73623.7,1.1,-0.00777,1e-05,1.2975]
[1780086386771,47.64,73624.99,1.1,-0.00776,1e-05,1.29623]
[1780086386974,47.64,73624.99,1.1,-0.00776,1e-05,1.29623]
[1780086387423,47.64,73625.98,1.1,-0.00776,1e-05,1.29528]
[1780086392461,47.65,73629.4,1.1,-0.00773,1e-05,1.29095]
[1780086397496,47.65,73631.85,1.1,-0.00771,1e-05,1.28892]
[1780086402531,47.65,73630.52,1.1,-0.00773,1e-05,1.29092]
[1780086407566,47.66,73630.86,1.1,-0.00773,1e-05,1.29112]
[1780086412601,47.66,73631.38,1.1,-0.00773,1e-05,1.29112]
[1780086417636,47.66,73632.77,1.1,-0.00772,1e-05,1.2902]
[1780086422670,47.67,73632.45,1.1,-0.00773,1e-05,1.29109]
[1780086427706,47.67,73633.35,1.1,-0.00773,1e-05,1.29067]
[1780086432741,47.67,73633.62,1.1,-0.00773,1e-05,1.29093]
[1780086437776,47.68,73633.6,1.1,-0.00773,1e-05,1.29148]
[1780086442811,47.68,73633.31,1.1,-0.00774,1e-05,1.29231]
[1780086447846,47.68,73645.58,1.1,-0.00765,1e-05,1.27989]
[1780086452881,47.69,73646.92,1.1,-0.00764,1e-05,1.2779]
[1780086457916,47.69,73646.11,1.1,-0.00765,1e-05,1.27938]
[1780086462951,47.7,73646.94,1.1,-0.00765,1e-05,1.27912]
[1780086467986,47.7,73647.07,1.1,-0.00765,1e-05,1.2796]
[1780086473025,47.7,73646.3,1.1,-0.00766,1e-05,1.28101]
[1780086478040,47.71,73645.76,1.1,-0.00767,1e-05,1.28205]
[1780086483095,47.71,73657.84,1.1,-0.00759,1e-05,1.27014]
[1780086488130,47.72,73657.66,1.1,-0.00759,1e-05,1.27101]
[1780086493165,47.72,73653.76,1.1,-0.00762,1e-05,1.27574]
[1780086498200,47.72,73653.4,1.1,-0.00763,1e-05,1.27674]
[1780086503237,47.73,73647.3,1.1,-0.00768,1e-05,1.28379]
[1780086508272,47.73,73644.02,1.1,-0.00771,1e-05,1.2878]
[1780086513837,47.74,73643.74,1.1,-0.0077,1e-05,1.28729]
[1780086516485,47.74,73623.92,1.1,-0.00785,1e-05,1.30881]
[1780086519349,47.74,73606.18,1.1,-0.00799,1e-05,1.32817]
[1780086524384,47.74,73608.61,1.1,-0.00797,1e-05,1.32573]
[1780086529419,47.74,73620.32,1.1,-0.00789,1e-05,1.31333]
[1780086535466,47.74,73620.75,1.1,-0.00788,1e-05,1.31324]
[1780086540501,47.75,73621.54,1.1,-0.00788,1e-05,1.31271]
[1780086545537,47.75,73632.0,1.1,-0.00781,1e-05,1.30182]
[1780086550572,47.75,73634.18,1.1,-0.00779,1e-05,1.29993]
[1780086555607,47.75,73633.93,1.1,-0.0078,1e-05,1.30066]
[1780086560643,47.76,73632.9,1.1,-0.00781,1e-05,1.30221]
[1780086566685,47.76,73631.99,1.1,-0.00782,1e-05,1.30371]
[1780086571720,47.76,73632.04,1.1,-0.00781,1e-05,1.30286]
[1780086576755,47.77,73630.8,1.1,-0.00783,1e-05,1.30463]
[1780086581902,47.77,73622.33,1.1,-0.00789,1e-05,1.31407]
[1780086591860,47.77,73613.1,1.1,-0.00796,1e-05,1.32468]
[1780086596895,47.77,73613.47,1.1,-0.00796,1e-05,1.32458]
[1780086601931,47.78,73619.86,1.1,-0.00792,1e-05,1.31798]
[1780086606967,47.78,73630.35,1.1,-0.00784,1e-05,1.30714]
[1780086612004,47.78,73626.55,1.1,-0.00787,1e-05,1.31167]
[1780086617038,47.78,73631.78,1.1,-0.00784,1e-05,1.30651]
[1780086622578,47.79,73632.33,1.1,-0.00784,1e-05,1.30629]
[1780086624220,47.79,73651.22,1.1,-0.0077,1e-05,1.28639]
[1780086629248,47.79,73655.86,1.1,-0.00767,1e-05,1.28216]
[1780086635168,47.8,73657.65,1.1,-0.00766,1e-05,1.27998]
[1780086641210,47.8,73658.49,1.1,-0.00766,1e-05,1.27987]
[1780086646245,47.81,73654.74,1.1,-0.00769,1e-05,1.28442]
[1780086651280,47.81,73665.79,1.1,-0.00761,1e-05,1.27341]
[1780086656290,47.81,73662.55,1.1,-0.00764,1e-05,1.27734]
[1780086661353,47.82,73659.77,1.1,-0.00766,1e-05,1.28098]
[1780086666388,47.82,73658.38,1.1,-0.00768,1e-05,1.28302]
[1780086671423,47.83,73658.21,1.1,-0.00768,1e-05,1.28375]
[1780086676458,47.83,73654.07,1.1,-0.00772,1e-05,1.28865]
[1780086681496,47.83,73652.23,1.1,-0.00773,1e-05,1.29108]
[1780086686544,47.84,73652.13,1.1,-0.00774,1e-05,1.29165]
[1780086691578,47.84,73652.58,1.1,-0.00773,1e-05,1.29049]
[1780086696614,47.84,73652.2,1.1,-0.00774,1e-05,1.29136]
[1780086701651,47.85,73651.95,1.1,-0.00774,1e-05,1.29208]
[1780086706687,47.85,73652.4,1.1,-0.00774,1e-05,1.29205]
[1780086711722,47.85,73653.06,1.1,-0.00774,1e-05,1.2918]
[1780086713821,47.85,73653.19,1.1,-0.00774,1e-05,1.29176]
[1780086713906,47.85,73651.44,1.1,-0.00775,1e-05,1.2937]
[1780086716246,47.86,73652.12,1.1,-0.00775,1e-05,1.29413]
[1780086717766,47.86,73654.33,1.1,-0.00774,1e-05,1.29195]
[1780086723812,47.86,73657.72,1.1,-0.00772,1e-05,1.2889]
[1780086728847,47.87,73664.76,1.1,-0.00767,1e-05,1.28196]
[1780086733882,47.87,73667.02,1.1,-0.00766,1e-05,1.28013]
[1780086738939,47.87,73662.57,1.1,-0.00769,1e-05,1.28523]
[1780086745966,47.88,73663.03,1.1,-0.00769,1e-05,1.28551]
[1780086751001,47.88,73645.13,1.1,-0.00782,1e-05,1.30372]
[1780086756036,47.88,73636.66,1.1,-0.00789,1e-05,1.31304]
[1780086761070,47.88,73635.5,1.1,-0.0079,1e-05,1.31453]
[1780086766106,47.89,73635.65,1.1,-0.0079,1e-05,1.31461]
[1780086771141,47.89,73635.7,1.1,-0.0079,1e-05,1.31481]
[1780086776177,47.89,73635.73,1.1,-0.0079,1e-05,1.31503]
[1780086781451,47.89,73634.96,1.1,-0.00791,1e-05,1.31612]
[1780086787256,47.89,73617.98,1.1,-0.00804,1e-05,1.33462]
[1780086793298,47.89,73619.35,1.1,-0.00803,1e-05,1.33327]
[1780086797883,47.89,73647.52,1.1,-0.00782,1e-05,1.30314]
[1780086803368,47.9,73653.44,1.1,-0.00778,1e-05,1.29729]
[1780086808403,47.9,73653.55,1.1,-0.00778,1e-05,1.29762]
[1780086813438,47.9,73651.94,1.1,-0.00779,1e-05,1.29855]
[1780086818511,47.9,73653.05,1.1,-0.00778,1e-05,1.29772]
[1780086824515,47.91,73644.76,1.1,-0.00785,1e-05,1.30709]
[1780086829550,47.91,73646.66,1.1,-0.00783,1e-05,1.3054]
[1780086834585,47.91,73646.99,1.1,-0.00783,1e-05,1.30541]
[1780086839621,47.91,73647.0,1.1,-0.00784,1e-05,1.30576]
[1780086844657,47.92,73646.45,1.1,-0.00784,1e-05,1.30671]
[1780086849692,47.92,73644.0,1.1,-0.00786,1e-05,1.30967]
[1780086854727,47.92,73639.94,1.1,-0.0079,1e-05,1.31439]
[1780086859762,47.92,73638.37,1.1,-0.00791,1e-05,1.31635]
[1780086864797,47.93,73637.85,1.1,-0.00792,1e-05,1.31717]
[1780086869832,47.93,73637.74,1.1,-0.00792,1e-05,1.31755]
[1780086877888,47.93,73635.21,1.1,-0.00793,1e-05,1.31945]
[1780086882925,47.93,73635.41,1.1,-0.00793,1e-05,1.31949]
[1780086888968,47.93,73633.22,1.1,-0.00795,1e-05,1.32216]
[1780086894002,47.93,73633.33,1.1,-0.00795,1e-05,1.32229]
[1780086899036,47.94,73635.56,1.1,-0.00794,1e-05,1.32015]
[1780086904073,47.94,73644.29,1.1,-0.00787,1e-05,1.31108]
[1780086909108,47.94,73644.2,1.1,-0.00788,1e-05,1.31152]
[1780086914142,47.94,73638.39,1.1,-0.00792,1e-05,1.31806]
[1780086919180,47.94,73638.4,1.1,-0.00792,1e-05,1.31833]
[1780086924215,47.95,73637.94,1.1,-0.00793,1e-05,1.3191]
[1780086929250,47.95,73638.04,1.1,-0.00793,1e-05,1.31926]
[1780086934286,47.95,73636.79,1.1,-0.00794,1e-05,1.31964]
[1780086939320,47.95,73640.34,1.1,-0.00791,1e-05,1.3161]
[1780086945362,47.95,73640.05,1.1,-0.00792,1e-05,1.31677]
[1780086950396,47.96,73640.06,1.1,-0.00792,1e-05,1.31705]
[1780086956439,47.96,73637.75,1.1,-0.00794,1e-05,1.31987]
[1780086962211,47.96,73637.75,1.1,-0.00794,1e-05,1.32009]
[1780086967519,47.96,73620.03,1.1,-0.00808,1e-05,1.33988]
[1780086972553,47.96,73619.73,1.1,-0.00808,1e-05,1.34031]
[1780086977588,47.96,73617.52,1.1,-0.0081,1e-05,1.34282]
[1780086982623,47.96,73613.53,1.1,-0.00813,1e-05,1.34726]
[1780086987658,47.96,73611.65,1.1,-0.00814,1e-05,1.34937]
[1780086992693,47.96,73612.27,1.1,-0.00813,1e-05,1.34748]
[1780086997497,47.97,73612.05,1.1,-0.00813,1e-05,1.34777]
[1780086998308,47.97,73612.05,1.1,-0.00813,1e-05,1.34777]
[1780086998340,47.97,73609.49,1.1,-0.00816,1e-05,1.3511]
[1780086998566,47.97,73609.49,1.1,-0.00816,1e-05,1.3511]
[1780086999119,47.97,73604.66,1.1,-0.00819,1e-05,1.35642]
[1780087004781,47.97,73601.97,1.1,-0.00821,1e-05,1.35934]
[1780087009816,47.97,73602.15,1.1,-0.00821,1e-05,1.3591]
[1780087014851,47.97,73602.24,1.1,-0.00821,1e-05,1.35896]
[1780087019886,47.97,73602.15,1.1,-0.00821,1e-05,1.35902]
[1780087024922,47.97,73606.7,1.1,-0.00818,1e-05,1.35397]
[1780087029957,47.97,73606.44,1.1,-0.00818,1e-05,1.35426]
[1780087034995,47.97,73613.24,1.1,-0.00813,1e-05,1.34681]
[1780087040034,47.97,73617.86,1.1,-0.00809,1e-05,1.34185]
[1780087045069,47.97,73624.95,1.1,-0.00804,1e-05,1.33426]
[1780087050104,47.97,73624.17,1.1,-0.00804,1e-05,1.33528]
[1780087055139,47.97,73613.12,1.1,-0.00812,1e-05,1.34622]
[1780087060174,47.97,73613.26,1.1,-0.00812,1e-05,1.34613]
[1780087065210,47.97,73613.39,1.1,-0.00812,1e-05,1.34605]
[1780087070249,47.97,73613.48,1.1,-0.00812,1e-05,1.34602]
[1780087075280,47.97,73597.53,1.1,-0.00824,1e-05,1.36357]
[1780087080315,47.97,73605.04,1.1,-0.00819,1e-05,1.35519]
[1780087085350,47.97,73615.55,1.1,-0.00811,1e-05,1.34369]
[1780087090385,47.97,73619.14,1.1,-0.00808,1e-05,1.33988]
[1780087095420,47.97,73619.19,1.1,-0.00808,1e-05,1.33995]
[1780087100455,47.97,73614.29,1.1,-0.00812,1e-05,1.34541]
[1780087105490,47.97,73613.85,1.1,-0.00812,1e-05,1.34597]
[1780087110525,47.97,73609.76,1.1,-0.00815,1e-05,1.35051]
[1780087115560,47.97,73609.69,1.1,-0.00815,1e-05,1.34935]
[1780087120595,47.97,73608.75,1.1,-0.00815,1e-05,1.35041]
[1780087125630,47.98,73611.52,1.1,-0.00813,1e-05,1.34741]
[1780087131672,47.98,73612.5,1.1,-0.00813,1e-05,1.3464]
[1780087137432,47.98,73619.03,1.1,-0.00808,1e-05,1.33931]
[1780087143546,47.98,73619.37,1.1,-0.00807,1e-05,1.33906]
[1780087149322,47.98,73617.77,1.1,-0.00809,1e-05,1.34093]
[1780087154833,47.98,73612.54,1.1,-0.00813,1e-05,1.34669]
[1780087159868,47.98,73611.12,1.1,-0.00814,1e-05,1.34827]
[1780087165910,47.98,73611.38,1.1,-0.00814,1e-05,1.34801]
[1780087170945,47.98,73612.41,1.1,-0.00813,1e-05,1.3469]
[1780087175980,47.98,73612.54,1.1,-0.00812,1e-05,1.34554]
[1780087181020,47.98,73613.21,1.1,-0.00812,1e-05,1.34487]
[1780087194113,47.98,73612.83,1.1,-0.00812,1e-05,1.34543]
[1780087199148,47.98,73613.01,1.1,-0.00812,1e-05,1.34528]
[1780087205191,47.98,73610.75,1.1,-0.00814,1e-05,1.34778]
[1780087210226,47.98,73604.71,1.1,-0.00818,1e-05,1.35442]
[1780087215268,47.98,73606.99,1.1,-0.00816,1e-05,1.35189]
[1780087225339,47.98,73607.15,1.1,-0.00816,1e-05,1.35168]
[1780087230374,47.98,73612.72,1.1,-0.00812,1e-05,1.3456]
[1780087235409,47.98,73613.09,1.1,-0.00811,1e-05,1.34398]
[1780087240444,47.98,73612.79,1.1,-0.00811,1e-05,1.34436]
[1780087249510,47.98,73613.16,1.1,-0.00811,1e-05,1.34402]
[1780087254546,47.98,73611.94,1.1,-0.00812,1e-05,1.34538]
[1780087259581,47.98,73612.1,1.1,-0.00812,1e-05,1.34523]
[1780087264621,47.98,73599.64,1.1,-0.00822,1e-05,1.35886]
[1780087269656,47.98,73599.54,1.1,-0.00822,1e-05,1.35887]
[1780087275698,47.98,73599.55,1.1,-0.00821,1e-05,1.35874]
[1780087280733,47.98,73603.55,1.1,-0.00818,1e-05,1.35424]
[1780087285768,47.98,73606.46,1.1,-0.00816,1e-05,1.35099]
[1780087290803,47.98,73606.96,1.1,-0.00816,1e-05,1.3504]
[1780087295838,47.98,73606.63,1.1,-0.00815,1e-05,1.34946]
[1780087300873,47.98,73606.61,1.1,-0.00815,1e-05,1.34945]
[1780087308351,47.98,73606.1,1.1,-0.00815,1e-05,1.35]
[1780087313964,47.98,73610.38,1.1,-0.00812,1e-05,1.34523]
[1780087320023,47.98,73611.04,1.1,-0.00812,1e-05,1.34452]
[1780087325044,47.98,73610.5,1.1,-0.00812,1e-05,1.34512]
[1780087330079,47.98,73611.26,1.1,-0.00811,1e-05,1.34431]
[1780087339143,47.98,73609.48,1.1,-0.00813,1e-05,1.34628]
[1780087345185,47.98,73612.23,1.1,-0.00811,1e-05,1.34329]
[1780087352238,47.98,73612.55,1.1,-0.0081,1e-05,1.34173]
[1780087357273,47.98,73612.12,1.1,-0.0081,1e-05,1.34225]
[1780087362308,47.98,73611.86,1.1,-0.0081,1e-05,1.34259]
[1780087363770,47.98,73611.86,1.1,-0.0081,1e-05,1.34259]
[1780087364469,47.98,73612.32,1.1,-0.0081,1e-05,1.3421]
[1780087370364,47.98,73612.2,1.1,-0.00811,1e-05,1.3428]
[1780087375400,47.98,73612.34,1.1,-0.00811,1e-05,1.34269]
[1780087380434,47.98,73612.27,1.1,-0.00811,1e-05,1.3428]
[1780087385468,47.98,73612.22,1.1,-0.00811,1e-05,1.34289]
[1780087390504,47.98,73612.74,1.1,-0.0081,1e-05,1.34235]
[1780087396933,47.98,73612.79,1.1,-0.0081,1e-05,1.3423]
[1780087402588,47.98,73612.76,1.1,-0.0081,1e-05,1.34239]
[1780087407623,47.98,73612.76,1.1,-0.0081,1e-05,1.34241]
[1780087412658,47.98,73612.86,1.1,-0.0081,1e-05,1.34108]
[1780087417693,47.98,73613.09,1.1,-0.00809,1e-05,1.34087]
[1780087422728,47.98,73612.84,1.1,-0.0081,1e-05,1.34119]
[1780087427762,47.99,73609.62,1.1,-0.00812,1e-05,1.34476]
[1780087432798,47.99,73609.79,1.1,-0.00812,1e-05,1.34458]
[1780087437833,47.99,73609.23,1.1,-0.00812,1e-05,1.34522]
[1780087443876,47.99,73609.39,1.1,-0.00812,1e-05,1.34507]
[1780087450925,47.99,73608.86,1.1,-0.00813,1e-05,1.34568]
[1780087455960,47.99,73608.9,1.1,-0.00813,1e-05,1.34565]
[1780087460995,47.99,73609.06,1.1,-0.00813,1e-05,1.34549]
[1780087466029,47.99,73609.51,1.1,-0.00812,1e-05,1.34501]
[1780087471065,47.99,73609.92,1.1,-0.00811,1e-05,1.34332]
[1780087478114,47.99,73609.42,1.1,-0.00812,1e-05,1.3439]
[1780087483149,47.99,73608.71,1.1,-0.00812,1e-05,1.3447]
[1780087488184,47.99,73609.59,1.1,-0.00812,1e-05,1.34375]
[1780087493219,47.99,73609.4,1.1,-0.00812,1e-05,1.34398]
[1780087498254,47.99,73610.49,1.1,-0.00811,1e-05,1.34281]
[1780087503289,47.99,73623.05,1.1,-0.00801,1e-05,1.32918]
[1780087509331,47.99,73623.24,1.1,-0.00801,1e-05,1.32916]
[1780087514493,47.99,73619.47,1.1,-0.00804,1e-05,1.33337]
[1780087519686,47.99,73624.69,1.1,-0.008,1e-05,1.32785]
[1780087525656,47.99,73629.09,1.1,-0.00797,1e-05,1.3233]
[1780087531359,47.99,73633.69,1.1,-0.00794,1e-05,1.31866]
[1780087536520,48.0,73642.23,1.1,-0.00787,1e-05,1.30857]
[1780087541559,48.0,73643.66,1.1,-0.00786,1e-05,1.30738]
[1780087547603,48.0,73644.0,1.1,-0.00786,1e-05,1.30741]
[1780087552638,48.0,73641.95,1.1,-0.00788,1e-05,1.30989]
[1780087557675,48.0,73642.65,1.1,-0.00788,1e-05,1.30944]
[1780087562710,48.01,73645.37,1.1,-0.00787,1e-05,1.30789]
[1780087567745,48.01,73645.0,1.1,-0.00787,1e-05,1.3086]
[1780087572780,48.02,73644.69,1.1,-0.00788,1e-05,1.31026]
[1780087577814,48.02,73631.79,1.1,-0.00798,1e-05,1.32437]
[1780087582850,48.03,73638.09,1.1,-0.00793,1e-05,1.31779]
[1780087588899,48.03,73638.56,1.1,-0.00793,1e-05,1.31756]
[1780087593930,48.03,73644.45,1.1,-0.00788,1e-05,1.31026]
[1780087598965,48.03,73645.05,1.1,-0.00788,1e-05,1.30992]
[1780087604000,48.03,73644.09,1.1,-0.00789,1e-05,1.31124]
[1780087608500,48.03,73644.07,1.1,-0.00789,1e-05,1.31143]
[1780087608566,48.03,73644.07,1.1,-0.00789,1e-05,1.31143]
[1780087614069,48.04,73642.52,1.1,-0.00791,1e-05,1.31348]
[1780087619111,48.04,73652.86,1.1,-0.00783,1e-05,1.30271]
[1780087624146,48.04,73656.4,1.1,-0.00781,1e-05,1.29935]
[1780087629181,48.04,73648.55,1.1,-0.00787,1e-05,1.30806]
[1780087634217,48.05,73649.09,1.1,-0.00787,1e-05,1.30781]
[1780087644694,48.05,73651.24,1.1,-0.00785,1e-05,1.30578]
[1780087653350,48.05,73650.47,1.1,-0.00786,1e-05,1.30636]
[1780087658385,48.06,73651.07,1.1,-0.00786,1e-05,1.30604]
[1780087663420,48.06,73640.6,1.1,-0.00794,1e-05,1.31757]
[1780087668455,48.06,73637.35,1.1,-0.00796,1e-05,1.32127]
[1780087673490,48.06,73638.17,1.1,-0.00796,1e-05,1.32058]
[1780087679540,48.06,73638.22,1.1,-0.00796,1e-05,1.32076]
[1780087684575,48.06,73640.77,1.1,-0.00794,1e-05,1.3182]
[1780087689610,48.06,73648.04,1.1,-0.00789,1e-05,1.31067]
[1780087694645,48.07,73650.65,1.1,-0.00787,1e-05,1.30826]
[1780087699680,48.07,73652.22,1.1,-0.00786,1e-05,1.30692]
[1780087704715,48.07,73649.69,1.1,-0.00788,1e-05,1.30995]
[1780087709752,48.07,73650.09,1.1,-0.00788,1e-05,1.30982]
[1780087715795,48.08,73646.64,1.1,-0.0079,1e-05,1.31261]
[1780087720830,48.08,73640.87,1.1,-0.00795,1e-05,1.31904]
[1780087725865,48.08,73639.8,1.1,-0.00796,1e-05,1.3204]
[1780087730900,48.08,73626.44,1.1,-0.00806,1e-05,1.33502]
[1780087735935,48.08,73625.14,1.1,-0.00807,1e-05,1.33651]
[1780087740971,48.08,73625.54,1.1,-0.00807,1e-05,1.33616]
[1780087746006,48.08,73618.68,1.1,-0.00812,1e-05,1.34369]
[1780087751042,48.08,73615.91,1.1,-0.00814,1e-05,1.34671]
[1780087756077,48.08,73615.27,1.1,-0.00814,1e-05,1.34742]
[1780087761113,48.08,73624.83,1.1,-0.00807,1e-05,1.33703]
[1780087766147,48.08,73624.67,1.1,-0.00807,1e-05,1.33731]
[1780087771182,48.08,73624.02,1.1,-0.00807,1e-05,1.33686]
[1780087776217,48.08,73624.2,1.1,-0.00807,1e-05,1.33678]
[1780087781252,48.08,73626.75,1.1,-0.00805,1e-05,1.33414]
[1780087786287,48.08,73628.45,1.1,-0.00804,1e-05,1.33245]
[1780087792330,48.09,73626.92,1.1,-0.00805,1e-05,1.33428]
[1780087797365,48.09,73629.42,1.1,-0.00804,1e-05,1.33172]
[1780087802401,48.09,73639.86,1.1,-0.00796,1e-05,1.32063]
[1780087807435,48.09,73643.5,1.1,-0.00793,1e-05,1.317]
[1780087812573,48.09,73643.42,1.1,-0.00794,1e-05,1.31731]
[1780087818514,48.09,73630.7,1.1,-0.00803,1e-05,1.33126]
[1780087823549,48.09,73630.41,1.1,-0.00804,1e-05,1.33172]
[1780087828951,48.09,73626.66,1.1,-0.00807,1e-05,1.33589]
[1780087834626,48.09,73627.93,1.1,-0.00805,1e-05,1.3334]
[1780087839661,48.1,73627.59,1.1,-0.00805,1e-05,1.3339]
[1780087844696,48.1,73627.79,1.1,-0.00805,1e-05,1.33381]
[1780087849731,48.1,73632.15,1.1,-0.00802,1e-05,1.32923]
[1780087854766,48.1,73618.79,1.1,-0.00812,1e-05,1.34387]
[1780087859801,48.1,73614.57,1.1,-0.00816,1e-05,1.34852]
[1780087864836,48.1,73615.82,1.1,-0.00815,1e-05,1.34716]
[1780087870433,48.1,73615.55,1.1,-0.00815,1e-05,1.34746]
[1780087875914,48.1,73613.72,1.1,-0.00816,1e-05,1.34948]
[1780087880948,48.1,73622.98,1.1,-0.00809,1e-05,1.33942]
[1780087885983,48.1,73623.91,1.1,-0.00809,1e-05,1.33852]
[1780087891018,48.1,73621.88,1.1,-0.00809,1e-05,1.33957]
[1780087896057,48.1,73621.53,1.1,-0.0081,1e-05,1.34006]
[1780087901095,48.1,73620.39,1.1,-0.00811,1e-05,1.3414]
[1780087906130,48.1,73614.09,1.1,-0.00816,1e-05,1.34837]
[1780087911188,48.1,73615.62,1.1,-0.00814,1e-05,1.34672]
[1780087917208,48.1,73606.9,1.1,-0.00821,1e-05,1.35625]
[1780087922243,48.1,73606.71,1.1,-0.00821,1e-05,1.35639]
[1780087926273,48.1,73589.37,1.1,-0.00835,1e-05,1.37551]
[1780087931308,48.1,73583.88,1.1,-0.00839,1e-05,1.38134]
[1780087936345,48.1,73581.5,1.1,-0.0084,1e-05,1.38369]
[1780087941380,48.1,73582.32,1.1,-0.00839,1e-05,1.38241]
[1780087947422,48.09,73581.44,1.1,-0.0084,1e-05,1.38297]
[1780087952457,48.09,73581.54,1.1,-0.00839,1e-05,1.3812]
[1780087957494,48.09,73580.92,1.1,-0.00839,1e-05,1.38154]
[1780087963536,48.09,73580.72,1.1,-0.00839,1e-05,1.38134]
[1780087968571,48.08,73580.07,1.1,-0.00839,1e-05,1.38171]
[1780087973606,48.08,73579.69,1.1,-0.00839,1e-05,1.38178]
[1780087980654,48.08,73579.55,1.1,-0.00839,1e-05,1.38145]
[1780087985690,48.08,73578.08,1.1,-0.0084,1e-05,1.38274]
[1780087991732,48.07,73575.11,1.1,-0.00842,1e-05,1.38561]
[1780087996767,48.07,73570.3,1.1,-0.00845,1e-05,1.39061]
[1780088002810,48.07,73570.56,1.1,-0.00845,1e-05,1.3898]
[1780088008853,48.06,73572.46,1.1,-0.00843,1e-05,1.38717]
[1780088014895,48.06,73570.87,1.1,-0.00843,1e-05,1.38719]
[1780088019929,48.06,73566.89,1.1,-0.00846,1e-05,1.39124]
[1780088025293,48.06,73565.56,1.1,-0.00847,1e-05,1.39239]
[1780088031009,48.05,73560.19,1.1,-0.00851,1e-05,1.3978]
[1780088036045,48.05,73566.32,1.1,-0.00845,1e-05,1.39034]
[1780088041081,48.05,73566.59,1.1,-0.00845,1e-05,1.3896]
[1780088046116,48.04,73574.11,1.1,-0.00839,1e-05,1.38078]
[1780088051151,48.04,73577.2,1.1,-0.00836,1e-05,1.377]
[1780088056186,48.04,73576.85,1.1,-0.00836,1e-05,1.37708]
[1780088061221,48.04,73564.47,1.1,-0.00846,1e-05,1.3906]
[1780088066256,48.04,73562.51,1.1,-0.00847,1e-05,1.39236]
[1780088071291,48.03,73564.73,1.1,-0.00844,1e-05,1.38812]
[1780088076326,48.03,73564.34,1.1,-0.00844,1e-05,1.38814]
[1780088081361,48.03,73561.19,1.1,-0.00846,1e-05,1.39123]
[1780088086396,48.02,73571.37,1.1,-0.00838,1e-05,1.37937]
[1780088091431,48.02,73572.14,1.1,-0.00837,1e-05,1.37817]
[1780088096465,48.02,73568.86,1.1,-0.00839,1e-05,1.38149]
[1780088101501,48.02,73570.55,1.1,-0.00838,1e-05,1.37924]
[1780088106540,48.02,73564.87,1.1,-0.00842,1e-05,1.38526]
[1780088111576,48.01,73558.37,1.1,-0.00847,1e-05,1.39211]
[1780088116612,48.01,73559.56,1.1,-0.00846,1e-05,1.39032]
[1780088121648,48.01,73552.47,1.1,-0.00851,1e-05,1.39786]
[1780088126683,48.0,73550.92,1.1,-0.00852,1e-05,1.3991]
[1780088131720,48.0,73549.11,1.1,-0.00852,1e-05,1.39932]
[1780088136755,48.0,73548.49,1.1,-0.00852,1e-05,1.39951]
[1780088141810,47.99,73548.43,1.1,-0.00852,1e-05,1.39906]
[1780088146825,47.99,73545.45,1.1,-0.00854,1e-05,1.40193]
[1780088151860,47.99,73545.65,1.1,-0.00853,1e-05,1.40119]
[1780088156895,47.99,73543.44,1.1,-0.00855,1e-05,1.40317]
[1780088161930,47.98,73537.05,1.1,-0.0086,1e-05,1.4099]
[1780088166965,47.98,73534.13,1.1,-0.00862,1e-05,1.41262]
[1780088172000,47.97,73527.31,1.1,-0.00867,1e-05,1.41982]
[1780088178044,47.97,73528.92,1.1,-0.00865,1e-05,1.41719]
[1780088183082,47.97,73537.55,1.1,-0.00857,1e-05,1.40673]
[1780088188117,47.96,73537.98,1.1,-0.00857,1e-05,1.4057]
[1780088196174,47.96,73537.1,1.1,-0.00856,1e-05,1.40443]
[1780088201209,47.95,73541.2,1.1,-0.00852,1e-05,1.39936]
[1780088206244,47.95,73544.79,1.1,-0.00849,1e-05,1.39474]
[1780088212286,47.95,73545.75,1.1,-0.00848,1e-05,1.39314]
[1780088217321,47.95,73547.09,1.1,-0.00847,1e-05,1.39122]
[1780088219500,47.94,73547.25,1.1,-0.00847,1e-05,1.39096]
[1780088219553,47.94,73547.25,1.1,-0.00847,1e-05,1.39096]
[1780088227391,47.94,73543.77,1.1,-0.00849,1e-05,1.39416]
[1780088232426,47.94,73542.2,1.1,-0.0085,1e-05,1.39551]
[1780088237461,47.94,73546.0,1.1,-0.00846,1e-05,1.39079]
[1780088242496,47.93,73551.08,1.1,-0.00842,1e-05,1.38472]
[1780088248538,47.93,73558.71,1.1,-0.00836,1e-05,1.37584]
[1780088254580,47.93,73558.75,1.1,-0.00835,1e-05,1.37421]
[1780088259615,47.93,73557.29,1.1,-0.00836,1e-05,1.3756]
[1780088264650,47.93,73557.19,1.1,-0.00836,1e-05,1.37545]
[1780088269685,47.92,73557.42,1.1,-0.00835,1e-05,1.37494]
[1780088275727,47.92,73557.21,1.1,-0.00835,1e-05,1.37487]
[1780088283031,47.92,73557.21,1.1,-0.00835,1e-05,1.37487]
[1780088288819,47.92,73555.36,1.1,-0.00836,1e-05,1.37627]
[1780088293853,47.92,73558.18,1.1,-0.00834,1e-05,1.37285]
[1780088298888,47.92,73557.25,1.1,-0.00835,1e-05,1.37364]
[1780088303923,47.91,73557.23,1.1,-0.00834,1e-05,1.37341]
[1780088308958,47.91,73557.38,1.1,-0.00834,1e-05,1.373]
[1780088313993,47.91,73559.39,1.1,-0.00832,1e-05,1.36923]
[1780088319028,47.91,73563.55,1.1,-0.00828,1e-05,1.3644]
[1780088324063,47.91,73565.91,1.1,-0.00826,1e-05,1.36162]
[1780088329098,47.91,73562.7,1.1,-0.00829,1e-05,1.36503]
[1780088334133,47.91,73564.66,1.1,-0.00827,1e-05,1.36269]
[1780088339168,47.91,73565.85,1.1,-0.00826,1e-05,1.36121]
[1780088345209,47.9,73564.25,1.1,-0.00827,1e-05,1.36281]
[1780088352259,47.9,73564.07,1.1,-0.00827,1e-05,1.36279]
[1780088358330,47.9,73564.42,1.1,-0.00827,1e-05,1.36227]
[1780088364346,47.9,73581.25,1.1,-0.00814,1e-05,1.34348]
[1780088369381,47.9,73590.71,1.1,-0.00806,1e-05,1.33323]
[1780088374417,47.9,73589.49,1.1,-0.00807,1e-05,1.33344]
[1780088379452,47.9,73588.94,1.1,-0.00807,1e-05,1.33417]
[1780088384489,47.9,73585.77,1.1,-0.0081,1e-05,1.33775]
[1780088390715,47.9,73581.0,1.1,-0.00813,1e-05,1.34304]
[1780088397581,47.9,73579.06,1.1,-0.00815,1e-05,1.34522]
[1780088402621,47.91,73590.05,1.1,-0.00807,1e-05,1.33327]
[1780088408663,47.91,73591.43,1.1,-0.00806,1e-05,1.33193]
[1780088413697,47.91,73592.89,1.1,-0.00805,1e-05,1.33049]
[1780088418735,47.91,73594.22,1.1,-0.00804,1e-05,1.3292]
[1780088423769,47.91,73597.07,1.1,-0.00802,1e-05,1.32629]
[1780088428829,47.91,73598.69,1.1,-0.00801,1e-05,1.32474]
[1780088433865,47.91,73597.52,1.1,-0.00801,1e-05,1.32496]
[1780088438899,47.91,73594.25,1.1,-0.00803,1e-05,1.3287]
[1780088443935,47.91,73594.42,1.1,-0.00803,1e-05,1.32868]
[1780088448970,47.92,73594.46,1.1,-0.00804,1e-05,1.32881]
[1780088454005,47.92,73594.43,1.1,-0.00804,1e-05,1.32901]
[1780088462062,47.92,73597.15,1.1,-0.00802,1e-05,1.32633]
[1780088467098,47.92,73598.13,1.1,-0.00801,1e-05,1.32547]
[1780088472133,47.92,73598.99,1.1,-0.00801,1e-05,1.32476]
[1780088477168,47.92,73600.58,1.1,-0.008,1e-05,1.32327]
[1780088482202,47.92,73600.41,1.1,-0.008,1e-05,1.32369]
[1780088487239,47.93,73600.7,1.1,-0.008,1e-05,1.3236]
[1780088492273,47.93,73598.95,1.1,-0.00801,1e-05,1.32447]
[1780088497309,47.93,73595.1,1.1,-0.00804,1e-05,1.32885]
[1780088502345,47.93,73594.6,1.1,-0.00804,1e-05,1.32958]
[1780088510405,47.93,73589.82,1.1,-0.00808,1e-05,1.33508]
[1780088518459,47.93,73580.05,1.1,-0.00816,1e-05,1.34589]
[1780088523494,47.93,73579.16,1.1,-0.00816,1e-05,1.3469]
[1780088527838,47.93,73578.65,1.1,-0.00817,1e-05,1.34748]
[1780088527885,47.93,73578.66,1.1,-0.00817,1e-05,1.34747]
[1780088528581,47.93,73578.66,1.1,-0.00817,1e-05,1.34747]
[1780088528679,47.94,73578.65,1.1,-0.00817,1e-05,1.34798]
[1780088534571,47.94,73571.28,1.1,-0.00823,1e-05,1.35613]
[1780088539608,47.93,73567.65,1.1,-0.00826,1e-05,1.36006]
[1780088544642,47.93,73566.73,1.1,-0.00826,1e-05,1.36097]
[1780088549679,47.93,73565.92,1.1,-0.00827,1e-05,1.36175]
[1780088554713,47.93,73560.04,1.1,-0.0083,1e-05,1.36684]
[1780088559749,47.93,73562.49,1.1,-0.00828,1e-05,1.3639]
[1780088564784,47.93,73564.31,1.1,-0.00827,1e-05,1.36173]
[1780088569823,47.93,73567.73,1.1,-0.00824,1e-05,1.35779]
[1780088573863,47.93,73586.03,1.1,-0.0081,1e-05,1.33758]
[1780088578898,47.93,73593.88,1.1,-0.00804,1e-05,1.32913]
[1780088583934,47.93,73601.0,1.1,-0.00799,1e-05,1.32154]
[1780088588969,47.93,73610.54,1.1,-0.00792,1e-05,1.31149]
[1780088594004,47.93,73605.71,1.1,-0.00795,1e-05,1.31696]
[1780088599046,47.93,73599.83,1.1,-0.008,1e-05,1.32355]
[1780088604081,47.94,73593.97,1.1,-0.00805,1e-05,1.33008]
[1780088609116,47.94,73589.3,1.1,-0.00808,1e-05,1.33525]
[1780088615160,47.94,73589.31,1.1,-0.00808,1e-05,1.33407]
[1780088620195,47.94,73584.38,1.1,-0.00811,1e-05,1.33954]
[1780088625230,47.94,73583.42,1.1,-0.00812,1e-05,1.34062]
[1780088632279,47.94,73579.96,1.1,-0.00815,1e-05,1.34442]
[1780088639720,47.94,73579.96,1.1,-0.00815,1e-05,1.34442]
[1780088646376,47.94,73579.95,1.1,-0.00815,1e-05,1.3444]
[1780088651412,47.94,73580.22,1.1,-0.00815,1e-05,1.34408]
[1780088656447,47.94,73586.21,1.1,-0.0081,1e-05,1.33752]
[1780088661482,47.94,73592.06,1.1,-0.00806,1e-05,1.33121]
[1780088666517,47.94,73597.02,1.1,-0.00802,1e-05,1.32593]
[1780088671552,47.94,73597.57,1.1,-0.00801,1e-05,1.32422]
[1780088676587,47.94,73597.5,1.1,-0.00801,1e-05,1.32446]
[1780088681622,47.94,73597.58,1.1,-0.00801,1e-05,1.32452]
[1780088688672,47.94,73597.61,1.1,-0.00801,1e-05,1.32473]
[1780088693707,47.94,73597.33,1.1,-0.00801,1e-05,1.32518]
[1780088698743,47.94,73597.54,1.1,-0.00801,1e-05,1.32508]
[1780088702770,47.95,73650.53,1.1,-0.00762,1e-05,1.26874]
[1780088707806,47.96,73650.1,1.1,-0.00764,1e-05,1.2709]
[1780088710829,47.96,73607.47,1.1,-0.00795,1e-05,1.31652]
[1780088715863,47.96,73612.63,1.1,-0.00792,1e-05,1.31111]
[1780088720898,47.96,73611.76,1.1,-0.00792,1e-05,1.31222]
[1780088725933,47.96,73611.19,1.1,-0.00793,1e-05,1.31304]
[1780088730968,47.96,73613.51,1.1,-0.00791,1e-05,1.31078]
[1780088736006,47.97,73614.41,1.1,-0.0079,1e-05,1.30883]
[1780088742045,47.97,73613.82,1.1,-0.00791,1e-05,1.3098]
[1780088748087,47.97,73614.29,1.1,-0.00791,1e-05,1.30965]
[1780088753123,47.97,73614.5,1.1,-0.00791,1e-05,1.30972]
[1780088760172,47.97,73614.54,1.1,-0.00791,1e-05,1.31009]
[1780088765207,47.98,73607.34,1.1,-0.00797,1e-05,1.31811]
[1780088770242,47.98,73607.35,1.1,-0.00797,1e-05,1.31831]
[1780088776284,47.98,73607.93,1.1,-0.00797,1e-05,1.31793]
[1780088781319,47.98,73606.39,1.1,-0.00798,1e-05,1.31979]
[1780088786355,47.98,73606.48,1.1,-0.00798,1e-05,1.31989]
[1780088791389,47.98,73607.54,1.1,-0.00796,1e-05,1.31769]
[1780088796424,47.98,73615.4,1.1,-0.00791,1e-05,1.30948]
[1780088801810,47.99,73614.31,1.1,-0.00792,1e-05,1.31089]
[1780088808509,47.99,73604.6,1.1,-0.00799,1e-05,1.32169]
[1780088813544,47.99,73606.45,1.1,-0.00798,1e-05,1.31987]
[1780088817572,47.99,73623.29,1.1,-0.00785,1e-05,1.30194]
[1780088822607,47.99,73628.9,1.1,-0.00782,1e-05,1.29634]
[1780088825632,47.99,73646.08,1.1,-0.00769,1e-05,1.27841]
[1780088828653,48.0,73664.56,1.1,-0.00756,1e-05,1.25945]
[1780088830502,48.0,73669.08,1.1,-0.00753,1e-05,1.25491]
[1780088830789,48.0,73669.08,1.1,-0.00753,1e-05,1.25491]
[1780088838723,48.01,73668.52,1.1,-0.00754,1e-05,1.25729]
[1780088843758,48.01,73669.42,1.1,-0.00754,1e-05,1.25711]
[1780088848792,48.02,73671.02,1.1,-0.00754,1e-05,1.2562]
[1780088853829,48.02,73678.0,1.1,-0.00748,1e-05,1.24854]
[1780088858864,48.03,73677.13,1.1,-0.0075,1e-05,1.25027]
[1780088863899,48.04,73670.9,1.1,-0.00755,1e-05,1.25769]
[1780088868934,48.04,73669.26,1.1,-0.00756,1e-05,1.26013]
[1780088873970,48.05,73669.64,1.1,-0.00757,1e-05,1.26046]
[1780088880035,48.05,73665.89,1.1,-0.0076,1e-05,1.26522]
[1780088884054,48.05,73649.09,1.1,-0.00773,1e-05,1.28333]
[1780088889089,48.06,73638.19,1.1,-0.00781,1e-05,1.29535]
[1780088893889,48.06,73635.23,1.1,-0.00783,1e-05,1.29881]
[1780088893974,48.06,73635.23,1.1,-0.00783,1e-05,1.29881]
[1780088899161,48.06,73635.64,1.1,-0.00783,1e-05,1.29883]
[1780088904196,48.07,73635.78,1.1,-0.00783,1e-05,1.29906]
[1780088911245,48.07,73636.16,1.1,-0.00783,1e-05,1.29794]
[1780088916280,48.07,73635.73,1.1,-0.00783,1e-05,1.29878]
[1780088921315,48.07,73626.41,1.1,-0.00791,1e-05,1.30908]
[1780088926350,48.07,73626.26,1.1,-0.00791,1e-05,1.30951]
[1780088931385,48.08,73626.04,1.1,-0.00791,1e-05,1.31002]
[1780088936420,48.08,73627.0,1.1,-0.00791,1e-05,1.30928]
[1780088942233,48.08,73627.56,1.1,-0.0079,1e-05,1.30892]
[1780088947509,48.08,73624.14,1.1,-0.00793,1e-05,1.31297]
[1780088952544,48.08,73633.62,1.1,-0.00786,1e-05,1.30314]
[1780088957579,48.09,73625.96,1.1,-0.00792,1e-05,1.31171]
[1780088965635,48.09,73623.86,1.1,-0.00794,1e-05,1.31443]
[1780088970669,48.09,73621.47,1.1,-0.00796,1e-05,1.31726]
[1780088975705,48.09,73631.46,1.1,-0.00788,1e-05,1.30559]
[1780088980741,48.1,73624.96,1.1,-0.00793,1e-05,1.3129]
[1780088986783,48.1,73625.01,1.1,-0.00794,1e-05,1.3132]
[1780088991817,48.1,73624.63,1.1,-0.00794,1e-05,1.31391]
[1780088996853,48.1,73624.86,1.1,-0.00794,1e-05,1.31396]
[1780089001888,48.1,73624.7,1.1,-0.00794,1e-05,1.31443]
[1780089006923,48.11,73624.35,1.1,-0.00795,1e-05,1.31509]
[1780089013229,48.11,73624.35,1.1,-0.00795,1e-05,1.31509]
[1780089019009,48.11,73624.37,1.1,-0.00795,1e-05,1.31574]
[1780089024044,48.11,73624.29,1.1,-0.00796,1e-05,1.31611]
[1780089036128,48.12,73624.4,1.1,-0.00795,1e-05,1.31545]
[1780089041163,48.12,73624.48,1.1,-0.00795,1e-05,1.31564]
[1780089046206,48.12,73621.25,1.1,-0.00798,1e-05,1.31933]
[1780089054255,48.12,73629.36,1.1,-0.00792,1e-05,1.31114]
[1780089061304,48.13,73628.11,1.1,-0.00793,1e-05,1.31288]
[1780089066339,48.13,73629.05,1.1,-0.00793,1e-05,1.31215]
[1780089071374,48.13,73633.94,1.1,-0.00789,1e-05,1.30723]
[1780089076409,48.13,73643.44,1.1,-0.00783,1e-05,1.29744]
[1780089081445,48.13,73645.64,1.1,-0.00781,1e-05,1.29552]
[1780089087487,48.14,73647.55,1.1,-0.0078,1e-05,1.29399]
[1780089092522,48.14,73649.26,1.1,-0.00779,1e-05,1.29137]
[1780089102592,48.15,73651.56,1.1,-0.00777,1e-05,1.28981]
[1780089107627,48.15,73657.26,1.1,-0.00774,1e-05,1.28427]
[1780089113669,48.15,73657.75,1.1,-0.00774,1e-05,1.28435]
[1780089118704,48.16,73668.98,1.1,-0.00766,1e-05,1.2731]
[1780089123739,48.16,73664.95,1.1,-0.00769,1e-05,1.27789]
[1780089128774,48.16,73659.95,1.1,-0.00773,1e-05,1.28368]
[1780089133809,48.17,73659.85,1.1,-0.00774,1e-05,1.28429]
[1780089138844,48.17,73659.98,1.1,-0.00774,1e-05,1.28466]
[1780089151934,48.18,73669.35,1.1,-0.00767,1e-05,1.27511]
[1780089156970,48.18,73669.48,1.1,-0.00768,1e-05,1.27556]
[1780089162006,48.19,73670.43,1.1,-0.00767,1e-05,1.27515]
[1780089167041,48.19,73667.62,1.1,-0.0077,1e-05,1.27869]
[1780089172076,48.19,73664.33,1.1,-0.00773,1e-05,1.2827]
[1780089177111,48.2,73664.87,1.1,-0.00773,1e-05,1.28266]
[1780089182260,48.2,73670.38,1.1,-0.00769,1e-05,1.2774]
[1780089187286,48.2,73680.45,1.1,-0.00762,1e-05,1.26739]
[1780089193384,48.21,73695.67,1.1,-0.00752,1e-05,1.25263]
[1780089198238,48.24,73715.25,1.1,-0.00741,1e-05,1.23662]
[1780089204300,48.29,73726.01,1.1,-0.00738,1e-05,1.23373]
[1780089209336,48.34,73742.21,1.1,-0.00732,1e-05,1.22444]
[1780089214370,48.35,73752.07,1.1,-0.00725,1e-05,1.21441]
[1780089219406,48.35,73751.33,1.1,-0.00726,1e-05,1.21621]
[1780089224441,48.41,73744.76,1.1,-0.00736,1e-05,1.23074]
[1780089229476,48.43,73738.73,1.1,-0.00743,1e-05,1.24097]
[1780089234511,48.44,73736.31,1.1,-0.00746,1e-05,1.24426]
[1780089239546,48.45,73736.95,1.1,-0.00746,1e-05,1.24439]
[1780089244581,48.45,73729.89,1.1,-0.00751,1e-05,1.25237]
[1780089249615,48.46,73727.81,1.1,-0.00753,1e-05,1.25519]
[1780089254653,48.46,73713.01,1.1,-0.00764,1e-05,1.27106]
[1780089259688,48.46,73713.25,1.1,-0.00764,1e-05,1.27134]
[1780089264723,48.47,73713.48,1.1,-0.00765,1e-05,1.27162]
[1780089269758,48.47,73717.09,1.1,-0.00762,1e-05,1.26841]
[1780089276806,48.47,73720.73,1.1,-0.0076,1e-05,1.26424]
[1780089281842,48.48,73718.77,1.1,-0.00761,1e-05,1.26686]
[1780089286877,48.48,73717.24,1.1,-0.00763,1e-05,1.269]
[1780089292919,48.49,73717.1,1.1,-0.00763,1e-05,1.2698]
[1780089297954,48.49,73714.74,1.1,-0.00765,1e-05,1.27277]
[1780089303996,48.49,73717.87,1.1,-0.00764,1e-05,1.27014]
[1780089309031,48.5,73719.68,1.1,-0.00763,1e-05,1.26883]
[1780089314066,48.5,73708.2,1.1,-0.00771,1e-05,1.28126]
[1780089319101,48.5,73711.95,1.1,-0.00769,1e-05,1.27782]
[1780089324159,48.51,73709.18,1.1,-0.00771,1e-05,1.28119]
[1780089329194,48.51,73709.37,1.1,-0.00771,1e-05,1.28145]
[1780089334229,48.51,73709.06,1.1,-0.00771,1e-05,1.281]
[1780089339264,48.52,73708.87,1.1,-0.00772,1e-05,1.28165]
[1780089345306,48.52,73708.9,1.1,-0.00772,1e-05,1.28215]
[1780089355007,48.52,73709.03,1.1,-0.00772,1e-05,1.28237]
[1780089355756,48.52,73709.03,1.1,-0.00772,1e-05,1.28237]
[1780089355865,48.52,73709.03,1.1,-0.00772,1e-05,1.28237]
[1780089355856,48.53,73705.92,1.1,-0.00775,1e-05,1.28622]
[1780089355975,48.53,73705.92,1.1,-0.00775,1e-05,1.28622]
[1780089362425,48.55,73700.29,1.1,-0.00782,1e-05,1.29599]
[1780089370481,48.58,73700.77,1.1,-0.00784,1e-05,1.29985]
[1780089375516,48.6,73698.32,1.1,-0.00788,1e-05,1.30515]
[1780089380556,48.61,73696.29,1.1,-0.00791,1e-05,1.30994]
[1780089385591,48.63,73696.14,1.1,-0.00793,1e-05,1.31273]
[1780089386527,48.63,73696.14,1.1,-0.00793,1e-05,1.31273]
[1780089392640,48.66,73697.04,1.1,-0.00794,1e-05,1.31416]
[1780089393113,48.66,73697.04,1.1,-0.00794,1e-05,1.31416]
[1780089394655,48.66,73696.08,1.1,-0.00795,1e-05,1.31525]
[1780089400697,48.66,73694.03,1.1,-0.00797,1e-05,1.31759]
[1780089405732,48.66,73693.94,1.1,-0.00797,1e-05,1.31779]
[1780089410767,48.66,73693.85,1.1,-0.00797,1e-05,1.31799]
[1780089415803,48.66,73694.13,1.1,-0.00797,1e-05,1.31778]
[1780089420838,48.66,73694.06,1.1,-0.00797,1e-05,1.31793]
[1780089425873,48.66,73690.69,1.1,-0.00799,1e-05,1.32159]
[1780089430908,48.66,73690.22,1.1,-0.008,1e-05,1.32213]
[1780089434859,48.66,73690.3,1.1,-0.008,1e-05,1.32205]
[1780089434935,48.66,73690.06,1.1,-0.008,1e-05,1.32233]
[1780089439971,48.68,73690.13,1.1,-0.00802,1e-05,1.32473]
[1780089446012,48.7,73690.43,1.1,-0.00803,1e-05,1.32735]
[1780089452055,48.71,73690.38,1.1,-0.00805,1e-05,1.32906]
[1780089457090,48.73,73689.57,1.1,-0.00807,1e-05,1.33234]
[1780089462125,48.74,73689.6,1.1,-0.00809,1e-05,1.3347]
[1780089467160,48.76,73688.0,1.1,-0.00811,1e-05,1.33879]
[1780089474209,48.78,73687.28,1.1,-0.00814,1e-05,1.34283]
[1780089478820,48.79,73687.74,1.1,-0.00815,1e-05,1.34372]
[1780089479779,48.8,73687.92,1.1,-0.00815,1e-05,1.34445]
[1780089480577,48.8,73686.13,1.1,-0.00817,1e-05,1.34684]
[1780089480675,48.8,73680.82,1.1,-0.00821,1e-05,1.35303]
[1780089486294,48.8,73679.71,1.1,-0.00822,1e-05,1.354]
[1780089491329,48.8,73677.4,1.1,-0.00824,1e-05,1.35626]
[1780089496495,48.8,73676.91,1.1,-0.00824,1e-05,1.35659]
[1780089502406,48.79,73666.45,1.1,-0.00832,1e-05,1.36759]
[1780089507441,48.79,73666.62,1.1,-0.00831,1e-05,1.36705]
[1780089512479,48.79,73662.86,1.1,-0.00833,1e-05,1.36954]
[1780089517516,48.79,73662.74,1.1,-0.00833,1e-05,1.36931]
[1780089522550,48.79,73651.48,1.1,-0.00841,1e-05,1.38125]
[1780089527585,48.78,73643.8,1.1,-0.00847,1e-05,1.38923]
[1780089532621,48.78,73643.94,1.1,-0.00847,1e-05,1.38853]
[1780089537656,48.77,73634.74,1.1,-0.00853,1e-05,1.39822]
[1780089542691,48.77,73632.94,1.1,-0.00854,1e-05,1.3996]
[1780089547728,48.77,73632.1,1.1,-0.00855,1e-05,1.39991]
[1780089552762,48.76,73631.73,1.1,-0.00854,1e-05,1.39969]
[1780089557799,48.76,73631.77,1.1,-0.00854,1e-05,1.39902]
[1780089562833,48.76,73631.62,1.1,-0.00854,1e-05,1.39857]
[1780089572903,48.75,73631.32,1.1,-0.00852,1e-05,1.39637]
[1780089577937,48.74,73628.74,1.1,-0.00854,1e-05,1.39864]
[1780089582973,48.74,73628.83,1.1,-0.00853,1e-05,1.39793]
[1780089588009,48.74,73629.08,1.1,-0.00853,1e-05,1.39705]
[1780089593043,48.73,73629.55,1.1,-0.00852,1e-05,1.39594]
[1780089599085,48.73,73629.6,1.1,-0.00852,1e-05,1.39518]
[1780089604120,48.72,73629.55,1.1,-0.00851,1e-05,1.39467]
[1780089609155,48.72,73629.67,1.1,-0.00851,1e-05,1.39397]
[1780089614190,48.72,73625.16,1.1,-0.00854,1e-05,1.39842]
[1780089626274,48.71,73624.97,1.1,-0.00853,1e-05,1.39721]
[1780089634244,48.71,73625.16,1.1,-0.00853,1e-05,1.39653]
[1780089639365,48.7,73622.74,1.1,-0.00853,1e-05,1.39687]
[1780089644400,48.7,73623.3,1.1,-0.00852,1e-05,1.39565]
[1780089649436,48.69,73623.49,1.1,-0.00852,1e-05,1.39486]
[1780089654470,48.69,73617.1,1.1,-0.00856,1e-05,1.40141]
[1780089661520,48.68,73615.14,1.1,-0.00857,1e-05,1.4027]
[1780089666555,48.68,73612.91,1.1,-0.00858,1e-05,1.40455]
[1780089671590,48.67,73609.46,1.1,-0.00861,1e-05,1.40776]
[1780089677633,48.67,73608.14,1.1,-0.00861,1e-05,1.40841]
[1780089682668,48.67,73607.39,1.1,-0.00861,1e-05,1.40855]
[1780089687703,48.66,73592.98,1.1,-0.00872,1e-05,1.42415]
[1780089692738,48.63,73595.77,1.1,-0.00866,1e-05,1.41448]
[1780089697773,48.63,73594.54,1.1,-0.00866,1e-05,1.41529]
[1780089702807,48.62,73595.11,1.1,-0.00865,1e-05,1.41378]
[1780089707843,48.6,73586.25,1.1,-0.0087,1e-05,1.42025]
[1780089713885,48.58,73586.95,1.1,-0.00867,1e-05,1.41578]
[1780089718920,48.57,73589.43,1.1,-0.00864,1e-05,1.41222]
[1780089723955,48.57,73601.73,1.1,-0.00854,1e-05,1.39772]
[1780089728990,48.56,73602.48,1.1,-0.00853,1e-05,1.39631]
[1780089734027,48.56,73603.24,1.1,-0.00852,1e-05,1.39491]
[1780089739062,48.56,73601.9,1.1,-0.00853,1e-05,1.39587]
[1780089744097,48.55,73602.23,1.1,-0.00852,1e-05,1.39495]
[1780089746260,48.55,73564.35,1.1,-0.00882,1e-05,1.43779]
[1780089747119,48.55,73529.49,1.1,-0.00911,1e-05,1.47797]
[1780089752154,48.54,73540.08,1.1,-0.00901,1e-05,1.46301]
[1780089757189,48.54,73550.89,1.1,-0.00891,1e-05,1.44938]
[1780089762222,48.53,73543.17,1.1,-0.00897,1e-05,1.45747]
[1780089762257,48.53,73510.15,1.1,-0.00924,1e-05,1.49603]
[1780089763248,48.51,73456.62,1.1,-0.00969,1e-05,1.55774]
[1780089768283,48.46,73470.39,1.1,-0.0095,1e-05,1.53193]
[1780089773326,48.45,73480.27,1.1,-0.0094,1e-05,1.51828]
[1780089778354,48.44,73481.61,1.1,-0.00938,1e-05,1.51505]
[1780089783390,48.43,73487.44,1.1,-0.00932,1e-05,1.50648]
[1780089788435,48.42,73499.27,1.1,-0.00921,1e-05,1.49095]
[1780089793470,48.42,73497.05,1.1,-0.00922,1e-05,1.49224]
[1780089798505,48.41,73496.84,1.1,-0.00921,1e-05,1.49113]
[1780089803540,48.4,73497.56,1.1,-0.00919,1e-05,1.48895]
[1780089808575,48.39,73497.33,1.1,-0.00919,1e-05,1.48791]
[1780089813613,48.38,73497.76,1.1,-0.00917,1e-05,1.48473]
[1780089818648,48.38,73497.91,1.1,-0.00916,1e-05,1.48327]
[1780089823683,48.37,73497.83,1.1,-0.00915,1e-05,1.48208]
[1780089828719,48.36,73498.25,1.1,-0.00913,1e-05,1.4803]
[1780089833754,48.35,73498.16,1.1,-0.00913,1e-05,1.47914]
[1780089838789,48.35,73498.84,1.1,-0.00911,1e-05,1.47708]
[1780089843835,48.34,73499.62,1.1,-0.0091,1e-05,1.47491]
[1780089849889,48.33,73499.72,1.1,-0.00909,1e-05,1.47332]
[1780089855263,48.32,73499.76,1.1,-0.00908,1e-05,1.47229]
[1780089860966,48.31,73517.19,1.1,-0.00892,1e-05,1.45034]
[1780089866067,48.31,73526.73,1.1,-0.00884,1e-05,1.43828]
[1780089872047,48.3,73536.98,1.1,-0.00874,1e-05,1.42399]
[1780089877082,48.3,73537.72,1.1,-0.00872,1e-05,1.42237]
[1780089883125,48.29,73537.5,1.1,-0.00872,1e-05,1.42172]
[1780089888161,48.29,73537.64,1.1,-0.00871,1e-05,1.42082]
[1780089893195,48.28,73537.51,1.1,-0.00871,1e-05,1.42025]
[1780089898231,48.28,73532.66,1.1,-0.00874,1e-05,1.42505]
[1780089903267,48.27,73532.53,1.1,-0.00874,1e-05,1.42443]
[1780089908303,48.27,73532.25,1.1,-0.00874,1e-05,1.42399]
[1780089913336,48.26,73526.4,1.1,-0.00878,1e-05,1.42994]
[1780089921393,48.26,73526.12,1.1,-0.00877,1e-05,1.42895]
[1780089926427,48.25,73524.35,1.1,-0.00878,1e-05,1.43017]
[1780089931462,48.24,73523.45,1.1,-0.00877,1e-05,1.42903]
[1780089936498,48.24,73523.28,1.1,-0.00877,1e-05,1.42839]
[1780089941533,48.23,73522.82,1.1,-0.00877,1e-05,1.42809]
[1780089947390,48.23,73521.34,1.1,-0.00877,1e-05,1.42913]
[1780089951063,48.23,73505.42,1.1,-0.0089,1e-05,1.44701]
[1780089953617,48.22,73482.74,1.1,-0.00909,1e-05,1.47254]
[1780089956641,48.22,73499.37,1.1,-0.00894,1e-05,1.45231]
[1780089961676,48.21,73505.25,1.1,-0.00888,1e-05,1.44446]
[1780089966711,48.21,73506.64,1.1,-0.00887,1e-05,1.44192]
[1780089972223,48.2,73506.3,1.1,-0.00886,1e-05,1.44159]
[1780089977788,48.19,73505.65,1.1,-0.00886,1e-05,1.44108]
[1780089982823,48.19,73507.98,1.1,-0.00884,1e-05,1.4375]
[1780089986852,48.18,73488.96,1.1,-0.00899,1e-05,1.45896]
[1780089991887,48.18,73487.8,1.1,-0.00898,1e-05,1.45791]
[1780089997930,48.17,73485.08,1.1,-0.009,1e-05,1.45985]
[1780090002965,48.16,73473.65,1.1,-0.00909,1e-05,1.47227]
[1780090008360,48.16,73472.5,1.1,-0.00909,1e-05,1.47272]
[1780090015048,48.15,73464.42,1.1,-0.00914,1e-05,1.48041]
[1780090020084,48.14,73477.13,1.1,-0.00903,1e-05,1.46421]
[1780090025119,48.13,73479.83,1.1,-0.009,1e-05,1.46]
[1780090030154,48.13,73486.08,1.1,-0.00894,1e-05,1.4517]
[1780090035189,48.12,73488.57,1.1,-0.00891,1e-05,1.44772]
[1780090040224,48.12,73487.77,1.1,-0.00891,1e-05,1.44777]
[1780090045259,48.11,73487.78,1.1,-0.00891,1e-05,1.44688]
[1780090050296,48.11,73475.01,1.1,-0.00901,1e-05,1.46096]
[1780090052499,48.1,73476.2,1.1,-0.00899,1e-05,1.45801]
[1780090052568,48.1,73476.35,1.1,-0.00898,1e-05,1.45764]
[1780090052766,48.1,73476.35,1.1,-0.00898,1e-05,1.45764]
[1780090053316,48.1,73476.3,1.1,-0.00898,1e-05,1.45751]
[1780090058352,48.1,73480.49,1.1,-0.00894,1e-05,1.45165]
[1780090063387,48.09,73484.11,1.1,-0.00891,1e-05,1.44653]
[1780090068422,48.09,73481.44,1.1,-0.00892,1e-05,1.44878]
[1780090073457,48.08,73479.58,1.1,-0.00893,1e-05,1.45007]
[1780090076478,48.08,73460.6,1.1,-0.00909,1e-05,1.47181]
[1780090081513,48.07,73462.46,1.1,-0.00906,1e-05,1.46853]
[1780090086547,48.06,73462.81,1.1,-0.00905,1e-05,1.46707]
[1780090091583,48.06,73463.4,1.1,-0.00904,1e-05,1.46533]
[1780090096618,48.05,73463.09,1.1,-0.00904,1e-05,1.46468]
[1780090102661,48.04,73463.04,1.1,-0.00903,1e-05,1.46353]
[1780090109710,48.04,73468.35,1.1,-0.00897,1e-05,1.45591]
[1780090114745,48.03,73468.15,1.1,-0.00896,1e-05,1.45388]
[1780090119780,48.03,73467.7,1.1,-0.00896,1e-05,1.4535]
[1780090124816,48.02,73460.56,1.1,-0.00901,1e-05,1.46096]
[1780090129851,48.01,73460.66,1.1,-0.009,1e-05,1.45987]
[1780090134887,48.01,73472.36,1.1,-0.0089,1e-05,1.44524]
[1780090139922,48.0,73472.88,1.1,-0.00889,1e-05,1.44382]
[1780090144958,48.0,73461.07,1.1,-0.00898,1e-05,1.45675]
[1780090149992,47.99,73459.22,1.1,-0.00899,1e-05,1.45801]
[1780090156035,47.99,73460.03,1.1,-0.00898,1e-05,1.45594]
[1780090161070,47.98,73460.45,1.1,-0.00897,1e-05,1.45454]
[1780090166104,47.98,73461.78,1.1,-0.00895,1e-05,1.45209]
[1780090171140,47.97,73457.11,1.1,-0.00897,1e-05,1.45533]
[1780090176175,47.96,73457.25,1.1,-0.00897,1e-05,1.45427]
[1780090181209,47.96,73456.99,1.1,-0.00896,1e-05,1.45369]
[1780090186244,47.95,73457.19,1.1,-0.00895,1e-05,1.45259]
[1780090194300,47.95,73456.2,1.1,-0.00895,1e-05,1.45238]
[1780090199337,47.94,73445.34,1.1,-0.00904,1e-05,1.46409]
[1780090204372,47.93,73437.52,1.1,-0.0091,1e-05,1.47234]
[1780090209406,47.93,73434.42,1.1,-0.00912,1e-05,1.47498]
[1780090214442,47.92,73432.43,1.1,-0.00912,1e-05,1.47629]
[1780090219477,47.91,73431.5,1.1,-0.00913,1e-05,1.47631]
[1780090224512,47.91,73419.93,1.1,-0.00922,1e-05,1.48907]
[1780090227533,47.9,73404.08,1.1,-0.00935,1e-05,1.50743]
[1780090229550,47.9,73388.78,1.1,-0.00948,1e-05,1.52552]
[1780090234585,47.89,73391.45,1.1,-0.00944,1e-05,1.51963]
[1780090240627,47.88,73403.28,1.1,-0.00932,1e-05,1.50326]
[1780090245661,47.87,73403.73,1.1,-0.00931,1e-05,1.50139]
[1780090250696,47.87,73403.25,1.1,-0.0093,1e-05,1.50065]
[1780090254725,47.86,73423.71,1.1,-0.00912,1e-05,1.47506]
[1780090259760,47.85,73433.18,1.1,-0.00903,1e-05,1.46281]
[1780090264796,47.85,73445.74,1.1,-0.00892,1e-05,1.44709]
[1780090269831,47.84,73447.98,1.1,-0.00889,1e-05,1.44363]
[1780090274868,47.84,73448.78,1.1,-0.00888,1e-05,1.44187]
[1780090279903,47.83,73452.5,1.1,-0.00884,1e-05,1.43672]
[1780090285947,47.83,73453.33,1.1,-0.00883,1e-05,1.43481]
[1780090290981,47.82,73454.1,1.1,-0.00882,1e-05,1.43312]
[1780090296017,47.82,73453.58,1.1,-0.00881,1e-05,1.43161]
[1780090301052,47.81,73454.0,1.1,-0.0088,1e-05,1.43033]
[1780090306086,47.81,73454.28,1.1,-0.00879,1e-05,1.42922]
[1780090311122,47.8,73455.16,1.1,-0.00878,1e-05,1.42743]
[1780090316158,47.8,73465.45,1.1,-0.00869,1e-05,1.41477]
[1780090321193,47.8,73464.05,1.1,-0.0087,1e-05,1.41573]
[1780090326228,47.79,73455.26,1.1,-0.00876,1e-05,1.4252]
[1780090332270,47.79,73454.9,1.1,-0.00876,1e-05,1.42471]
[1780090338312,47.78,73454.6,1.1,-0.00876,1e-05,1.42416]
[1780090341818,47.78,73454.87,1.1,-0.00875,1e-05,1.42356]
[1780090341918,47.78,73454.87,1.1,-0.00875,1e-05,1.42326]
[1780090343560,47.78,73454.87,1.1,-0.00875,1e-05,1.42326]
[1780090343650,47.78,73455.34,1.1,-0.00875,1e-05,1.42345]
[1780090350395,47.78,73455.16,1.1,-0.00875,1e-05,1.42279]
[1780090355431,47.77,73452.94,1.1,-0.00875,1e-05,1.42331]
[1780090363487,47.77,73452.66,1.1,-0.00875,1e-05,1.42249]
[1780090368522,47.76,73445.38,1.1,-0.0088,1e-05,1.43023]
[1780090373556,47.76,73457.45,1.1,-0.0087,1e-05,1.41549]
[1780090378592,47.75,73465.09,1.1,-0.00863,1e-05,1.40596]
[1780090383627,47.75,73469.11,1.1,-0.00859,1e-05,1.40083]
[1780090388662,47.75,73469.05,1.1,-0.00859,1e-05,1.4004]
[1780090394705,47.74,73470.24,1.1,-0.00858,1e-05,1.39846]
[1780090401754,47.74,73471.48,1.1,-0.00856,1e-05,1.39638]
[1780090406789,47.74,73476.7,1.1,-0.00852,1e-05,1.38999]
[1780090411824,47.73,73478.03,1.1,-0.0085,1e-05,1.38678]
[1780090416859,47.73,73484.51,1.1,-0.00844,1e-05,1.3791]
[1780090421893,47.73,73487.8,1.1,-0.00841,1e-05,1.37511]
[1780090426929,47.73,73489.35,1.1,-0.0084,1e-05,1.37313]
[1780090432971,47.73,73493.55,1.1,-0.00836,1e-05,1.36813]
[1780090440027,47.73,73496.53,1.1,-0.00834,1e-05,1.36453]
[1780090445060,47.72,73480.73,1.1,-0.00846,1e-05,1.38216]
[1780090450097,47.72,73480.86,1.1,-0.00846,1e-05,1.3817]
[1780090455134,47.72,73479.81,1.1,-0.00847,1e-05,1.38258]
[1780090460169,47.72,73477.39,1.1,-0.00848,1e-05,1.38501]
[1780090469233,47.71,73473.99,1.1,-0.00851,1e-05,1.38826]
[1780090474268,47.71,73475.23,1.1,-0.00849,1e-05,1.38522]
[1780090479920,47.71,73473.96,1.1,-0.00849,1e-05,1.38634]
[1780090485345,47.71,73462.53,1.1,-0.00858,1e-05,1.3989]
[1780090490438,47.71,73462.19,1.1,-0.00858,1e-05,1.39896]
[1780090496422,47.7,73456.31,1.1,-0.00863,1e-05,1.40507]
[1780090501457,47.7,73455.64,1.1,-0.00863,1e-05,1.40536]
[1780090509513,47.69,73456.64,1.1,-0.00862,1e-05,1.40342]
[1780090513541,47.69,73472.35,1.1,-0.00849,1e-05,1.38512]
[1780090518576,47.69,73474.83,1.1,-0.00846,1e-05,1.38202]
[1780090523746,47.69,73475.58,1.1,-0.00846,1e-05,1.38095]
[1780090529653,47.69,73466.42,1.1,-0.00853,1e-05,1.39091]
[1780090534688,47.68,73466.24,1.1,-0.00852,1e-05,1.38945]
[1780090539724,47.68,73465.1,1.1,-0.00853,1e-05,1.3904]
[1780090544758,47.68,73465.23,1.1,-0.00852,1e-05,1.38983]
[1780090549792,47.68,73464.16,1.1,-0.00853,1e-05,1.39069]
[1780090554828,47.67,73462.89,1.1,-0.00854,1e-05,1.39178]
[1780090559863,47.67,73462.04,1.1,-0.00854,1e-05,1.39239]
[1780090567919,47.67,73462.46,1.1,-0.00853,1e-05,1.39134]
[1780090572954,47.67,73462.29,1.1,-0.00853,1e-05,1.39118]
[1780090577989,47.66,73461.48,1.1,-0.00854,1e-05,1.39176]
[1780090583024,47.66,73463.3,1.1,-0.00852,1e-05,1.38934]
[1780090588059,47.66,73469.02,1.1,-0.00847,1e-05,1.38254]
[1780090593094,47.66,73470.67,1.1,-0.00845,1e-05,1.37912]
[1780090599135,47.66,73470.39,1.1,-0.00845,1e-05,1.37914]
[1780090605177,47.66,73470.48,1.1,-0.00844,1e-05,1.37875]
[1780090610214,47.65,73470.54,1.1,-0.00844,1e-05,1.37843]
[1780090617262,47.65,73469.53,1.1,-0.00845,1e-05,1.37923]
[1780090622864,47.65,73468.41,1.1,-0.00846,1e-05,1.3804]
[1780090628340,47.65,73468.88,1.1,-0.00845,1e-05,1.37939]
[1780090633374,47.65,73469.09,1.1,-0.00845,1e-05,1.3789]
[1780090639416,47.64,73468.87,1.1,-0.00845,1e-05,1.37886]
[1780090645458,47.64,73469.2,1.1,-0.00844,1e-05,1.37821]
[1780090652507,47.64,73469.48,1.1,-0.00843,1e-05,1.37628]
[1780090657543,47.64,73468.44,1.1,-0.00844,1e-05,1.37724]
[1780090662578,47.64,73468.58,1.1,-0.00843,1e-05,1.37687]
[1780090663498,47.64,73468.58,1.1,-0.00843,1e-05,1.37687]
[1780090663538,47.64,73468.58,1.1,-0.00843,1e-05,1.37687]
[1780090669628,47.64,73468.61,1.1,-0.00843,1e-05,1.37654]
[1780090675669,47.64,73467.45,1.1,-0.00844,1e-05,1.37761]
[1780090680705,47.63,73451.13,1.1,-0.00857,1e-05,1.39595]
[1780090682908,47.63,73435.13,1.1,-0.0087,1e-05,1.41422]
[1780090685740,47.63,73452.45,1.1,-0.00856,1e-05,1.39398]
[1780090690775,47.63,73462.63,1.1,-0.00847,1e-05,1.38205]
[1780090693769,47.63,73464.71,1.1,-0.00845,1e-05,1.3796]
[1780090694164,47.63,73464.71,1.1,-0.00845,1e-05,1.3796]
[1780090701852,47.63,73464.01,1.1,-0.00846,1e-05,1.37998]
[1780090706887,47.62,73467.61,1.1,-0.00843,1e-05,1.37568]
[1780090711922,47.62,73468.62,1.1,-0.00841,1e-05,1.37305]
[1780090716958,47.62,73477.23,1.1,-0.00834,1e-05,1.36317]
[1780090721993,47.62,73478.72,1.1,-0.00833,1e-05,1.36144]
[1780090727029,47.62,73478.55,1.1,-0.00833,1e-05,1.36157]
[1780090732063,47.62,73479.14,1.1,-0.00832,1e-05,1.36086]
[1780090737098,47.62,73467.39,1.1,-0.00842,1e-05,1.37404]
[1780090742133,47.62,73479.62,1.1,-0.00832,1e-05,1.36017]
[1780090747168,47.62,73484.17,1.1,-0.00828,1e-05,1.35504]
[1780090752203,47.62,73484.14,1.1,-0.00828,1e-05,1.35509]
[1780090757238,47.62,73486.42,1.1,-0.00826,1e-05,1.35258]
[1780090763282,47.62,73487.7,1.1,-0.00825,1e-05,1.35121]
[1780090768317,47.62,73494.5,1.1,-0.0082,1e-05,1.34371]
[1780090773352,47.62,73498.64,1.1,-0.00816,1e-05,1.33798]
[1780090778388,47.62,73499.47,1.1,-0.00816,1e-05,1.33721]
[1780090783423,47.62,73505.6,1.1,-0.00811,1e-05,1.33062]
[1780090788459,47.63,73507.07,1.1,-0.0081,1e-05,1.3292]
[1780090793494,47.63,73507.99,1.1,-0.00809,1e-05,1.3284]
[1780090798530,47.63,73505.15,1.1,-0.00812,1e-05,1.33172]
[1780090803565,47.63,73513.93,1.1,-0.00805,1e-05,1.32228]
[1780090808600,47.63,73515.46,1.1,-0.00804,1e-05,1.32087]
[1780090813636,47.63,73514.5,1.1,-0.00805,1e-05,1.32218]
[1780090818671,47.63,73514.35,1.1,-0.00805,1e-05,1.32259]
[1780090823706,47.64,73502.39,1.1,-0.00815,1e-05,1.33597]
[1780090828741,47.64,73500.03,1.1,-0.00817,1e-05,1.33868]
[1780090833776,47.64,73497.76,1.1,-0.00818,1e-05,1.33999]
[1780090838811,47.64,73498.13,1.1,-0.00817,1e-05,1.33966]
[1780090843846,47.64,73497.77,1.1,-0.00818,1e-05,1.34014]
[1780090848881,47.64,73498.78,1.1,-0.00817,1e-05,1.3391]
[1780090853916,47.64,73496.78,1.1,-0.00819,1e-05,1.34141]
[1780090858951,47.64,73496.69,1.1,-0.00819,1e-05,1.34159]
[1780090866000,47.64,73495.18,1.1,-0.0082,1e-05,1.34335]
[1780090871035,47.64,73494.28,1.1,-0.00821,1e-05,1.34441]
[1780090879091,47.64,73494.03,1.1,-0.00821,1e-05,1.34478]
[1780090884127,47.64,73506.24,1.1,-0.00812,1e-05,1.33137]
[1780090889162,47.64,73507.7,1.1,-0.00811,1e-05,1.32995]
[1780090894202,47.64,73510.45,1.1,-0.00808,1e-05,1.32586]
[1780090902257,47.65,73507.11,1.1,-0.00811,1e-05,1.32985]
[1780090915349,47.65,73509.04,1.1,-0.0081,1e-05,1.3282]
[1780090921391,47.65,73509.91,1.1,-0.00809,1e-05,1.32748]
[1780090926426,47.65,73509.64,1.1,-0.00809,1e-05,1.32796]
[1780090932468,47.65,73509.65,1.1,-0.00809,1e-05,1.32817]
[1780090937503,47.65,73510.22,1.1,-0.00809,1e-05,1.32772]
[1780090942538,47.66,73510.02,1.1,-0.00809,1e-05,1.32812]
[1780090951601,47.66,73510.1,1.1,-0.00809,1e-05,1.32708]
[1780090956636,47.66,73510.21,1.1,-0.00809,1e-05,1.32714]
[1780090961671,47.66,73510.21,1.1,-0.00809,1e-05,1.32732]
[1780090966706,47.66,73510.46,1.1,-0.00809,1e-05,1.32722]
[1780090971741,47.66,73510.83,1.1,-0.00809,1e-05,1.327]
[1780090976776,47.66,73510.68,1.1,-0.00809,1e-05,1.32734]
[1780090981812,47.66,73510.49,1.1,-0.00809,1e-05,1.32773]
[1780090987853,47.67,73510.57,1.1,-0.00809,1e-05,1.32785]
[1780090992889,47.67,73510.55,1.1,-0.0081,1e-05,1.32805]
[1780090997924,47.67,73510.64,1.1,-0.0081,1e-05,1.32812]
[1780091004972,47.67,73510.71,1.1,-0.0081,1e-05,1.32829]
[1780091011015,47.67,73510.64,1.1,-0.00809,1e-05,1.3273]
[1780091016053,47.67,73509.74,1.1,-0.0081,1e-05,1.32845]
[1780091021088,47.67,73509.82,1.1,-0.0081,1e-05,1.32853]
[1780091028137,47.67,73510.89,1.1,-0.00809,1e-05,1.32758]
[1780091033171,47.67,73500.79,1.1,-0.00817,1e-05,1.33888]
[1780091038207,47.68,73492.24,1.1,-0.00824,1e-05,1.34841]
[1780091041229,47.68,73510.07,1.1,-0.0081,1e-05,1.32868]
[1780091046264,47.68,73511.78,1.1,-0.00809,1e-05,1.32696]
[1780091051299,47.68,73511.6,1.1,-0.00809,1e-05,1.32735]
[1780091056333,47.68,73511.69,1.1,-0.00809,1e-05,1.32748]
[1780091061370,47.68,73511.91,1.1,-0.00809,1e-05,1.32743]
[1780091066409,47.68,73512.06,1.1,-0.00809,1e-05,1.32746]
[1780091071444,47.68,73512.39,1.1,-0.00808,1e-05,1.32602]
[1780091076479,47.68,73512.15,1.1,-0.00809,1e-05,1.32649]
[1780091083528,47.69,73512.48,1.1,-0.00809,1e-05,1.3264]
[1780091094604,47.69,73512.25,1.1,-0.00809,1e-05,1.32708]
[1780091102661,47.69,73512.26,1.1,-0.00809,1e-05,1.32737]
[1780091107697,47.69,73519.25,1.1,-0.00804,1e-05,1.31993]
[1780091112732,47.69,73524.26,1.1,-0.008,1e-05,1.31472]
[1780091117767,47.7,73526.89,1.1,-0.00799,1e-05,1.31217]
[1780091123808,47.7,73527.29,1.1,-0.00799,1e-05,1.31212]
[1780091128844,47.7,73527.46,1.1,-0.00799,1e-05,1.31225]
[1780091133879,47.7,73527.44,1.1,-0.00798,1e-05,1.31132]
[1780091138914,47.7,73527.72,1.1,-0.00798,1e-05,1.31135]
[1780091143950,47.71,73527.86,1.1,-0.00798,1e-05,1.31152]
[1780091148985,47.71,73515.65,1.1,-0.00808,1e-05,1.32513]
[1780091155028,47.71,73516.36,1.1,-0.00807,1e-05,1.32458]
[1780091160063,47.71,73515.94,1.1,-0.00808,1e-05,1.32523]
[1780091165098,47.71,73515.23,1.1,-0.00809,1e-05,1.32618]
[1780091170133,47.71,73513.46,1.1,-0.0081,1e-05,1.32829]
[1780091175168,47.71,73505.49,1.1,-0.00816,1e-05,1.33716]
[1780091180203,47.71,73504.58,1.1,-0.00817,1e-05,1.33823]
[1780091185239,47.71,73490.59,1.1,-0.00828,1e-05,1.3538]
[1780091190274,47.71,73485.67,1.1,-0.00832,1e-05,1.35923]
[1780091196316,47.71,73480.15,1.1,-0.00835,1e-05,1.36398]
[1780091201351,47.71,73486.54,1.1,-0.0083,1e-05,1.35668]
[1780091206391,47.71,73497.31,1.1,-0.00822,1e-05,1.34465]
[1780091212433,47.71,73497.95,1.1,-0.00821,1e-05,1.34401]
[1780091217468,47.71,73494.9,1.1,-0.00824,1e-05,1.34747]
[1780091222503,47.71,73490.27,1.1,-0.00827,1e-05,1.35264]
[1780091227538,47.71,73484.99,1.1,-0.00832,1e-05,1.35852]
[1780091233582,47.71,73484.36,1.1,-0.00832,1e-05,1.35916]
[1780091238619,47.71,73484.69,1.1,-0.00832,1e-05,1.35872]
[1780091243652,47.71,73484.97,1.1,-0.00831,1e-05,1.35834]
[1780091248688,47.71,73482.95,1.1,-0.00833,1e-05,1.36052]
[1780091253723,47.71,73485.65,1.1,-0.0083,1e-05,1.35615]
[1780091258757,47.71,73487.37,1.1,-0.00829,1e-05,1.35421]
[1780091263795,47.71,73487.19,1.1,-0.00829,1e-05,1.3544]
[1780091268830,47.71,73488.16,1.1,-0.00828,1e-05,1.35332]
[1780091273865,47.71,73488.18,1.1,-0.00828,1e-05,1.35331]
[1780091274503,47.71,73488.18,1.1,-0.00828,1e-05,1.35331]
[1780091274738,47.71,73488.18,1.1,-0.00828,1e-05,1.35331]
[1780091285949,47.71,73492.88,1.1,-0.00824,1e-05,1.34818]
[1780091290984,47.71,73493.15,1.1,-0.00824,1e-05,1.34793]
[1780091299041,47.71,73493.98,1.1,-0.00824,1e-05,1.3471]
[1780091304076,47.71,73488.47,1.1,-0.00828,1e-05,1.35329]
[1780091309111,47.71,73483.6,1.1,-0.00832,1e-05,1.3587]
[1780091314156,47.71,73473.28,1.1,-0.00839,1e-05,1.36894]
[1780091319191,47.71,73461.7,1.1,-0.00848,1e-05,1.38188]
[1780091324226,47.71,73464.67,1.1,-0.00846,1e-05,1.37826]
[1780091327496,47.71,73442.22,1.1,-0.00864,1e-05,1.40375]
[1780091333289,47.7,73438.15,1.1,-0.00867,1e-05,1.40787]
[1780091338324,47.7,73436.91,1.1,-0.00868,1e-05,1.4088]
[1780091343359,47.7,73436.75,1.1,-0.00867,1e-05,1.40849]
[1780091348394,47.69,73433.49,1.1,-0.0087,1e-05,1.41174]
[1780091353435,47.69,73432.99,1.1,-0.0087,1e-05,1.41181]
[1780091358468,47.69,73422.43,1.1,-0.00878,1e-05,1.42351]
[1780091363502,47.68,73428.46,1.1,-0.00873,1e-05,1.41586]
[1780091368538,47.68,73433.44,1.1,-0.00868,1e-05,1.40953]
[1780091373574,47.68,73434.2,1.1,-0.00866,1e-05,1.40683]
[1780091378608,47.67,73434.2,1.1,-0.00866,1e-05,1.40635]
[1780091383644,47.67,73421.46,1.1,-0.00876,1e-05,1.42053]
[1780091388678,47.67,73408.63,1.1,-0.00887,1e-05,1.43485]
[1780091393717,47.66,73401.82,1.1,-0.00892,1e-05,1.4421]
[1780091398752,47.66,73400.54,1.1,-0.00892,1e-05,1.44283]
[1780091403787,47.65,73400.36,1.1,-0.00892,1e-05,1.44227]
[1780091408822,47.65,73399.14,1.1,-0.00892,1e-05,1.44293]
[1780091413624,47.65,73398.69,1.1,-0.00892,1e-05,1.44285]
[1780091413705,47.65,73398.69,1.1,-0.00892,1e-05,1.44285]
[1780091418892,47.64,73397.19,1.1,-0.00893,1e-05,1.4437]
[1780091423928,47.63,73390.69,1.1,-0.00898,1e-05,1.45061]
[1780091427956,47.63,73374.21,1.1,-0.00912,1e-05,1.46957]
[1780091432991,47.62,73362.28,1.1,-0.0092,1e-05,1.48148]
[1780091438026,47.62,73370.78,1.1,-0.00912,1e-05,1.4702]
[1780091443159,47.6,73372.41,1.1,-0.00909,1e-05,1.46565]
[1780091449547,47.6,73360.75,1.1,-0.00918,1e-05,1.47837]
[1780091455214,47.59,73360.55,1.1,-0.00917,1e-05,1.47709]
[1780091460251,47.58,73368.78,1.1,-0.00909,1e-05,1.4662]
[1780091465996,47.57,73373.04,1.1,-0.00904,1e-05,1.45867]
[1780091471330,47.55,73364.23,1.1,-0.00909,1e-05,1.46612]
[1780091476365,47.53,73366.24,1.1,-0.00906,1e-05,1.46107]
[1780091481400,47.53,73377.52,1.1,-0.00895,1e-05,1.44676]
[1780091484423,47.52,73394.56,1.1,-0.00881,1e-05,1.42624]
[1780091489458,47.52,73383.51,1.1,-0.0089,1e-05,1.43857]
[1780091494493,47.52,73383.08,1.1,-0.00889,1e-05,1.43703]
[1780091500535,47.51,73382.74,1.1,-0.00888,1e-05,1.43659]
[1780091508591,47.5,73381.82,1.1,-0.00888,1e-05,1.43656]
[1780091514633,47.5,73381.81,1.1,-0.00888,1e-05,1.43573]
[1780091519667,47.5,73379.37,1.1,-0.00889,1e-05,1.43791]
[1780091524703,47.49,73376.74,1.1,-0.00891,1e-05,1.44029]
[1780091529739,47.49,73373.37,1.1,-0.00893,1e-05,1.44353]
[1780091533653,47.48,73372.17,1.1,-0.00894,1e-05,1.44449]
[1780091533974,47.48,73372.17,1.1,-0.00894,1e-05,1.44449]
[1780091540816,47.48,73374.29,1.1,-0.00891,1e-05,1.44062]
[1780091545851,47.47,73370.95,1.1,-0.00894,1e-05,1.44383]
[1780091551893,47.47,73370.21,1.1,-0.00893,1e-05,1.44244]
[1780091557935,47.46,73370.01,1.1,-0.00892,1e-05,1.4418]
[1780091562970,47.46,73361.22,1.1,-0.00899,1e-05,1.45149]
[1780091568007,47.45,73357.27,1.1,-0.00902,1e-05,1.45536]
[1780091573042,47.44,73352.9,1.1,-0.00904,1e-05,1.45816]
[1780091578077,47.43,73354.84,1.1,-0.00902,1e-05,1.45499]
[1780091583113,47.43,73369.77,1.1,-0.00889,1e-05,1.43651]
[1780091588148,47.42,73374.92,1.1,-0.00884,1e-05,1.4298]
[1780091593192,47.42,73381.9,1.1,-0.00878,1e-05,1.4212]
[1780091601239,47.41,73365.46,1.1,-0.00891,1e-05,1.43936]
[1780091606274,47.41,73362.15,1.1,-0.00893,1e-05,1.44258]
[1780091612316,47.4,73359.44,1.1,-0.00894,1e-05,1.44355]
[1780091617351,47.4,73355.51,1.1,-0.00897,1e-05,1.44747]
[1780091622386,47.4,73352.13,1.1,-0.00899,1e-05,1.45071]
[1780091627421,47.39,73351.92,1.1,-0.00899,1e-05,1.45018]
[1780091632456,47.39,73351.56,1.1,-0.00898,1e-05,1.44984]
[1780091637491,47.38,73351.29,1.1,-0.00898,1e-05,1.4494]
[1780091644540,47.38,73350.66,1.1,-0.00898,1e-05,1.4491]
[1780091649575,47.37,73348.27,1.1,-0.00899,1e-05,1.4512]
[1780091654610,47.37,73345.49,1.1,-0.00901,1e-05,1.45376]
[1780091659645,47.36,73343.87,1.1,-0.00902,1e-05,1.45489]
[1780091664680,47.36,73353.48,1.1,-0.00893,1e-05,1.4427]
[1780091670722,47.35,73357.64,1.1,-0.00889,1e-05,1.43702]
[1780091675757,47.35,73359.98,1.1,-0.00886,1e-05,1.43231]
[1780091680792,47.35,73343.79,1.1,-0.00899,1e-05,1.45091]
[1780091685827,47.34,73337.47,1.1,-0.00904,1e-05,1.45768]
[1780091690864,47.34,73327.45,1.1,-0.00912,1e-05,1.46885]
[1780091695898,47.33,73327.22,1.1,-0.00912,1e-05,1.46821]
[1780091700934,47.32,73327.55,1.1,-0.00911,1e-05,1.46691]
[1780091705969,47.32,73326.74,1.1,-0.00911,1e-05,1.46701]
[1780091711004,47.31,73326.53,1.1,-0.00911,1e-05,1.46639]
[1780091716039,47.31,73323.44,1.1,-0.00913,1e-05,1.46924]
[1780091721075,47.3,73323.77,1.1,-0.00912,1e-05,1.46778]
[1780091726112,47.3,73323.46,1.1,-0.00911,1e-05,1.46727]
[1780091731144,47.29,73338.78,1.1,-0.00897,1e-05,1.44672]
[1780091736180,47.29,73336.51,1.1,-0.00898,1e-05,1.44875]
[1780091741215,47.28,73336.7,1.1,-0.00898,1e-05,1.44782]
[1780091746282,47.28,73330.63,1.1,-0.00902,1e-05,1.45454]
[1780091752304,47.28,73329.23,1.1,-0.00903,1e-05,1.4551]
[1780091757338,47.27,73329.39,1.1,-0.00902,1e-05,1.45415]
[1780091762374,47.27,73331.93,1.1,-0.00899,1e-05,1.45039]
[1780091772444,47.26,73332.41,1.1,-0.00898,1e-05,1.44845]
[1780091778486,47.25,73332.34,1.1,-0.00898,1e-05,1.44772]
[1780091783521,47.25,73332.61,1.1,-0.00897,1e-05,1.44673]
[1780091788556,47.25,73334.75,1.1,-0.00895,1e-05,1.44354]
[1780091793590,47.24,73334.53,1.1,-0.00893,1e-05,1.44184]
[1780091798626,47.24,73333.39,1.1,-0.00894,1e-05,1.44259]
[1780091803661,47.23,73334.44,1.1,-0.00893,1e-05,1.44074]
[1780091808695,47.23,73334.21,1.1,-0.00892,1e-05,1.44042]
[1780091813731,47.23,73338.94,1.1,-0.00888,1e-05,1.43423]
[1780091818766,47.22,73341.11,1.1,-0.00886,1e-05,1.43114]
[1780091823801,47.22,73341.32,1.1,-0.00885,1e-05,1.43039]
[1780091828836,47.22,73340.97,1.1,-0.00885,1e-05,1.43032]
[1780091834877,47.22,73340.57,1.1,-0.00885,1e-05,1.4302]
[1780091839913,47.21,73339.13,1.1,-0.00886,1e-05,1.43141]
[1780091844948,47.21,73339.23,1.1,-0.00886,1e-05,1.43078]
[1780091849983,47.21,73340.52,1.1,-0.00884,1e-05,1.42876]
[1780091857032,47.2,73343.03,1.1,-0.00881,1e-05,1.4238]
[1780091863074,47.2,73343.88,1.1,-0.0088,1e-05,1.42227]
[1780091868109,47.2,73342.61,1.1,-0.0088,1e-05,1.42333]
[1780091873144,47.19,73342.76,1.1,-0.0088,1e-05,1.42271]
[1780091878180,47.19,73342.96,1.1,-0.0088,1e-05,1.42203]
[1780091883215,47.19,73340.07,1.1,-0.00882,1e-05,1.42499]
[1780091885500,47.19,73339.85,1.1,-0.00882,1e-05,1.42516]
[1780091886236,47.19,73340.92,1.1,-0.00881,1e-05,1.42371]
[1780091887243,47.19,73340.32,1.1,-0.00882,1e-05,1.42483]
[1780091892282,47.19,73340.44,1.1,-0.00881,1e-05,1.42413]
[1780091897313,47.18,73342.84,1.1,-0.00879,1e-05,1.42085]
[1780091905370,47.18,73343.04,1.1,-0.00878,1e-05,1.41992]
[1780091910405,47.18,73342.49,1.1,-0.00878,1e-05,1.42014]
[1780091915440,47.17,73342.81,1.1,-0.00877,1e-05,1.41801]
[1780091922489,47.17,73343.1,1.1,-0.00876,1e-05,1.4171]
[1780091927523,47.17,73347.63,1.1,-0.00872,1e-05,1.4114]
[1780091932559,47.17,73348.58,1.1,-0.00871,1e-05,1.40993]
[1780091937594,47.16,73350.42,1.1,-0.00869,1e-05,1.40744]
[1780091942629,47.16,73353.19,1.1,-0.00867,1e-05,1.40389]
[1780091947665,47.16,73353.36,1.1,-0.00866,1e-05,1.40339]
[1780091952700,47.16,73353.3,1.1,-0.00866,1e-05,1.40317]
[1780091965791,47.15,73352.52,1.1,-0.00866,1e-05,1.40327]
[1780091970826,47.15,73352.68,1.1,-0.00866,1e-05,1.40277]
[1780091975862,47.15,73342.35,1.1,-0.00874,1e-05,1.41319]
[1780091980896,47.15,73339.78,1.1,-0.00875,1e-05,1.4158]
[1780091985932,47.15,73337.88,1.1,-0.00877,1e-05,1.41762]
[1780091990967,47.14,73324.76,1.1,-0.00888,1e-05,1.43263]
[1780091996005,47.14,73323.56,1.1,-0.00888,1e-05,1.43351]
[1780092001040,47.14,73323.57,1.1,-0.00888,1e-05,1.43293]
[1780092006075,47.13,73330.85,1.1,-0.00881,1e-05,1.42381]
[1780092011110,47.13,73332.03,1.1,-0.0088,1e-05,1.42197]
[1780092016145,47.13,73331.93,1.1,-0.0088,1e-05,1.42166]
[1780092021180,47.13,73340.38,1.1,-0.00872,1e-05,1.41133]
[1780092026215,47.12,73339.62,1.1,-0.00873,1e-05,1.41189]
[1780092031249,47.12,73339.69,1.1,-0.00872,1e-05,1.41015]
[1780092037292,47.12,73339.32,1.1,-0.00872,1e-05,1.4102]
[1780092042330,47.12,73330.57,1.1,-0.00879,1e-05,1.42014]
[1780092047365,47.11,73330.52,1.1,-0.00879,1e-05,1.41979]
[1780092052400,47.11,73331.05,1.1,-0.00878,1e-05,1.41876]
[1780092058442,47.11,73328.5,1.1,-0.0088,1e-05,1.42129]
[1780092063478,47.11,73327.75,1.1,-0.0088,1e-05,1.42177]
[1780092070526,47.1,73329.42,1.1,-0.00878,1e-05,1.41916]
[1780092075561,47.1,73331.01,1.1,-0.00877,1e-05,1.41691]
[1780092080597,47.1,73336.45,1.1,-0.00872,1e-05,1.4102]
[1780092085632,47.1,73336.15,1.1,-0.00872,1e-05,1.41026]
[1780092090667,47.1,73335.84,1.1,-0.00872,1e-05,1.41033]
[1780092095702,47.09,73335.78,1.1,-0.00871,1e-05,1.40878]
[1780092102751,47.09,73335.7,1.1,-0.00871,1e-05,1.40849]
[1780092107786,47.09,73344.69,1.1,-0.00863,1e-05,1.39772]
[1780092112821,47.09,73344.78,1.1,-0.00863,1e-05,1.39743]
[1780092117856,47.09,73355.43,1.1,-0.00854,1e-05,1.38493]
[1780092122892,47.09,73372.66,1.1,-0.0084,1e-05,1.36505]
[1780092127927,47.09,73376.73,1.1,-0.00836,1e-05,1.36047]
[1780092132962,47.09,73377.97,1.1,-0.00835,1e-05,1.35916]
[1780092137997,47.09,73377.92,1.1,-0.00836,1e-05,1.35932]
[1780092143040,47.09,73389.9,1.1,-0.00826,1e-05,1.34584]
[1780092148076,47.09,73393.21,1.1,-0.00823,1e-05,1.34233]
[1780092153111,47.09,73395.7,1.1,-0.00821,1e-05,1.3385]
[1780092155878,47.09,73396.98,1.1,-0.0082,1e-05,1.33717]
[1780092156207,47.09,73396.98,1.1,-0.0082,1e-05,1.33717]
[1780092156736,47.09,73396.98,1.1,-0.0082,1e-05,1.33717]
[1780092163181,47.1,73384.58,1.1,-0.0083,1e-05,1.35196]
[1780092168217,47.1,73384.32,1.1,-0.00831,1e-05,1.35238]
[1780092173252,47.1,73380.55,1.1,-0.00834,1e-05,1.35677]
[1780092178287,47.1,73380.23,1.1,-0.00834,1e-05,1.35721]
[1780092183323,47.1,73378.3,1.1,-0.00836,1e-05,1.35947]
[1780092188358,47.1,73378.37,1.1,-0.00836,1e-05,1.35945]
[1780092193393,47.1,73378.91,1.1,-0.00835,1e-05,1.35889]
[1780092198428,47.1,73380.67,1.1,-0.00834,1e-05,1.35696]
[1780092203463,47.1,73379.16,1.1,-0.00835,1e-05,1.35876]
[1780092208498,47.1,73380.29,1.1,-0.00834,1e-05,1.35754]
[1780092213533,47.1,73370.54,1.1,-0.00842,1e-05,1.3674]
[1780092218568,47.1,73374.67,1.1,-0.00838,1e-05,1.36267]
[1780092223603,47.1,73374.96,1.1,-0.00838,1e-05,1.36239]
[1780092228642,47.1,73376.53,1.1,-0.00837,1e-05,1.36067]
[1780092233677,47.1,73367.35,1.1,-0.00844,1e-05,1.37124]
[1780092238712,47.1,73369.42,1.1,-0.00843,1e-05,1.36887]
[1780092243746,47.1,73368.32,1.1,-0.00844,1e-05,1.37015]
[1780092248782,47.1,73362.96,1.1,-0.00848,1e-05,1.37632]
[1780092254824,47.1,73360.37,1.1,-0.0085,1e-05,1.37925]
[1780092259881,47.1,73363.01,1.1,-0.00848,1e-05,1.37618]
[1780092265901,47.1,73354.64,1.1,-0.00855,1e-05,1.38572]
[1780092270935,47.1,73353.11,1.1,-0.00856,1e-05,1.3874]
[1780092275971,47.1,73347.2,1.1,-0.0086,1e-05,1.3928]
[1780092281006,47.1,73345.73,1.1,-0.00861,1e-05,1.39435]
[1780092286041,47.1,73351.81,1.1,-0.00856,1e-05,1.38712]
[1780092291076,47.1,73347.7,1.1,-0.00859,1e-05,1.39176]
[1780092294871,47.1,73332.33,1.1,-0.00872,1e-05,1.40954]
[1780092298125,47.1,73317.18,1.1,-0.00884,1e-05,1.42714]
[1780092303293,47.09,73317.31,1.1,-0.00884,1e-05,1.42661]
[1780092309210,47.09,73308.39,1.1,-0.00891,1e-05,1.43651]
[1780092314293,47.09,73307.77,1.1,-0.00891,1e-05,1.43683]
[1780092320287,47.08,73319.37,1.1,-0.00881,1e-05,1.42242]
[1780092325322,47.08,73319.42,1.1,-0.00881,1e-05,1.42199]
[1780092330357,47.08,73319.12,1.1,-0.00881,1e-05,1.42198]
[1780092335392,47.08,73315.8,1.1,-0.00883,1e-05,1.4242]
[1780092340427,47.07,73311.24,1.1,-0.00886,1e-05,1.42918]
[1780092345462,47.07,73308.57,1.1,-0.00888,1e-05,1.4319]
[1780092350497,47.07,73305.48,1.1,-0.0089,1e-05,1.43508]
[1780092354524,47.07,73321.39,1.1,-0.00877,1e-05,1.41581]
[1780092359560,47.06,73321.69,1.1,-0.00876,1e-05,1.4151]
[1780092364595,47.06,73321.36,1.1,-0.00876,1e-05,1.41513]
[1780092369630,47.06,73305.9,1.1,-0.00889,1e-05,1.43306]
[1780092374665,47.06,73299.12,1.1,-0.00894,1e-05,1.44064]
[1780092379700,47.05,73294.78,1.1,-0.00898,1e-05,1.44524]
[1780092384735,47.05,73285.77,1.1,-0.00905,1e-05,1.45544]
[1780092389770,47.05,73298.15,1.1,-0.00894,1e-05,1.43992]
[1780092394805,47.04,73303.75,1.1,-0.00888,1e-05,1.43134]
[1780092399840,47.04,73307.98,1.1,-0.00884,1e-05,1.42576]
[1780092403488,47.04,73308.12,1.1,-0.00884,1e-05,1.42534]
[1780092403575,47.04,73308.12,1.1,-0.00884,1e-05,1.42534]
[1780092409910,47.03,73309.38,1.1,-0.00882,1e-05,1.42325]
[1780092414944,47.03,73309.24,1.1,-0.00882,1e-05,1.42301]
[1780092419980,47.03,73309.58,1.1,-0.00881,1e-05,1.42219]
[1780092425016,47.03,73308.68,1.1,-0.00882,1e-05,1.42285]
[1780092434079,47.02,73309.02,1.1,-0.00881,1e-05,1.4217]
[1780092439113,47.02,73321.0,1.1,-0.00871,1e-05,1.4072]
[1780092444149,47.02,73320.73,1.1,-0.00871,1e-05,1.40724]
[1780092449287,47.02,73322.1,1.1,-0.00869,1e-05,1.40546]
[1780092455226,47.01,73306.62,1.1,-0.00881,1e-05,1.42187]
[1780092460261,47.01,73306.93,1.1,-0.00881,1e-05,1.42108]
[1780092466303,47.01,73307.02,1.1,-0.0088,1e-05,1.42048]
[1780092468792,47.01,73307.04,1.1,-0.0088,1e-05,1.42038]
[1780092468894,47.01,73307.04,1.1,-0.0088,1e-05,1.42022]
[1780092474359,47.01,73308.13,1.1,-0.00879,1e-05,1.41893]
[1780092480401,47.01,73307.55,1.1,-0.0088,1e-05,1.41961]
[1780092485438,47.01,73308.01,1.1,-0.00879,1e-05,1.41907]
[1780092490472,47.01,73309.08,1.1,-0.00878,1e-05,1.4178]
[1780092495507,47.01,73299.53,1.1,-0.00887,1e-05,1.42913]
[1780092496504,47.01,73299.53,1.1,-0.00887,1e-05,1.42913]
[1780092496566,47.01,73299.53,1.1,-0.00887,1e-05,1.42913]
[1780092505577,47.01,73296.61,1.1,-0.00889,1e-05,1.43261]
[1780092510612,47.01,73297.68,1.1,-0.00888,1e-05,1.43134]
[1780092515647,47.01,73296.74,1.1,-0.00888,1e-05,1.43111]
[1780092520682,47.01,73294.27,1.1,-0.0089,1e-05,1.43406]
[1780092525717,47.01,73288.94,1.1,-0.00895,1e-05,1.44044]
[1780092530751,47.01,73291.51,1.1,-0.00893,1e-05,1.43736]
[1780092535788,47.01,73298.65,1.1,-0.00887,1e-05,1.42884]
[1780092540823,47.01,73301.39,1.1,-0.00884,1e-05,1.42558]
[1780092545857,47.01,73304.21,1.1,-0.00882,1e-05,1.42223]
[1780092550893,47.01,73308.19,1.1,-0.00878,1e-05,1.41752]
[1780092555928,47.01,73306.79,1.1,-0.0088,1e-05,1.41917]
[1780092560962,47.01,73308.25,1.1,-0.00878,1e-05,1.41745]
[1780092566007,47.01,73301.91,1.1,-0.00884,1e-05,1.42496]
[1780092571042,47.01,73303.93,1.1,-0.00881,1e-05,1.42122]
[1780092576077,47.01,73303.36,1.1,-0.00882,1e-05,1.4219]
[1780092581112,47.01,73302.69,1.1,-0.00882,1e-05,1.42269]
[1780092586146,47.01,73298.28,1.1,-0.00886,1e-05,1.42793]
[1780092589168,47.01,73314.76,1.1,-0.00872,1e-05,1.40843]
[1780092594203,47.01,73316.53,1.1,-0.00871,1e-05,1.40635]
[1780092599239,47.01,73316.31,1.1,-0.00871,1e-05,1.40661]
[1780092604274,47.01,73310.42,1.1,-0.00876,1e-05,1.41355]
[1780092611323,47.01,73310.68,1.1,-0.00875,1e-05,1.41324]
[1780092616358,47.01,73300.26,1.1,-0.00884,1e-05,1.42558]
[1780092621393,47.01,73300.65,1.1,-0.00884,1e-05,1.42512]
[1780092626428,47.01,73304.5,1.1,-0.00881,1e-05,1.42055]
[1780092631463,47.01,73314.86,1.1,-0.00871,1e-05,1.40699]
[1780092636498,47.01,73318.46,1.1,-0.00868,1e-05,1.40276]
[1780092642541,47.01,73318.49,1.1,-0.00868,1e-05,1.40272]
[1780092647575,47.01,73317.5,1.1,-0.00869,1e-05,1.40388]
[1780092652610,47.01,73317.07,1.1,-0.00869,1e-05,1.40439]
[1780092657645,47.01,73308.63,1.1,-0.00876,1e-05,1.41433]
[1780092662682,47.01,73318.28,1.1,-0.00868,1e-05,1.40297]
[1780092667721,47.01,73319.16,1.1,-0.00868,1e-05,1.40194]
[1780092672759,47.01,73319.13,1.1,-0.00868,1e-05,1.40197]
[1780092677794,47.01,73312.49,1.1,-0.00873,1e-05,1.40977]
[1780092683836,47.01,73312.91,1.1,-0.00873,1e-05,1.40928]
[1780092688871,47.01,73314.08,1.1,-0.00872,1e-05,1.4079]
[1780092693906,47.01,73314.28,1.1,-0.00871,1e-05,1.40634]
[1780092698941,47.01,73313.58,1.1,-0.00871,1e-05,1.40716]
[1780092703976,47.01,73313.82,1.1,-0.00871,1e-05,1.40688]
[1780092709011,47.01,73315.07,1.1,-0.0087,1e-05,1.40541]
[1780092714047,47.01,73318.0,1.1,-0.00868,1e-05,1.40197]
[1780092719083,47.01,73322.14,1.1,-0.00864,1e-05,1.39712]
[1780092724118,47.01,73323.03,1.1,-0.00863,1e-05,1.39608]
[1780092730160,47.01,73323.28,1.1,-0.00863,1e-05,1.39579]
[1780092735195,47.01,73323.32,1.1,-0.00863,1e-05,1.39574]
[1780092746272,47.01,73323.22,1.1,-0.00863,1e-05,1.39586]
[1780092754332,47.01,73323.22,1.1,-0.00863,1e-05,1.39454]
[1780092759367,47.01,73323.29,1.1,-0.00862,1e-05,1.39446]
[1780092764402,47.01,73322.77,1.1,-0.00863,1e-05,1.39506]
[1780092770444,47.01,73321.74,1.1,-0.00864,1e-05,1.39627]
[1780092775479,47.01,73322.02,1.1,-0.00864,1e-05,1.39594]
[1780092781521,47.01,73322.08,1.1,-0.00863,1e-05,1.39587]
[1780092787563,47.01,73322.54,1.1,-0.00863,1e-05,1.39533]
[1780092793604,47.01,73324.25,1.1,-0.00862,1e-05,1.39334]
[1780092798640,47.01,73321.06,1.1,-0.00864,1e-05,1.39706]
[1780092803675,47.01,73321.65,1.1,-0.00864,1e-05,1.39637]
[1780092808710,47.01,73324.51,1.1,-0.00861,1e-05,1.39303]
[1780092813745,47.01,73324.79,1.1,-0.0086,1e-05,1.39138]
[1780092818780,47.01,73325.04,1.1,-0.0086,1e-05,1.39109]
[1780092823815,47.01,73326.06,1.1,-0.00859,1e-05,1.3899]
[1780092829857,47.01,73326.37,1.1,-0.00859,1e-05,1.38954]
[1780092834892,47.01,73330.46,1.1,-0.00856,1e-05,1.38479]
[1780092839927,47.01,73334.9,1.1,-0.00852,1e-05,1.37965]
[1780092844962,47.01,73335.5,1.1,-0.00852,1e-05,1.37895]
[1780092849997,47.01,73342.67,1.1,-0.00846,1e-05,1.37068]
[1780092855033,47.01,73341.81,1.1,-0.00846,1e-05,1.37167]
[1780092863089,47.01,73344.35,1.1,-0.00844,1e-05,1.36875]
[1780092868124,47.01,73340.67,1.1,-0.00847,1e-05,1.37298]
[1780092873159,47.01,73337.7,1.1,-0.00849,1e-05,1.3751]
[1780092876180,47.01,73312.2,1.1,-0.0087,1e-05,1.40479]
[1780092881215,47.01,73311.99,1.1,-0.0087,1e-05,1.40503]
[1780092886250,47.01,73311.4,1.1,-0.00871,1e-05,1.40573]
[1780092891284,47.01,73311.91,1.1,-0.0087,1e-05,1.40513]
[1780092897327,47.01,73314.03,1.1,-0.00869,1e-05,1.40264]
[1780092903430,47.01,73314.19,1.1,-0.00869,1e-05,1.40245]
[1780092909418,47.01,73322.78,1.1,-0.00861,1e-05,1.39241]
[1780092914453,47.01,73321.3,1.1,-0.00863,1e-05,1.39413]
[1780092919489,47.01,73321.67,1.1,-0.00862,1e-05,1.3937]
[1780092924524,47.01,73321.92,1.1,-0.00862,1e-05,1.39341]
[1780092929559,47.01,73322.53,1.1,-0.00862,1e-05,1.3927]
[1780092934594,47.01,73320.15,1.1,-0.00863,1e-05,1.39415]
[1780092943658,47.01,73321.14,1.1,-0.00862,1e-05,1.393]
[1780092951714,47.01,73321.26,1.1,-0.00862,1e-05,1.39286]
[1780092956749,47.01,73321.08,1.1,-0.00862,1e-05,1.39307]
[1780092961784,47.01,73321.11,1.1,-0.00862,1e-05,1.39303]
[1780092966819,47.01,73321.62,1.1,-0.00862,1e-05,1.39244]
[1780092971854,47.01,73322.29,1.1,-0.00861,1e-05,1.39165]
[1780092976891,47.01,73334.68,1.1,-0.00851,1e-05,1.37727]
[1780092981926,47.01,73336.44,1.1,-0.00849,1e-05,1.37524]
[1780092984112,47.01,73355.72,1.1,-0.00833,1e-05,1.35314]
[1780092989988,47.01,73359.5,1.1,-0.0083,1e-05,1.34884]
[1780092995024,47.01,73361.29,1.1,-0.00828,1e-05,1.34551]
[1780093001068,47.01,73361.14,1.1,-0.00828,1e-05,1.34568]
[1780093009124,47.01,73363.16,1.1,-0.00827,1e-05,1.3434]
[1780093014159,47.01,73363.53,1.1,-0.00826,1e-05,1.34298]
[1780093019194,47.01,73365.16,1.1,-0.00825,1e-05,1.34113]
[1780093024229,47.01,73360.4,1.1,-0.00829,1e-05,1.34652]
[1780093029263,47.01,73349.84,1.1,-0.00837,1e-05,1.35854]
[1780093035308,47.01,73349.35,1.1,-0.00838,1e-05,1.3591]
[1780093041349,47.01,73355.93,1.1,-0.00832,1e-05,1.3516]
[1780093047392,47.01,73356.06,1.1,-0.00832,1e-05,1.35145]
[1780093052428,47.01,73357.1,1.1,-0.00831,1e-05,1.34897]
[1780093057463,47.01,73357.95,1.1,-0.0083,1e-05,1.34801]
[1780093062498,47.01,73358.59,1.1,-0.0083,1e-05,1.34728]
[1780093062879,47.01,73358.59,1.1,-0.0083,1e-05,1.34728]
[1780093062905,47.01,73358.59,1.1,-0.0083,1e-05,1.34728]
[1780093064283,47.01,73358.59,1.1,-0.0083,1e-05,1.34728]
[1780093064512,47.01,73358.67,1.1,-0.00829,1e-05,1.34719]
[1780093070554,47.01,73358.71,1.1,-0.00829,1e-05,1.34715]
[1780093075589,47.01,73359.08,1.1,-0.00829,1e-05,1.34673]
[1780093080624,47.01,73358.87,1.1,-0.00829,1e-05,1.34697]
[1780093085659,47.01,73356.4,1.1,-0.00831,1e-05,1.34977]
[1780093090697,47.01,73358.59,1.1,-0.0083,1e-05,1.34728]
[1780093095732,47.01,73361.9,1.1,-0.00827,1e-05,1.34353]
[1780093100766,47.01,73363.95,1.1,-0.00825,1e-05,1.34121]
[1780093105808,47.01,73365.33,1.1,-0.00824,1e-05,1.33965]
[1780093107498,47.01,73370.27,1.1,-0.0082,1e-05,1.33408]
[1780093107529,47.01,73370.27,1.1,-0.0082,1e-05,1.33408]
[1780093115874,47.01,73370.72,1.1,-0.00819,1e-05,1.33229]
[1780093120909,47.01,73375.87,1.1,-0.00815,1e-05,1.32651]
[1780093125944,47.01,73376.85,1.1,-0.00814,1e-05,1.32541]
[1780093130979,47.01,73377.04,1.1,-0.00814,1e-05,1.3252]
[1780093136015,47.01,73378.69,1.1,-0.00813,1e-05,1.32335]
[1780093141052,47.01,73384.36,1.1,-0.00808,1e-05,1.31703]
[1780093146088,47.01,73392.43,1.1,-0.00802,1e-05,1.30807]
[1780093151123,47.01,73392.26,1.1,-0.00802,1e-05,1.30825]
[1780093156158,47.01,73384.46,1.1,-0.00808,1e-05,1.31692]
[1780093161193,47.01,73384.98,1.1,-0.00808,1e-05,1.31634]
[1780093166228,47.01,73385.57,1.1,-0.00807,1e-05,1.31568]
[1780093171263,47.01,73384.55,1.1,-0.00807,1e-05,1.31554]
[1780093176301,47.01,73393.43,1.1,-0.008,1e-05,1.30569]
[1780093181336,47.01,73392.96,1.1,-0.00801,1e-05,1.30621]
[1780093186373,47.01,73397.18,1.1,-0.00797,1e-05,1.30155]
[1780093191407,47.01,73403.2,1.1,-0.00793,1e-05,1.29493]
[1780093196444,47.01,73404.31,1.1,-0.00792,1e-05,1.29371]
[1780093201480,47.01,73405.65,1.1,-0.00791,1e-05,1.29224]
[1780093206515,47.01,73407.29,1.1,-0.0079,1e-05,1.29044]
[1780093211551,47.01,73410.54,1.1,-0.00787,1e-05,1.28689]
[1780093216585,47.01,73411.16,1.1,-0.00787,1e-05,1.28621]
[1780093221620,47.01,73416.36,1.1,-0.00783,1e-05,1.28054]
[1780093226655,47.01,73424.2,1.1,-0.00777,1e-05,1.27204]
[1780093231691,47.01,73429.13,1.1,-0.00772,1e-05,1.26547]
[1780093236726,47.01,73431.16,1.1,-0.0077,1e-05,1.26329]
[1780093241761,47.01,73435.1,1.1,-0.00768,1e-05,1.25905]
[1780093246798,47.01,73440.52,1.1,-0.00763,1e-05,1.25325]
[1780093251833,47.01,73449.11,1.1,-0.00757,1e-05,1.2441]
[1780093256869,47.01,73452.1,1.1,-0.00755,1e-05,1.24093]
[1780093261904,47.01,73458.31,1.1,-0.0075,1e-05,1.23436]
[1780093266939,47.01,73469.16,1.1,-0.00742,1e-05,1.22296]
[1780093271974,47.01,73464.48,1.1,-0.00746,1e-05,1.22787]
[1780093277028,47.01,73456.89,1.1,-0.00751,1e-05,1.23586]
[1780093282067,47.01,73453.29,1.1,-0.00754,1e-05,1.23967]
[1780093287102,47.01,73442.02,1.1,-0.00762,1e-05,1.25165]
[1780093292137,47.01,73441.7,1.1,-0.00762,1e-05,1.25076]
[1780093297173,47.01,73437.18,1.1,-0.00765,1e-05,1.25559]
[1780093302207,47.01,73439.76,1.1,-0.00763,1e-05,1.25283]
[1780093307242,47.01,73440.11,1.1,-0.00763,1e-05,1.25246]
[1780093312277,47.01,73447.13,1.1,-0.00758,1e-05,1.24498]
[1780093317312,47.01,73455.74,1.1,-0.00751,1e-05,1.23586]
[1780093322353,47.01,73477.23,1.1,-0.00736,1e-05,1.21334]
[1780093327388,47.01,73479.9,1.1,-0.00734,1e-05,1.21056]
[1780093332423,47.01,73467.03,1.1,-0.00743,1e-05,1.22398]
[1780093337458,47.01,73472.72,1.1,-0.00739,1e-05,1.21803]
[1780093342494,47.01,73473.85,1.1,-0.00738,1e-05,1.21685]
[1780093347529,47.01,73470.97,1.1,-0.0074,1e-05,1.21986]
[1780093352563,47.01,73470.24,1.1,-0.0074,1e-05,1.21941]
[1780093357599,47.01,73470.59,1.1,-0.0074,1e-05,1.21905]
[1780093362634,47.01,73470.84,1.1,-0.0074,1e-05,1.21879]
[1780093367669,47.01,73470.34,1.1,-0.0074,1e-05,1.21931]
[1780093374718,47.01,73470.38,1.1,-0.0074,1e-05,1.21927]
[1780093379753,47.01,73470.33,1.1,-0.0074,1e-05,1.21932]
[1780093384789,47.01,73470.25,1.1,-0.0074,1e-05,1.2194]
[1780093389824,47.01,73470.09,1.1,-0.0074,1e-05,1.21957]
[1780093394859,47.01,73469.62,1.1,-0.0074,1e-05,1.22006]
[1780093399894,47.01,73466.75,1.1,-0.00743,1e-05,1.22306]
[1780093404930,47.01,73463.8,1.1,-0.00745,1e-05,1.22616]
[1780093409965,47.01,73462.75,1.1,-0.00745,1e-05,1.22726]
[1780093415001,47.01,73460.14,1.1,-0.00747,1e-05,1.22879]
[1780093421044,47.01,73459.5,1.1,-0.00747,1e-05,1.22946]
[1780093428093,47.01,73468.68,1.1,-0.0074,1e-05,1.21984]
[1780093436150,47.01,73468.93,1.1,-0.0074,1e-05,1.21958]
[1780093441185,47.01,73471.37,1.1,-0.00738,1e-05,1.21703]
[1780093447227,47.01,73471.4,1.1,-0.00738,1e-05,1.217]
[1780093452263,47.01,73472.86,1.1,-0.00737,1e-05,1.21548]
[1780093457634,47.01,73470.2,1.1,-0.00739,1e-05,1.21825]
[1780093464348,47.01,73451.13,1.1,-0.00753,1e-05,1.23829]
[1780093469383,47.01,73451.09,1.1,-0.00753,1e-05,1.23833]
[1780093475425,47.01,73450.9,1.1,-0.00753,1e-05,1.23731]
[1780093481466,47.01,73452.65,1.1,-0.00751,1e-05,1.23546]
[1780093487007,47.01,73452.68,1.1,-0.00751,1e-05,1.23543]
[1780093493551,47.01,73435.15,1.1,-0.00765,1e-05,1.25407]
[1780093498585,47.01,73435.55,1.1,-0.00764,1e-05,1.25364]
[1780093503620,47.01,73435.32,1.1,-0.00764,1e-05,1.25389]
[1780093508656,47.01,73434.73,1.1,-0.00765,1e-05,1.25452]
[1780093514698,47.01,73436.12,1.1,-0.00764,1e-05,1.25303]
[1780093519727,47.01,73435.23,1.1,-0.00765,1e-05,1.25398]
[1780093524768,47.01,73430.56,1.1,-0.00768,1e-05,1.25899]
[1780093529809,47.01,73427.99,1.1,-0.0077,1e-05,1.26175]
[1780093534844,47.01,73426.23,1.1,-0.00771,1e-05,1.2624]
[1780093539879,47.01,73426.46,1.1,-0.0077,1e-05,1.26215]
[1780093544914,47.01,73428.14,1.1,-0.00769,1e-05,1.26035]
[1780093549949,47.01,73435.99,1.1,-0.00763,1e-05,1.25194]
[1780093554984,47.01,73437.38,1.1,-0.00762,1e-05,1.25045]
[1780093560021,47.01,73437.09,1.1,-0.00762,1e-05,1.25076]
[1780093565055,47.01,73436.99,1.1,-0.00762,1e-05,1.25087]
[1780093574118,47.01,73436.22,1.1,-0.00763,1e-05,1.25169]
[1780093579153,47.01,73436.25,1.1,-0.00763,1e-05,1.25166]
[1780093584188,47.01,73436.18,1.1,-0.00763,1e-05,1.25173]
[1780093589223,47.01,73437.58,1.1,-0.00762,1e-05,1.25024]
[1780093595264,47.01,73437.32,1.1,-0.00761,1e-05,1.24929]
[1780093600300,47.01,73436.88,1.1,-0.00762,1e-05,1.24976]
[1780093608356,47.01,73436.84,1.1,-0.00762,1e-05,1.2498]
[1780093622455,47.01,73436.72,1.1,-0.00762,1e-05,1.24993]
[1780093627490,47.01,73435.38,1.1,-0.00763,1e-05,1.25136]
[1780093632525,47.01,73433.35,1.1,-0.00764,1e-05,1.25353]
[1780093638567,47.01,73432.6,1.1,-0.00765,1e-05,1.25433]
[1780093643603,47.01,73433.61,1.1,-0.00764,1e-05,1.25325]
[1780093648642,47.01,73432.57,1.1,-0.00765,1e-05,1.25436]
[1780093654684,47.01,73432.75,1.1,-0.00764,1e-05,1.25294]
[1780093659721,47.01,73433.95,1.1,-0.00763,1e-05,1.25165]
[1780093664755,47.01,73434.16,1.1,-0.00763,1e-05,1.25143]
[1780093670797,47.01,73434.47,1.1,-0.00763,1e-05,1.2511]
[1780093675832,47.01,73436.21,1.1,-0.00762,1e-05,1.24924]
[1780093680869,47.01,73436.43,1.1,-0.00761,1e-05,1.24901]
[1780093687918,47.01,73436.17,1.1,-0.00762,1e-05,1.24928]
[1780093693320,47.01,73436.42,1.1,-0.00761,1e-05,1.24902]
[1780093706044,47.01,73436.38,1.1,-0.00761,1e-05,1.24906]
[1780093716115,47.01,73435.66,1.1,-0.00761,1e-05,1.2486]
[1780093718501,47.01,73436.12,1.1,-0.00761,1e-05,1.24811]
[1780093718524,47.01,73436.12,1.1,-0.00761,1e-05,1.24811]
[1780093718859,47.01,73436.12,1.1,-0.00761,1e-05,1.24811]
[1780093724171,47.01,73436.04,1.1,-0.00761,1e-05,1.24819]
[1780093729206,47.01,73436.1,1.1,-0.00761,1e-05,1.24813]
[1780093739276,47.01,73436.68,1.1,-0.00761,1e-05,1.24751]
[1780093744312,47.01,73437.31,1.1,-0.0076,1e-05,1.24684]
[1780093751361,47.01,73434.86,1.1,-0.00762,1e-05,1.24945]
[1780093756396,47.01,73427.49,1.1,-0.00767,1e-05,1.25734]
[1780093762441,47.01,73427.02,1.1,-0.00768,1e-05,1.25784]
[1780093772511,47.01,73426.94,1.1,-0.00767,1e-05,1.25669]
[1780093777546,47.01,73427.95,1.1,-0.00766,1e-05,1.25561]
[1780093782581,47.01,73428.09,1.1,-0.00766,1e-05,1.25546]
[1780093792651,47.01,73428.09,1.1,-0.00766,1e-05,1.25546]
[1780093797687,47.01,73429.21,1.1,-0.00765,1e-05,1.25426]
[1780093802722,47.01,73437.87,1.1,-0.00759,1e-05,1.24502]
[1780093807757,47.01,73440.44,1.1,-0.00757,1e-05,1.24228]
[1780093812792,47.01,73438.28,1.1,-0.00759,1e-05,1.24458]
[1780093818834,47.01,73438.54,1.1,-0.00758,1e-05,1.2443]
[1780093824876,47.01,73440.13,1.1,-0.00757,1e-05,1.24261]
[1780093829913,47.01,73440.47,1.1,-0.00757,1e-05,1.24225]
[1780093834948,47.01,73440.96,1.1,-0.00756,1e-05,1.24051]
[1780093840990,47.01,73445.81,1.1,-0.00752,1e-05,1.23537]
[1780093846029,47.01,73445.9,1.1,-0.00752,1e-05,1.23528]
[1780093851064,47.01,73446.15,1.1,-0.00752,1e-05,1.23501]
[1780093857106,47.01,73445.79,1.1,-0.00752,1e-05,1.23539]
[1780093862145,47.01,73437.11,1.1,-0.00759,1e-05,1.2446]
[1780093867179,47.01,73439.61,1.1,-0.00757,1e-05,1.24194]
[1780093872215,47.01,73441.32,1.1,-0.00756,1e-05,1.24013]
[1780093877250,47.01,73451.35,1.1,-0.00748,1e-05,1.22953]
[1780093882285,47.01,73450.98,1.1,-0.00748,1e-05,1.22992]
[1780093887320,47.01,73453.85,1.1,-0.00746,1e-05,1.2269]
[1780093892355,47.01,73453.79,1.1,-0.00746,1e-05,1.22574]
[1780093897390,47.01,73454.15,1.1,-0.00745,1e-05,1.22537]
[1780093902424,47.01,73454.02,1.1,-0.00745,1e-05,1.2255]
[1780093907459,47.01,73453.91,1.1,-0.00746,1e-05,1.22562]
[1780093912495,47.01,73453.99,1.1,-0.00745,1e-05,1.22553]
[1780093918538,47.01,73453.83,1.1,-0.00746,1e-05,1.2257]
[1780093923574,47.01,73453.78,1.1,-0.00746,1e-05,1.22575]
[1780093930623,47.01,73453.7,1.1,-0.00746,1e-05,1.22584]
[1780093935658,47.01,73453.73,1.1,-0.00746,1e-05,1.22581]
[1780093940692,47.01,73452.42,1.1,-0.00747,1e-05,1.22718]
[1780093945728,47.01,73453.35,1.1,-0.00746,1e-05,1.22621]
[1780093950762,47.01,73461.84,1.1,-0.0074,1e-05,1.21731]
[1780093956806,47.01,73463.58,1.1,-0.00738,1e-05,1.21429]
[1780093961841,47.01,73463.84,1.1,-0.00738,1e-05,1.21402]
[1780093966876,47.01,73457.11,1.1,-0.00742,1e-05,1.22105]
[1780093969862,47.01,73455.29,1.1,-0.00744,1e-05,1.22296]
[1780093974933,47.01,73456.75,1.1,-0.00743,1e-05,1.22143]
[1780093979967,47.01,73457.96,1.1,-0.00742,1e-05,1.22016]
[1780093985007,47.01,73460.19,1.1,-0.0074,1e-05,1.21783]
[1780093992051,47.01,73460.55,1.1,-0.0074,1e-05,1.21745]
[1780093997086,47.01,73464.35,1.1,-0.00737,1e-05,1.21349]
[1780094002121,47.01,73459.54,1.1,-0.00741,1e-05,1.21851]
[1780094007156,47.01,73455.6,1.1,-0.00744,1e-05,1.22263]
[1780094012191,47.01,73455.87,1.1,-0.00743,1e-05,1.22114]
[1780094015468,47.01,73454.79,1.1,-0.00743,1e-05,1.22227]
[1780094022261,47.01,73448.99,1.1,-0.00748,1e-05,1.22836]
[1780094027679,47.01,73448.68,1.1,-0.00748,1e-05,1.22869]
[1780094034351,47.01,73448.04,1.1,-0.00748,1e-05,1.22936]
[1780094039386,47.01,73448.36,1.1,-0.00748,1e-05,1.22902]
[1780094044421,47.01,73447.95,1.1,-0.00749,1e-05,1.22945]
[1780094049557,47.01,73445.66,1.1,-0.0075,1e-05,1.23187]
[1780094057512,47.01,73448.85,1.1,-0.00748,1e-05,1.22851]
[1780094062548,47.01,73449.4,1.1,-0.00747,1e-05,1.22793]
[1780094068592,47.01,73449.49,1.1,-0.00747,1e-05,1.22783]
[1780094073627,47.01,73449.34,1.1,-0.00747,1e-05,1.22677]
[1780094078662,47.01,73452.64,1.1,-0.00744,1e-05,1.22331]
[1780094083696,47.01,73453.96,1.1,-0.00743,1e-05,1.22192]
[1780094091756,47.01,73452.25,1.1,-0.00745,1e-05,1.22372]
[1780094096795,47.01,73440.48,1.1,-0.00753,1e-05,1.23612]
[1780094100821,47.01,73418.42,1.1,-0.0077,1e-05,1.25965]
[1780094105856,47.01,73409.81,1.1,-0.00776,1e-05,1.26894]
[1780094110891,47.01,73409.78,1.1,-0.00776,1e-05,1.26897]
[1780094115926,47.01,73408.05,1.1,-0.00778,1e-05,1.27084]
[1780094120961,47.01,73395.16,1.1,-0.00788,1e-05,1.28487]
[1780094125996,47.01,73393.86,1.1,-0.00789,1e-05,1.28629]
[1780094131032,47.01,73397.91,1.1,-0.00785,1e-05,1.28061]
[1780094137074,47.01,73398.02,1.1,-0.00785,1e-05,1.28049]
[1780094142109,47.01,73401.92,1.1,-0.00782,1e-05,1.27625]
[1780094147144,47.01,73402.77,1.1,-0.00781,1e-05,1.27532]
[1780094152180,47.01,73403.2,1.1,-0.00781,1e-05,1.27485]
[1780094160236,47.01,73404.71,1.1,-0.0078,1e-05,1.27322]
[1780094165272,47.01,73404.86,1.1,-0.0078,1e-05,1.27305]
[1780094170307,47.01,73404.44,1.1,-0.0078,1e-05,1.27351]
[1780094175342,47.01,73407.0,1.1,-0.00778,1e-05,1.27073]
[1780094180927,47.01,73407.07,1.1,-0.00778,1e-05,1.27066]
[1780094189589,47.01,73413.19,1.1,-0.00773,1e-05,1.26404]
[1780094195482,47.01,73417.0,1.1,-0.0077,1e-05,1.2587]
[1780094200522,47.01,73415.07,1.1,-0.00771,1e-05,1.26078]
[1780094202536,47.01,73397.76,1.1,-0.00784,1e-05,1.27952]
[1780094207571,47.01,73397.52,1.1,-0.00784,1e-05,1.27978]
[1780094212606,47.01,73394.0,1.1,-0.00787,1e-05,1.28362]
[1780094217643,47.01,73394.51,1.1,-0.00787,1e-05,1.28307]
[1780094222678,47.01,73394.03,1.1,-0.00787,1e-05,1.28359]
[1780094227713,47.01,73394.41,1.1,-0.00787,1e-05,1.28318]
[1780094232748,47.01,73388.7,1.1,-0.00791,1e-05,1.28943]
[1780094237783,47.01,73388.88,1.1,-0.00791,1e-05,1.28923]
[1780094242818,47.01,73382.39,1.1,-0.00796,1e-05,1.29636]
[1780094247853,47.01,73383.79,1.1,-0.00795,1e-05,1.29482]
[1780094252888,47.01,73383.66,1.1,-0.00794,1e-05,1.2937]
[1780094257923,47.01,73384.14,1.1,-0.00794,1e-05,1.29317]
[1780094262959,47.01,73378.5,1.1,-0.00798,1e-05,1.29939]
[1780094267994,47.01,73380.86,1.1,-0.00797,1e-05,1.29678]
[1780094273029,47.01,73383.23,1.1,-0.00795,1e-05,1.29417]
[1780094278064,47.01,73383.16,1.1,-0.00795,1e-05,1.29425]
[1780094283099,47.01,73382.74,1.1,-0.00795,1e-05,1.29471]
[1780094288949,47.01,73383.39,1.1,-0.00795,1e-05,1.294]
[1780094294182,47.01,73392.42,1.1,-0.00788,1e-05,1.28409]
[1780094300224,47.01,73393.26,1.1,-0.00787,1e-05,1.28318]
[1780094305259,47.01,73391.78,1.1,-0.00788,1e-05,1.28479]
[1780094310294,47.01,73393.51,1.1,-0.00787,1e-05,1.2829]
[1780094315330,47.01,73393.11,1.1,-0.00786,1e-05,1.28208]
[1780094320367,47.01,73392.42,1.1,-0.00787,1e-05,1.28284]
[1780094325402,47.01,73382.0,1.1,-0.00795,1e-05,1.29426]
[1780094329506,47.01,73380.25,1.1,-0.00796,1e-05,1.29619]
[1780094329711,47.01,73380.25,1.1,-0.00796,1e-05,1.29619]
[1780094329783,47.01,73362.67,1.1,-0.0081,1e-05,1.31568]
[1780094335349,47.01,73357.62,1.1,-0.00814,1e-05,1.32133]
[1780094340511,47.01,73363.19,1.1,-0.0081,1e-05,1.3151]
[1780094343532,47.01,73378.29,1.1,-0.00798,1e-05,1.29835]
[1780094348573,47.01,73386.37,1.1,-0.00792,1e-05,1.28946]
[1780094354616,47.01,73388.09,1.1,-0.0079,1e-05,1.28757]
[1780094361665,47.01,73388.61,1.1,-0.0079,1e-05,1.28701]
[1780094366700,47.01,73390.15,1.1,-0.00789,1e-05,1.28532]
[1780094371755,47.01,73380.49,1.1,-0.00795,1e-05,1.29466]
[1780094376790,47.01,73379.88,1.1,-0.00796,1e-05,1.29533]
[1780094381826,47.01,73375.88,1.1,-0.00799,1e-05,1.29974]
[1780094386861,47.01,73375.42,1.1,-0.00799,1e-05,1.30025]
[1780094391896,47.01,73374.29,1.1,-0.008,1e-05,1.3015]
[1780094396931,47.01,73374.32,1.1,-0.008,1e-05,1.30147]
[1780094403984,47.01,73365.1,1.1,-0.00807,1e-05,1.3117]
[1780094407009,47.01,73383.27,1.1,-0.00793,1e-05,1.2916]
[1780094412051,47.01,73384.08,1.1,-0.00793,1e-05,1.29071]
[1780094417086,47.01,73382.95,1.1,-0.00793,1e-05,1.29195]
[1780094422121,47.01,73383.75,1.1,-0.00793,1e-05,1.29108]
[1780094427156,47.01,73393.15,1.1,-0.00786,1e-05,1.28078]
[1780094432191,47.01,73400.34,1.1,-0.00779,1e-05,1.27171]
[1780094437226,47.01,73399.75,1.1,-0.0078,1e-05,1.27235]
[1780094442260,47.01,73398.15,1.1,-0.00781,1e-05,1.27409]
[1780094447296,47.01,73397.43,1.1,-0.00782,1e-05,1.27487]
[1780094453338,47.01,73390.91,1.1,-0.00787,1e-05,1.28197]
[1780094459380,47.01,73387.07,1.1,-0.0079,1e-05,1.28617]
[1780094464415,47.01,73386.73,1.1,-0.0079,1e-05,1.28655]
[1780094471464,47.01,73386.48,1.1,-0.0079,1e-05,1.28682]
[1780094478513,47.01,73385.75,1.1,-0.00791,1e-05,1.28762]
[1780094487576,47.01,73385.96,1.1,-0.0079,1e-05,1.28739]
[1780094492611,47.01,73389.03,1.1,-0.00787,1e-05,1.28277]
[1780094497646,47.01,73389.07,1.1,-0.00787,1e-05,1.28273]
[1780094502705,47.01,73386.4,1.1,-0.00789,1e-05,1.28565]
[1780094509733,47.01,73379.57,1.1,-0.00795,1e-05,1.29314]
[1780094514768,47.01,73380.0,1.1,-0.00794,1e-05,1.29267]
[1780094519803,47.01,73379.33,1.1,-0.00795,1e-05,1.29341]
[1780094524838,47.01,73379.61,1.1,-0.00795,1e-05,1.2931]
[1780094530883,47.01,73379.99,1.1,-0.00794,1e-05,1.29268]
[1780094535919,47.01,73380.04,1.1,-0.00794,1e-05,1.29263]
[1780094540954,47.01,73380.51,1.1,-0.00794,1e-05,1.29211]
[1780094545989,47.01,73380.1,1.1,-0.00794,1e-05,1.29256]
[1780094551024,47.01,73376.88,1.1,-0.00796,1e-05,1.29484]
[1780094556059,47.01,73376.84,1.1,-0.00796,1e-05,1.29488]
[1780094561094,47.01,73378.23,1.1,-0.00795,1e-05,1.29335]
[1780094566130,47.01,73378.55,1.1,-0.00795,1e-05,1.293]
[1780094571166,47.01,73379.11,1.1,-0.00794,1e-05,1.29238]
[1780094577208,47.01,73379.48,1.1,-0.00794,1e-05,1.29198]
[1780094582243,47.01,73379.59,1.1,-0.00794,1e-05,1.29186]
[1780094587277,47.01,73377.14,1.1,-0.00796,1e-05,1.29455]
[1780094592313,47.01,73378.39,1.1,-0.00795,1e-05,1.29318]
[1780094598359,47.01,73377.94,1.1,-0.00795,1e-05,1.29367]
[1780094603396,47.01,73377.52,1.1,-0.00795,1e-05,1.29413]
[1780094608431,47.01,73377.95,1.1,-0.00795,1e-05,1.29366]
[1780094613466,47.01,73377.86,1.1,-0.00794,1e-05,1.2925]
[1780094618501,47.01,73377.25,1.1,-0.00795,1e-05,1.29317]
[1780094623536,47.01,73374.28,1.1,-0.00797,1e-05,1.29644]
[1780094628571,47.01,73374.34,1.1,-0.00797,1e-05,1.29637]
[1780094634613,47.01,73374.17,1.1,-0.00797,1e-05,1.29656]
[1780094639648,47.01,73370.9,1.1,-0.008,1e-05,1.30017]
[1780094644683,47.01,73364.21,1.1,-0.00805,1e-05,1.30758]
[1780094650725,47.01,73365.52,1.1,-0.00804,1e-05,1.30613]
[1780094655760,47.01,73365.47,1.1,-0.00804,1e-05,1.30618]
[1780094660795,47.01,73365.7,1.1,-0.00804,1e-05,1.30593]
[1780094665830,47.01,73365.54,1.1,-0.00804,1e-05,1.30611]
[1780094671872,47.01,73365.97,1.1,-0.00803,1e-05,1.30436]
[1780094676908,47.01,73367.14,1.1,-0.00802,1e-05,1.30306]
[1780094679933,47.01,73383.38,1.1,-0.00789,1e-05,1.28518]
[1780094685608,47.01,73385.69,1.1,-0.00788,1e-05,1.28265]
[1780094691010,47.01,73387.74,1.1,-0.00786,1e-05,1.28041]
[1780094696045,47.01,73383.97,1.1,-0.00789,1e-05,1.28453]
[1780094702087,47.01,73374.67,1.1,-0.00796,1e-05,1.29474]
[1780094707122,47.01,73374.62,1.1,-0.00796,1e-05,1.2948]
[1780094712157,47.01,73375.09,1.1,-0.00796,1e-05,1.29428]
[1780094717192,47.01,73382.28,1.1,-0.0079,1e-05,1.28638]
[1780094722227,47.01,73382.91,1.1,-0.0079,1e-05,1.28569]
[1780094727261,47.01,73383.45,1.1,-0.00789,1e-05,1.2851]
[1780094732297,47.01,73383.24,1.1,-0.00789,1e-05,1.28407]
[1780094737333,47.01,73391.48,1.1,-0.00782,1e-05,1.27508]
[1780094742368,47.01,73393.32,1.1,-0.00781,1e-05,1.27308]
[1780094747403,47.01,73409.87,1.1,-0.00768,1e-05,1.2552]
[1780094752438,47.01,73414.09,1.1,-0.00765,1e-05,1.25068]
[1780094757473,47.01,73414.17,1.1,-0.00765,1e-05,1.2506]
[1780094762508,47.01,73414.43,1.1,-0.00765,1e-05,1.25032]
[1780094767544,47.01,73414.69,1.1,-0.00765,1e-05,1.25004]
[1780094772579,47.01,73414.86,1.1,-0.00765,1e-05,1.24986]
[1780094777613,47.01,73415.18,1.1,-0.00764,1e-05,1.24952]
[1780094782649,47.01,73415.54,1.1,-0.00764,1e-05,1.24913]
[1780094787684,47.01,73415.5,1.1,-0.00764,1e-05,1.24917]
[1780094792718,47.01,73415.59,1.1,-0.00763,1e-05,1.24784]
[1780094798066,47.01,73428.24,1.1,-0.00754,1e-05,1.23439]
[1780094803796,47.01,73430.74,1.1,-0.00752,1e-05,1.23174]
[1780094809613,47.01,73431.45,1.1,-0.00751,1e-05,1.23099]
[1780094818900,47.01,73431.69,1.1,-0.00751,1e-05,1.23074]
[1780094823936,47.01,73430.55,1.1,-0.00752,1e-05,1.23194]
[1780094828970,47.01,73427.71,1.1,-0.00754,1e-05,1.23495]
[1780094834006,47.01,73428.39,1.1,-0.00754,1e-05,1.23423]
[1780094843585,47.01,73428.4,1.1,-0.00754,1e-05,1.23422]
[1780094850118,47.01,73429.69,1.1,-0.00753,1e-05,1.23285]
[1780094856160,47.01,73430.1,1.1,-0.00752,1e-05,1.2312]
[1780094861195,47.01,73430.4,1.1,-0.00751,1e-05,1.23088]
[1780094866230,47.01,73430.28,1.1,-0.00752,1e-05,1.23101]
[1780094871265,47.01,73431.09,1.1,-0.00751,1e-05,1.23015]
[1780094876300,47.01,73430.77,1.1,-0.00751,1e-05,1.23049]
[1780094876835,47.01,73430.77,1.1,-0.00751,1e-05,1.23049]
[1780094877717,47.01,73428.46,1.1,-0.00753,1e-05,1.23293]
[1780094883349,47.01,73429.15,1.1,-0.00752,1e-05,1.2322]
[1780094889391,47.01,73429.18,1.1,-0.00752,1e-05,1.23217]
[1780094894426,47.01,73429.6,1.1,-0.00752,1e-05,1.23172]
[1780094899461,47.01,73420.12,1.1,-0.00759,1e-05,1.24178]
[1780094904496,47.01,73419.96,1.1,-0.00759,1e-05,1.24195]
[1780094905506,47.01,73404.55,1.1,-0.00771,1e-05,1.25844]
[1780094906513,47.01,73383.72,1.1,-0.00787,1e-05,1.28103]
[1780094907527,47.01,73365.98,1.1,-0.00801,1e-05,1.30053]
[1780094912557,47.01,73373.73,1.1,-0.00794,1e-05,1.29071]
[1780094917594,47.01,73377.68,1.1,-0.00791,1e-05,1.28638]
[1780094922629,47.01,73391.62,1.1,-0.0078,1e-05,1.27117]
[1780094927664,47.01,73396.59,1.1,-0.00776,1e-05,1.26578]
[1780094932699,47.01,73396.39,1.1,-0.00776,1e-05,1.266]
[1780094937734,47.01,73396.32,1.1,-0.00776,1e-05,1.26608]
[1780094940500,47.01,73396.39,1.1,-0.00776,1e-05,1.266]
[1780094941476,47.01,73396.39,1.1,-0.00776,1e-05,1.266]
[1780094946798,47.01,73403.65,1.1,-0.00771,1e-05,1.25817]
[1780094951833,47.01,73414.32,1.1,-0.00763,1e-05,1.24673]
[1780094957874,47.01,73415.07,1.1,-0.00762,1e-05,1.24593]
[1780094962911,47.01,73417.44,1.1,-0.0076,1e-05,1.2434]
[1780094968338,47.01,73424.42,1.1,-0.00755,1e-05,1.23598]
[1780094976014,47.01,73426.69,1.1,-0.00753,1e-05,1.23235]
[1780094981041,47.01,73417.06,1.1,-0.0076,1e-05,1.24257]
[1780094987083,47.01,73416.81,1.1,-0.0076,1e-05,1.24284]
[1780094993126,47.01,73416.92,1.1,-0.0076,1e-05,1.24272]
[1780094998160,47.01,73417.34,1.1,-0.0076,1e-05,1.24228]
[1780095000179,47.01,73382.96,1.1,-0.00786,1e-05,1.27934]
[1780095005215,47.01,73394.42,1.1,-0.00777,1e-05,1.26688]
[1780095010250,47.01,73374.92,1.1,-0.00792,1e-05,1.28814]
[1780095015285,47.01,73368.67,1.1,-0.00797,1e-05,1.29502]
[1780095022339,47.01,73360.88,1.1,-0.00803,1e-05,1.30363]
[1780095027374,47.01,73360.58,1.1,-0.00803,1e-05,1.30396]
[1780095032409,47.01,73364.39,1.1,-0.008,1e-05,1.29847]
[1780095037444,47.01,73367.26,1.1,-0.00797,1e-05,1.2953]
[1780095042479,47.01,73367.84,1.1,-0.00797,1e-05,1.29467]
[1780095048521,47.01,73366.59,1.1,-0.00798,1e-05,1.29604]
[1780095053556,47.01,73362.0,1.1,-0.00802,1e-05,1.30112]
[1780095058591,47.01,73359.89,1.1,-0.00803,1e-05,1.30346]
[1780095065640,47.01,73359.96,1.1,-0.00803,1e-05,1.30338]
[1780095068661,47.01,73344.29,1.1,-0.00816,1e-05,1.32085]
[1780095073696,47.01,73341.37,1.1,-0.00818,1e-05,1.32413]
[1780095078731,47.01,73337.39,1.1,-0.00821,1e-05,1.32861]
[1780095083767,47.01,73330.07,1.1,-0.00827,1e-05,1.33687]
[1780095088802,47.01,73329.66,1.1,-0.00827,1e-05,1.33734]
[1780095093836,47.01,73329.32,1.1,-0.00827,1e-05,1.33643]
[1780095098872,47.01,73329.43,1.1,-0.00827,1e-05,1.3363]
[1780095103907,47.01,73326.04,1.1,-0.0083,1e-05,1.34015]
[1780095108942,47.01,73326.57,1.1,-0.00829,1e-05,1.33954]
[1780095113976,47.01,73328.29,1.1,-0.00828,1e-05,1.33759]
[1780095119011,47.01,73338.03,1.1,-0.0082,1e-05,1.32659]
[1780095124047,47.01,73335.52,1.1,-0.00822,1e-05,1.32942]
[1780095129082,47.01,73336.49,1.1,-0.00821,1e-05,1.32833]
[1780095136131,47.01,73330.84,1.1,-0.00826,1e-05,1.33471]
[1780095141166,47.01,73331.25,1.1,-0.00825,1e-05,1.33424]
[1780095146201,47.01,73331.85,1.1,-0.00825,1e-05,1.33356]
[1780095152243,47.01,73331.61,1.1,-0.00824,1e-05,1.33254]
[1780095157278,47.01,73326.56,1.1,-0.00828,1e-05,1.33826]
[1780095162316,47.01,73325.96,1.1,-0.00829,1e-05,1.33894]
[1780095167351,47.01,73324.79,1.1,-0.0083,1e-05,1.34026]
[1780095173392,47.01,73323.72,1.1,-0.00831,1e-05,1.34148]
[1780095178429,47.01,73323.86,1.1,-0.00831,1e-05,1.34132]
[1780095184471,47.01,73326.63,1.1,-0.00828,1e-05,1.33818]
[1780095189506,47.01,73332.28,1.1,-0.00824,1e-05,1.33178]
[1780095194541,47.01,73332.98,1.1,-0.00823,1e-05,1.33099]
[1780095199576,47.01,73333.04,1.1,-0.00823,1e-05,1.33093]
[1780095205618,47.01,73337.61,1.1,-0.00819,1e-05,1.32578]
[1780095212668,47.01,73337.72,1.1,-0.00819,1e-05,1.32436]
[1780095217703,47.01,73342.79,1.1,-0.00815,1e-05,1.31867]
[1780095222737,47.01,73346.74,1.1,-0.00811,1e-05,1.31426]
[1780095227985,47.01,73346.13,1.1,-0.00812,1e-05,1.31494]
[1780095229492,47.01,73328.98,1.1,-0.00826,1e-05,1.33422]
[1780095238850,47.01,73326.65,1.1,-0.00828,1e-05,1.33686]
[1780095244892,47.01,73332.75,1.1,-0.00823,1e-05,1.32996]
[1780095249929,47.01,73334.62,1.1,-0.00821,1e-05,1.32785]
[1780095254964,47.01,73334.94,1.1,-0.00821,1e-05,1.32749]
[1780095259999,47.01,73334.86,1.1,-0.00821,1e-05,1.32758]
[1780095265034,47.01,73335.16,1.1,-0.00821,1e-05,1.32724]
[1780095270069,47.01,73335.42,1.1,-0.0082,1e-05,1.32695]
[1780095275104,47.01,73337.97,1.1,-0.00818,1e-05,1.32279]
[1780095280139,47.01,73341.65,1.1,-0.00815,1e-05,1.31866]
[1780095286181,47.01,73343.09,1.1,-0.00814,1e-05,1.31705]
[1780095299273,47.01,73342.93,1.1,-0.00814,1e-05,1.31723]
[1780095304886,47.01,73350.98,1.1,-0.00807,1e-05,1.30825]
[1780095310350,47.01,73360.85,1.1,-0.00799,1e-05,1.2973]
[1780095315386,47.01,73362.22,1.1,-0.00798,1e-05,1.29579]
[1780095320420,47.01,73359.59,1.1,-0.008,1e-05,1.29869]
[1780095325455,47.01,73360.12,1.1,-0.008,1e-05,1.29811]
[1780095330890,47.01,73359.17,1.1,-0.00801,1e-05,1.29916]
[1780095336532,47.01,73358.73,1.1,-0.008,1e-05,1.29837]
[1780095341567,47.01,73358.91,1.1,-0.008,1e-05,1.29817]
[1780095346602,47.01,73369.23,1.1,-0.00792,1e-05,1.2868]
[1780095351637,47.01,73371.13,1.1,-0.00791,1e-05,1.28472]
[1780095356948,47.01,73373.23,1.1,-0.00789,1e-05,1.28242]
[1780095362715,47.01,73384.2,1.1,-0.00781,1e-05,1.27046]
[1780095367751,47.01,73386.23,1.1,-0.00779,1e-05,1.26826]
[1780095372786,47.01,73386.16,1.1,-0.00779,1e-05,1.26833]
[1780095377825,47.01,73387.5,1.1,-0.00778,1e-05,1.26688]
[1780095382900,47.01,73388.49,1.1,-0.00777,1e-05,1.26581]
[1780095388903,47.01,73394.03,1.1,-0.00773,1e-05,1.25982]
[1780095395952,47.01,73394.1,1.1,-0.00772,1e-05,1.2585]
[1780095401996,47.01,73398.91,1.1,-0.00769,1e-05,1.25333]
[1780095407032,47.01,73410.39,1.1,-0.0076,1e-05,1.24105]
[1780095412067,47.01,73412.02,1.1,-0.00759,1e-05,1.23932]
[1780095420123,47.01,73413.38,1.1,-0.00758,1e-05,1.23787]
[1780095425158,47.01,73405.76,1.1,-0.00763,1e-05,1.24599]
[1780095430193,47.01,73403.94,1.1,-0.00765,1e-05,1.24794]
[1780095438249,47.01,73403.95,1.1,-0.00765,1e-05,1.24792]
[1780095443284,47.01,73403.85,1.1,-0.00765,1e-05,1.24803]
[1780095448319,47.01,73403.42,1.1,-0.00765,1e-05,1.24849]
[1780095453354,47.01,73403.69,1.1,-0.00764,1e-05,1.24697]
[1780095459396,47.01,73401.28,1.1,-0.00766,1e-05,1.24954]
[1780095465438,47.01,73401.43,1.1,-0.00766,1e-05,1.24938]
[1780095474501,47.01,73401.32,1.1,-0.00766,1e-05,1.2495]
[1780095479536,47.01,73401.42,1.1,-0.00766,1e-05,1.24939]
[1780095484571,47.01,73402.07,1.1,-0.00765,1e-05,1.2487]
[1780095489606,47.01,73400.52,1.1,-0.00767,1e-05,1.25036]
[1780095494641,47.01,73400.83,1.1,-0.00766,1e-05,1.25003]
[1780095499676,47.01,73401.61,1.1,-0.00766,1e-05,1.24919]
[1780095504711,47.01,73401.53,1.1,-0.00766,1e-05,1.24928]
[1780095510753,47.01,73402.44,1.1,-0.00765,1e-05,1.2483]
[1780095515788,47.01,73401.59,1.1,-0.00765,1e-05,1.24797]
[1780095520823,47.01,73400.51,1.1,-0.00766,1e-05,1.24913]
[1780095525858,47.01,73400.69,1.1,-0.00766,1e-05,1.24894]
[1780095528879,47.01,73385.08,1.1,-0.00778,1e-05,1.26575]
[1780095533913,47.01,73390.59,1.1,-0.00773,1e-05,1.25979]
[1780095538949,47.01,73395.47,1.1,-0.0077,1e-05,1.25454]
[1780095543985,47.01,73395.0,1.1,-0.0077,1e-05,1.25504]
[1780095550028,47.01,73394.87,1.1,-0.0077,1e-05,1.25518]
[1780095551500,47.01,73394.74,1.1,-0.0077,1e-05,1.25532]
[1780095552565,47.01,73394.64,1.1,-0.0077,1e-05,1.25543]
[1780095558084,47.01,73396.19,1.1,-0.00769,1e-05,1.25376]
[1780095563119,47.01,73396.39,1.1,-0.00769,1e-05,1.25355]
[1780095570168,47.01,73396.91,1.1,-0.00769,1e-05,1.25299]
[1780095575203,47.01,73394.71,1.1,-0.0077,1e-05,1.25411]
[1780095580239,47.01,73394.26,1.1,-0.0077,1e-05,1.2546]
[1780095585275,47.01,73394.61,1.1,-0.0077,1e-05,1.25422]
[1780095591317,47.01,73393.38,1.1,-0.00771,1e-05,1.25554]
[1780095598365,47.01,73393.39,1.1,-0.00771,1e-05,1.25553]
[1780095602443,47.01,73376.57,1.1,-0.00783,1e-05,1.27374]
[1780095608437,47.01,73365.85,1.1,-0.00792,1e-05,1.28546]
[1780095614480,47.01,73365.86,1.1,-0.00792,1e-05,1.28545]
[1780095619514,47.01,73365.24,1.1,-0.00792,1e-05,1.28613]
[1780095626579,47.01,73366.26,1.1,-0.00791,1e-05,1.28501]
[1780095634635,47.01,73366.3,1.1,-0.00791,1e-05,1.2837]
[1780095639670,47.01,73363.96,1.1,-0.00792,1e-05,1.28627]
[1780095643464,47.01,73363.96,1.1,-0.00792,1e-05,1.28627]
[1780095643634,47.01,73363.96,1.1,-0.00792,1e-05,1.28627]
[1780095648733,47.01,73345.43,1.1,-0.00807,1e-05,1.30675]
[1780095653768,47.01,73341.67,1.1,-0.0081,1e-05,1.31094]
[1780095658803,47.01,73336.29,1.1,-0.00814,1e-05,1.31695]
[1780095663844,47.01,73335.4,1.1,-0.00815,1e-05,1.31795]
[1780095668881,47.01,73333.76,1.1,-0.00816,1e-05,1.31979]
[1780095673915,47.01,73334.43,1.1,-0.00816,1e-05,1.31904]
[1780095680967,47.01,73335.18,1.1,-0.00815,1e-05,1.31819]
[1780095686002,47.01,73333.46,1.1,-0.00817,1e-05,1.32012]
[1780095691037,47.01,73331.1,1.1,-0.00818,1e-05,1.32148]
[1780095696072,47.01,73332.34,1.1,-0.00817,1e-05,1.32009]
[1780095701106,47.01,73332.07,1.1,-0.00817,1e-05,1.3204]
[1780095706142,47.01,73330.23,1.1,-0.00818,1e-05,1.32246]
[1780095711177,47.01,73330.89,1.1,-0.00818,1e-05,1.32172]
[1780095716212,47.01,73328.87,1.1,-0.0082,1e-05,1.32399]
[1780095721247,47.01,73332.72,1.1,-0.00816,1e-05,1.31967]
[1780095726282,47.01,73331.53,1.1,-0.00817,1e-05,1.321]
[1780095731317,47.01,73332.27,1.1,-0.00817,1e-05,1.32017]
[1780095736351,47.01,73335.3,1.1,-0.00814,1e-05,1.31677]
[1780095741388,47.01,73336.48,1.1,-0.00813,1e-05,1.31545]
[1780095746422,47.01,73329.92,1.1,-0.00819,1e-05,1.32281]
[1780095751459,47.01,73329.85,1.1,-0.00818,1e-05,1.3216]
[1780095756494,47.01,73329.74,1.1,-0.00818,1e-05,1.32172]
[1780095761529,47.01,73332.33,1.1,-0.00816,1e-05,1.31881]
[1780095763770,47.01,73338.33,1.1,-0.00811,1e-05,1.3121]
[1780095764601,47.01,73338.33,1.1,-0.00811,1e-05,1.3121]
[1780095771598,47.01,73337.93,1.1,-0.00812,1e-05,1.31255]
[1780095776634,47.01,73337.89,1.1,-0.00812,1e-05,1.31259]
[1780095781669,47.01,73338.21,1.1,-0.00811,1e-05,1.31223]
[1780095783902,47.01,73338.46,1.1,-0.00811,1e-05,1.31195]
[1780095785848,47.01,73338.09,1.1,-0.00811,1e-05,1.31237]
[1780095791744,47.01,73353.62,1.1,-0.00799,1e-05,1.29512]
[1780095796779,47.01,73356.23,1.1,-0.00797,1e-05,1.29224]
[1780095801815,47.01,73356.12,1.1,-0.00797,1e-05,1.29236]
[1780095807317,47.01,73354.96,1.1,-0.00798,1e-05,1.29364]
[1780095808823,47.01,73370.21,1.1,-0.00786,1e-05,1.2769]
[1780095813900,47.01,73366.19,1.1,-0.00788,1e-05,1.28003]
[1780095818935,47.01,73366.58,1.1,-0.00788,1e-05,1.2796]
[1780095823774,47.01,73368.29,1.1,-0.00787,1e-05,1.27773]
[1780095824403,47.01,73368.29,1.1,-0.00787,1e-05,1.27773]
[1780095830014,47.01,73364.8,1.1,-0.0079,1e-05,1.28155]
[1780095835049,47.01,73365.09,1.1,-0.00789,1e-05,1.28123]
[1780095841091,47.01,73364.2,1.1,-0.0079,1e-05,1.28221]
[1780095846138,47.01,73369.19,1.1,-0.00786,1e-05,1.27675]
[1780095851173,47.01,73372.19,1.1,-0.00784,1e-05,1.27348]
[1780095856208,47.01,73372.11,1.1,-0.00784,1e-05,1.27357]
[1780095861243,47.01,73372.15,1.1,-0.00784,1e-05,1.27352]
[1780095866278,47.01,73373.02,1.1,-0.00783,1e-05,1.27258]
[1780095871313,47.01,73375.47,1.1,-0.00781,1e-05,1.26866]
[1780095876348,47.01,73375.21,1.1,-0.00781,1e-05,1.26894]
[1780095881383,47.01,73374.07,1.1,-0.00782,1e-05,1.27018]
[1780095886418,47.01,73373.19,1.1,-0.00782,1e-05,1.27113]
[1780095891453,47.01,73373.19,1.1,-0.00782,1e-05,1.27113]
[1780095896488,47.01,73374.38,1.1,-0.00781,1e-05,1.26984]
[1780095901523,47.01,73378.82,1.1,-0.00778,1e-05,1.26502]
[1780095906558,47.01,73383.92,1.1,-0.00774,1e-05,1.25951]
[1780095911596,47.01,73389.99,1.1,-0.00769,1e-05,1.25297]
[1780095914652,47.01,73371.47,1.1,-0.00784,1e-05,1.27301]
[1780095919690,47.01,73376.93,1.1,-0.00779,1e-05,1.26707]
[1780095924725,47.01,73378.03,1.1,-0.00779,1e-05,1.26588]
[1780095929760,47.01,73381.69,1.1,-0.00776,1e-05,1.26192]
[1780095934794,47.01,73382.21,1.1,-0.00775,1e-05,1.2601]
[1780095939830,47.01,73383.23,1.1,-0.00774,1e-05,1.259]
[1780095944864,47.01,73383.23,1.1,-0.00774,1e-05,1.259]
[1780095949903,47.01,73370.81,1.1,-0.00783,1e-05,1.27247]
[1780095954937,47.01,73371.46,1.1,-0.00783,1e-05,1.27176]
[1780095959974,47.01,73373.45,1.1,-0.00781,1e-05,1.2696]
[1780095965008,47.01,73374.18,1.1,-0.00781,1e-05,1.2688]
[1780095971051,47.01,73375.13,1.1,-0.0078,1e-05,1.26777]
[1780095976086,47.01,73375.04,1.1,-0.0078,1e-05,1.26787]
[1780095983135,47.01,73375.01,1.1,-0.0078,1e-05,1.2679]
[1780095989180,47.01,73373.66,1.1,-0.00781,1e-05,1.26937]
[1780095994216,47.01,73373.01,1.1,-0.00781,1e-05,1.26882]
[1780096000258,47.01,73371.92,1.1,-0.00782,1e-05,1.27]
[1780096006300,47.01,73372.54,1.1,-0.00781,1e-05,1.26933]
[1780096012341,47.01,73372.78,1.1,-0.00781,1e-05,1.26907]
[1780096017377,47.01,73372.83,1.1,-0.00781,1e-05,1.26901]
[1780096022412,47.01,73372.93,1.1,-0.00781,1e-05,1.2689]
[1780096027447,47.01,73373.61,1.1,-0.0078,1e-05,1.26817]
[1780096032482,47.01,73378.38,1.1,-0.00777,1e-05,1.26299]
[1780096037520,47.01,73379.61,1.1,-0.00776,1e-05,1.26166]
[1780096042555,47.01,73378.39,1.1,-0.00777,1e-05,1.26298]
[1780096047594,47.01,73381.43,1.1,-0.00774,1e-05,1.2597]
[1780096052629,47.01,73382.8,1.1,-0.00773,1e-05,1.25697]
[1780096057664,47.01,73382.56,1.1,-0.00773,1e-05,1.25723]
[1780096062698,47.01,73382.78,1.1,-0.00773,1e-05,1.25699]
[1780096067735,47.01,73382.92,1.1,-0.00773,1e-05,1.25684]
[1780096072771,47.01,73382.94,1.1,-0.00773,1e-05,1.25682]
[1780096077806,47.01,73382.66,1.1,-0.00773,1e-05,1.25712]
[1780096083848,47.01,73382.96,1.1,-0.00773,1e-05,1.2568]
[1780096088886,47.01,73386.75,1.1,-0.0077,1e-05,1.25272]
[1780096093921,47.01,73387.34,1.1,-0.00769,1e-05,1.25208]
[1780096098956,47.01,73390.43,1.1,-0.00767,1e-05,1.24877]
[1780096104023,47.01,73394.52,1.1,-0.00764,1e-05,1.24439]
[1780096109041,47.01,73409.25,1.1,-0.00753,1e-05,1.22873]
[1780096114076,47.01,73421.7,1.1,-0.00743,1e-05,1.2144]
[1780096119110,47.01,73425.44,1.1,-0.0074,1e-05,1.21049]
[1780096124146,47.01,73423.47,1.1,-0.00741,1e-05,1.21255]
[1780096129180,47.01,73410.17,1.1,-0.00751,1e-05,1.22653]
[1780096134641,47.01,73399.08,1.1,-0.0076,1e-05,1.23829]
[1780096140258,47.01,73384.73,1.1,-0.0077,1e-05,1.25365]
[1780096145293,47.01,73384.15,1.1,-0.00771,1e-05,1.25427]
[1780096150328,47.01,73384.47,1.1,-0.00771,1e-05,1.25393]
[1780096155363,47.01,73383.75,1.1,-0.00771,1e-05,1.2547]
[1780096160398,47.01,73380.53,1.1,-0.00774,1e-05,1.25817]
[1780096162552,47.01,73380.97,1.1,-0.00773,1e-05,1.2577]
[1780096163143,47.01,73374.77,1.1,-0.00778,1e-05,1.2644]
[1780096168460,47.01,73366.9,1.1,-0.00784,1e-05,1.27295]
[1780096173495,47.01,73366.85,1.1,-0.00783,1e-05,1.27175]
[1780096182558,47.01,73366.84,1.1,-0.00783,1e-05,1.27176]
[1780096189607,47.01,73366.68,1.1,-0.00784,1e-05,1.27193]
[1780096194642,47.01,73366.86,1.1,-0.00783,1e-05,1.27174]
[1780096199678,47.01,73366.74,1.1,-0.00784,1e-05,1.27187]
[1780096204713,47.01,73366.17,1.1,-0.00784,1e-05,1.27249]
[1780096209748,47.01,73367.03,1.1,-0.00783,1e-05,1.27155]
[1780096214783,47.01,73364.17,1.1,-0.00786,1e-05,1.27467]
[1780096219818,47.01,73364.25,1.1,-0.00785,1e-05,1.27458]
[1780096224853,47.01,73370.19,1.1,-0.00781,1e-05,1.26811]
[1780096229887,47.01,73375.42,1.1,-0.00777,1e-05,1.26244]
[1780096234925,47.01,73375.83,1.1,-0.00776,1e-05,1.26075]
[1780096240967,47.01,73376.04,1.1,-0.00776,1e-05,1.26052]
[1780096243988,47.01,73351.03,1.1,-0.00795,1e-05,1.2878]
[1780096249025,47.01,73352.16,1.1,-0.00794,1e-05,1.28656]
[1780096255067,47.01,73352.7,1.1,-0.00794,1e-05,1.28597]
[1780096260104,47.01,73354.83,1.1,-0.00792,1e-05,1.28363]
[1780096265137,47.01,73359.73,1.1,-0.00788,1e-05,1.27826]
[1780096270172,47.01,73367.52,1.1,-0.00782,1e-05,1.26976]
[1780096275207,47.01,73369.11,1.1,-0.00781,1e-05,1.26803]
[1780096280241,47.01,73369.47,1.1,-0.00781,1e-05,1.26764]
[1780096285277,47.01,73366.66,1.1,-0.00783,1e-05,1.2707]
[1780096290312,47.01,73366.59,1.1,-0.00783,1e-05,1.27077]
[1780096295347,47.01,73366.04,1.1,-0.00783,1e-05,1.27011]
[1780096301389,47.01,73365.53,1.1,-0.00783,1e-05,1.27067]
[1780096306424,47.01,73363.77,1.1,-0.00784,1e-05,1.27259]
[1780096311460,47.01,73350.51,1.1,-0.00795,1e-05,1.28711]
[1780096316495,47.01,73350.66,1.1,-0.00795,1e-05,1.28694]
[1780096321530,47.01,73356.2,1.1,-0.0079,1e-05,1.28086]
[1780096326565,47.01,73358.3,1.1,-0.00789,1e-05,1.27856]
[1780096331600,47.01,73358.36,1.1,-0.00789,1e-05,1.27849]
[1780096336635,47.01,73358.22,1.1,-0.00789,1e-05,1.27865]
[1780096341670,47.01,73357.81,1.1,-0.00789,1e-05,1.27909]
[1780096346705,47.01,73359.32,1.1,-0.00788,1e-05,1.27744]
[1780096351740,47.01,73358.73,1.1,-0.00788,1e-05,1.27683]
[1780096356776,47.01,73344.56,1.1,-0.00799,1e-05,1.29239]
[1780096361811,47.01,73341.22,1.1,-0.00801,1e-05,1.29609]
[1780096366847,47.01,73342.47,1.1,-0.008,1e-05,1.2947]
[1780096371882,47.01,73338.32,1.1,-0.00804,1e-05,1.2993]
[1780096376917,47.01,73340.29,1.1,-0.00802,1e-05,1.29712]
[1780096381953,47.01,73343.55,1.1,-0.00799,1e-05,1.29351]
[1780096383967,47.01,73326.99,1.1,-0.00813,1e-05,1.31192]
[1780096389002,47.01,73325.63,1.1,-0.00814,1e-05,1.31344]
[1780096394038,47.01,73306.69,1.1,-0.00829,1e-05,1.33478]
[1780096399076,47.01,73306.24,1.1,-0.00829,1e-05,1.33529]
[1780096404111,47.01,73307.95,1.1,-0.00828,1e-05,1.33335]
[1780096409146,47.01,73314.0,1.1,-0.00823,1e-05,1.32651]
[1780096414181,47.01,73313.76,1.1,-0.00822,1e-05,1.32548]
[1780096419216,47.01,73314.23,1.1,-0.00822,1e-05,1.32495]
[1780096425258,47.01,73308.21,1.1,-0.00827,1e-05,1.33176]
[1780096430293,47.01,73308.16,1.1,-0.00827,1e-05,1.33181]
[1780096435328,47.01,73311.15,1.1,-0.00825,1e-05,1.32843]
[1780096440363,47.01,73318.88,1.1,-0.00818,1e-05,1.31972]
[1780096445399,47.01,73322.94,1.1,-0.00815,1e-05,1.31516]
[1780096450434,47.01,73327.38,1.1,-0.00811,1e-05,1.31019]
[1780096456476,47.01,73328.24,1.1,-0.00811,1e-05,1.30923]
[1780096462518,47.01,73330.79,1.1,-0.00809,1e-05,1.30639]
[1780096467552,47.01,73337.84,1.1,-0.00803,1e-05,1.29855]
[1780096472593,47.01,73337.21,1.1,-0.00803,1e-05,1.29797]
[1780096477629,47.01,73335.96,1.1,-0.00804,1e-05,1.29936]
[1780096482664,47.01,73322.36,1.1,-0.00815,1e-05,1.31452]
[1780096487699,47.01,73321.75,1.1,-0.00815,1e-05,1.31521]
[1780096492734,47.01,73321.57,1.1,-0.00815,1e-05,1.31541]
[1780096497769,47.01,73321.3,1.1,-0.00816,1e-05,1.31571]
[1780096502804,47.01,73326.04,1.1,-0.00812,1e-05,1.31041]
[1780096507839,47.01,73344.05,1.1,-0.00797,1e-05,1.29041]
[1780096512874,47.01,73343.33,1.1,-0.00798,1e-05,1.2912]
[1780096517909,47.01,73344.04,1.1,-0.00797,1e-05,1.29042]
[1780096523951,47.01,73351.05,1.1,-0.00792,1e-05,1.28271]
[1780096524838,47.01,73351.05,1.1,-0.00792,1e-05,1.28271]
[1780096524958,47.01,73352.16,1.1,-0.00791,1e-05,1.28149]
[1780096527846,47.01,73351.08,1.1,-0.00792,1e-05,1.28267]
[1780096527979,47.01,73351.28,1.1,-0.00792,1e-05,1.28245]
[1780096530366,47.01,73351.35,1.1,-0.00792,1e-05,1.28238]
[1780096531000,47.01,73351.74,1.1,-0.00791,1e-05,1.28068]
[1780096537043,47.01,73351.47,1.1,-0.00791,1e-05,1.28098]
[1780096542078,47.01,73351.32,1.1,-0.00791,1e-05,1.28114]
[1780096546125,47.01,73369.44,1.1,-0.00777,1e-05,1.2614]
[1780096551146,47.01,73371.21,1.1,-0.00776,1e-05,1.25949]
[1780096556181,47.01,73368.25,1.1,-0.00778,1e-05,1.26269]
[1780096561216,47.01,73377.04,1.1,-0.00771,1e-05,1.2532]
[1780096566253,47.01,73379.39,1.1,-0.00769,1e-05,1.25067]
[1780096571288,47.01,73379.73,1.1,-0.00769,1e-05,1.2503]
[1780096576323,47.01,73380.15,1.1,-0.00769,1e-05,1.24985]
[1780096581358,47.01,73380.09,1.1,-0.00769,1e-05,1.24992]
[1780096586393,47.01,73370.76,1.1,-0.00776,1e-05,1.25997]
[1780096591428,47.01,73370.76,1.1,-0.00775,1e-05,1.25872]
[1780096593300,47.01,73370.72,1.1,-0.00775,1e-05,1.25876]
[1780096593442,47.01,73371.25,1.1,-0.00775,1e-05,1.25819]
[1780096595878,47.01,73376.92,1.1,-0.0077,1e-05,1.25208]
[1780096596463,47.01,73379.22,1.1,-0.00769,1e-05,1.24961]
[1780096601500,47.01,73378.22,1.1,-0.00769,1e-05,1.25068]
[1780096605871,47.01,73363.89,1.1,-0.0078,1e-05,1.26616]
[1780096605895,47.01,73361.54,1.1,-0.00782,1e-05,1.26872]
[1780096614591,47.01,73361.57,1.1,-0.00782,1e-05,1.26869]
[1780096621639,47.01,73358.19,1.1,-0.00785,1e-05,1.27237]
[1780096626674,47.01,73357.98,1.1,-0.00785,1e-05,1.2726]
[1780096632717,47.01,73358.88,1.1,-0.00784,1e-05,1.27161]
[1780096637752,47.01,73359.18,1.1,-0.00784,1e-05,1.27129]
[1780096642793,47.01,73351.0,1.1,-0.00791,1e-05,1.28023]
[1780096647828,47.01,73346.45,1.1,-0.00794,1e-05,1.28522]
[1780096648553,47.01,73346.45,1.1,-0.00794,1e-05,1.28522]
[1780096653870,47.01,73335.68,1.1,-0.00802,1e-05,1.29584]
[1780096658905,47.01,73336.52,1.1,-0.00801,1e-05,1.29491]
[1780096663940,47.01,73328.12,1.1,-0.00808,1e-05,1.30423]
[1780096668976,47.01,73318.39,1.1,-0.00816,1e-05,1.3151]
[1780096674010,47.01,73309.2,1.1,-0.00823,1e-05,1.32544]
[1780096679046,47.01,73312.06,1.1,-0.00821,1e-05,1.32222]
[1780096684089,47.01,73316.61,1.1,-0.00817,1e-05,1.3171]
[1780096689123,47.01,73317.67,1.1,-0.00816,1e-05,1.31591]
[1780096696173,47.01,73319.25,1.1,-0.00815,1e-05,1.31414]
[1780096699352,47.01,73335.78,1.1,-0.00802,1e-05,1.29572]
[1780096703405,47.01,73350.61,1.1,-0.0079,1e-05,1.27939]
[1780096703506,47.01,73353.27,1.1,-0.00788,1e-05,1.27648]
[1780096704804,47.01,73353.89,1.1,-0.00788,1e-05,1.2758]
[1780096705240,47.01,73354.2,1.1,-0.00787,1e-05,1.27546]
[1780096710275,47.01,73353.11,1.1,-0.00788,1e-05,1.27665]
[1780096710811,47.01,73353.11,1.1,-0.00788,1e-05,1.27665]
[1780096710900,47.01,73353.11,1.1,-0.00788,1e-05,1.27665]
[1780096716317,47.01,73350.91,1.1,-0.00789,1e-05,1.27779]
[1780096721352,47.01,73348.57,1.1,-0.00791,1e-05,1.28036]
[1780096723818,47.01,73349.04,1.1,-0.00791,1e-05,1.27984]
[1780096724373,47.01,73343.49,1.1,-0.00795,1e-05,1.28594]
[1780096730415,47.01,73338.28,1.1,-0.00799,1e-05,1.29168]
[1780096735452,47.01,73338.73,1.1,-0.00799,1e-05,1.29119]
[1780096735653,47.01,73338.73,1.1,-0.00799,1e-05,1.29119]
[1780096741494,47.01,73342.83,1.1,-0.00795,1e-05,1.28667]
[1780096746529,47.01,73339.8,1.1,-0.00798,1e-05,1.29001]
[1780096751564,47.01,73338.11,1.1,-0.00799,1e-05,1.29187]
[1780096756599,47.01,73340.92,1.1,-0.00797,1e-05,1.28877]
[1780096762641,47.01,73334.82,1.1,-0.00802,1e-05,1.29551]
[1780096768683,47.01,73334.71,1.1,-0.00802,1e-05,1.29563]
[1780096773498,47.01,73334.71,1.1,-0.00802,1e-05,1.29563]
[1780096774536,47.01,73334.71,1.1,-0.00801,1e-05,1.29435]
[1780096779760,47.01,73334.69,1.1,-0.00801,1e-05,1.29438]
[1780096784796,47.01,73338.58,1.1,-0.00798,1e-05,1.29008]
[1780096789830,47.01,73339.55,1.1,-0.00797,1e-05,1.28901]
[1780096794866,47.01,73343.34,1.1,-0.00794,1e-05,1.28483]
[1780096799901,47.01,73337.66,1.1,-0.00799,1e-05,1.29109]
[1780096804938,47.01,73346.22,1.1,-0.00792,1e-05,1.28167]
[1780096809972,47.01,73349.94,1.1,-0.00789,1e-05,1.27759]
[1780096815012,47.01,73350.14,1.1,-0.00789,1e-05,1.27737]
[1780096820048,47.01,73350.28,1.1,-0.00789,1e-05,1.27722]
[1780096826089,47.01,73350.29,1.1,-0.00789,1e-05,1.27721]
[1780096831124,47.01,73349.71,1.1,-0.00788,1e-05,1.27658]
[1780096842201,47.01,73350.35,1.1,-0.00788,1e-05,1.27588]
[1780096847236,47.01,73353.59,1.1,-0.00785,1e-05,1.27234]
[1780096852271,47.01,73353.15,1.1,-0.00786,1e-05,1.27282]
[1780096859320,47.01,73351.68,1.1,-0.00787,1e-05,1.27442]
[1780096866369,47.01,73350.96,1.1,-0.00788,1e-05,1.27521]
[1780096875432,47.01,73343.41,1.1,-0.00793,1e-05,1.28349]
[1780096882481,47.01,73336.06,1.1,-0.00799,1e-05,1.29159]
[1780096888522,47.01,73333.27,1.1,-0.00801,1e-05,1.29467]
[1780096890656,47.01,73313.68,1.1,-0.00817,1e-05,1.31651]
[1780096896587,47.01,73305.74,1.1,-0.00823,1e-05,1.32415]
[1780096903636,47.01,73307.04,1.1,-0.00822,1e-05,1.32269]
[1780096908672,47.01,73303.22,1.1,-0.00825,1e-05,1.327]
[1780096913707,47.01,73302.26,1.1,-0.00826,1e-05,1.32808]
[1780096918742,47.01,73301.26,1.1,-0.00826,1e-05,1.32922]
[1780096923777,47.01,73300.69,1.1,-0.00827,1e-05,1.32986]
[1780096928818,47.01,73301.26,1.1,-0.00826,1e-05,1.32922]
[1780096933852,47.01,73304.65,1.1,-0.00824,1e-05,1.32538]
[1780096938888,47.01,73296.77,1.1,-0.0083,1e-05,1.33431]
[1780096943923,47.01,73285.09,1.1,-0.0084,1e-05,1.34762]
[1780096948985,47.01,73270.99,1.1,-0.00851,1e-05,1.36385]
[1780096953993,47.01,73262.48,1.1,-0.00858,1e-05,1.37239]
[1780096959005,47.01,73263.5,1.1,-0.00857,1e-05,1.3712]
[1780096963509,47.01,73260.78,1.1,-0.00859,1e-05,1.37437]
[1780096963571,47.01,73260.78,1.1,-0.00859,1e-05,1.37437]
[1780096971116,47.01,73259.63,1.1,-0.0086,1e-05,1.37571]
[1780096976151,47.01,73250.04,1.1,-0.00868,1e-05,1.38692]
[1780096981187,47.01,73252.84,1.1,-0.00866,1e-05,1.38364]
[1780096986222,47.01,73249.48,1.1,-0.00869,1e-05,1.38757]
[1780096991257,47.01,73235.27,1.1,-0.00881,1e-05,1.40433]
[1780096996292,47.01,73233.9,1.1,-0.00882,1e-05,1.40596]
[1780097001327,47.01,73239.44,1.1,-0.00877,1e-05,1.3994]
[1780097006361,47.01,73240.92,1.1,-0.00876,1e-05,1.39765]
[1780097011397,47.01,73250.74,1.1,-0.00867,1e-05,1.38476]
[1780097017439,47.01,73249.91,1.1,-0.00867,1e-05,1.38573]
[1780097022474,47.01,73249.11,1.1,-0.00868,1e-05,1.38667]
[1780097027509,47.01,73248.33,1.1,-0.00869,1e-05,1.38758]
[1780097032544,47.01,73247.78,1.1,-0.00869,1e-05,1.38823]
[1780097037579,47.01,73245.56,1.1,-0.00871,1e-05,1.39084]
[1780097042614,47.01,73256.13,1.1,-0.00862,1e-05,1.37845]
[1780097047658,47.01,73257.27,1.1,-0.00861,1e-05,1.37712]
[1780097052691,47.01,73253.74,1.1,-0.00864,1e-05,1.38125]
[1780097057732,47.01,73268.25,1.1,-0.00852,1e-05,1.36437]
[1780097062767,47.01,73277.01,1.1,-0.00845,1e-05,1.35426]
[1780097067802,47.01,73278.43,1.1,-0.00844,1e-05,1.35263]
[1780097072836,47.01,73278.84,1.1,-0.00842,1e-05,1.35084]
[1780097077872,47.01,73278.73,1.1,-0.00842,1e-05,1.35097]
[1780097082907,47.01,73276.52,1.1,-0.00844,1e-05,1.35351]
[1780097087942,47.01,73276.24,1.1,-0.00845,1e-05,1.35383]
[1780097092977,47.01,73270.93,1.1,-0.00849,1e-05,1.35995]
[1780097098013,47.01,73262.08,1.1,-0.00856,1e-05,1.37019]
[1780097103048,47.01,73259.8,1.1,-0.00858,1e-05,1.37284]
[1780097108084,47.01,73268.89,1.1,-0.00851,1e-05,1.3623]
[1780097113118,47.01,73269.61,1.1,-0.0085,1e-05,1.36147]
[1780097118155,47.01,73270.55,1.1,-0.00849,1e-05,1.36038]
[1780097123495,47.01,73270.81,1.1,-0.00849,1e-05,1.36008]
[1780097125205,47.01,73287.2,1.1,-0.00835,1e-05,1.34128]
[1780097130242,47.01,73297.15,1.1,-0.00827,1e-05,1.32996]
[1780097133942,47.01,73316.93,1.1,-0.00811,1e-05,1.30642]
[1780097139307,47.01,73310.31,1.1,-0.00816,1e-05,1.31383]
[1780097144341,47.01,73303.24,1.1,-0.00822,1e-05,1.32178]
[1780097149376,47.01,73303.39,1.1,-0.00821,1e-05,1.32161]
[1780097154411,47.01,73298.4,1.1,-0.00826,1e-05,1.32725]
[1780097159446,47.01,73298.31,1.1,-0.00826,1e-05,1.32735]
[1780097165101,47.01,73301.53,1.1,-0.00823,1e-05,1.32371]
[1780097174551,47.01,73291.35,1.1,-0.00831,1e-05,1.33524]
[1780097179586,47.01,73292.66,1.1,-0.0083,1e-05,1.33375]
[1780097184621,47.01,73292.8,1.1,-0.0083,1e-05,1.33359]
[1780097189656,47.01,73295.53,1.1,-0.00828,1e-05,1.33049]
[1780097194691,47.01,73298.82,1.1,-0.00824,1e-05,1.32547]
[1780097199726,47.01,73299.13,1.1,-0.00824,1e-05,1.32512]
[1780097205768,47.01,73298.87,1.1,-0.00824,1e-05,1.32541]
[1780097210803,47.01,73302.39,1.1,-0.00822,1e-05,1.32144]
[1780097219866,47.01,73302.64,1.1,-0.00821,1e-05,1.32116]
[1780097224901,47.01,73303.28,1.1,-0.00821,1e-05,1.32044]
[1780097230943,47.01,73303.08,1.1,-0.00821,1e-05,1.32066]
[1780097235978,47.01,73299.12,1.1,-0.00824,1e-05,1.32513]
[1780097241017,47.01,73298.39,1.1,-0.00825,1e-05,1.32596]
[1780097247059,47.01,73297.64,1.1,-0.00825,1e-05,1.3268]
[1780097252094,47.01,73298.34,1.1,-0.00824,1e-05,1.32471]
[1780097257129,47.01,73292.48,1.1,-0.00829,1e-05,1.33134]
[1780097262164,47.01,73291.28,1.1,-0.0083,1e-05,1.33271]
[1780097267198,47.01,73290.6,1.1,-0.0083,1e-05,1.33348]
[1780097272240,47.01,73293.76,1.1,-0.00828,1e-05,1.32989]
[1780097277269,47.01,73300.12,1.1,-0.00823,1e-05,1.3227]
[1780097282305,47.01,73303.07,1.1,-0.0082,1e-05,1.31938]
[1780097287339,47.01,73301.56,1.1,-0.00821,1e-05,1.32108]
[1780097292375,47.01,73301.73,1.1,-0.00821,1e-05,1.32089]
[1780097297410,47.01,73310.92,1.1,-0.00814,1e-05,1.31056]
[1780097302445,47.01,73313.79,1.1,-0.00812,1e-05,1.30735]
[1780097307480,47.01,73314.12,1.1,-0.00811,1e-05,1.30699]
[1780097313522,47.01,73313.9,1.1,-0.00811,1e-05,1.30594]
[1780097318557,47.01,73314.01,1.1,-0.00811,1e-05,1.30582]
[1780097325606,47.01,73313.59,1.1,-0.00811,1e-05,1.30629]
[1780097330641,47.01,73305.73,1.1,-0.00817,1e-05,1.31509]
[1780097335676,47.01,73305.68,1.1,-0.00817,1e-05,1.31515]
[1780097336516,47.01,73305.68,1.1,-0.00817,1e-05,1.31515]
[1780097342866,47.01,73304.91,1.1,-0.00818,1e-05,1.31601]
[1780097348767,47.01,73292.08,1.1,-0.00828,1e-05,1.33049]
[1780097353801,47.01,73292.77,1.1,-0.00828,1e-05,1.32971]
[1780097358837,47.01,73296.08,1.1,-0.00825,1e-05,1.32596]
[1780097360289,47.01,73296.08,1.1,-0.00825,1e-05,1.32596]
[1780097368907,47.01,73301.73,1.1,-0.0082,1e-05,1.31959]
[1780097373942,47.01,73301.87,1.1,-0.0082,1e-05,1.31813]
[1780097378977,47.01,73302.41,1.1,-0.00819,1e-05,1.31753]
[1780097384016,47.01,73296.63,1.1,-0.00824,1e-05,1.32404]
[1780097384505,47.01,73296.63,1.1,-0.00824,1e-05,1.32404]
[1780097385559,47.01,73296.63,1.1,-0.00824,1e-05,1.32404]
[1780097392072,47.01,73297.08,1.1,-0.00823,1e-05,1.32353]
[1780097397107,47.01,73289.35,1.1,-0.0083,1e-05,1.33228]
[1780097402143,47.01,73295.93,1.1,-0.00824,1e-05,1.32483]
[1780097407178,47.01,73296.37,1.1,-0.00824,1e-05,1.32433]
[1780097412213,47.01,73300.84,1.1,-0.0082,1e-05,1.31929]
[1780097417248,47.01,73307.36,1.1,-0.00815,1e-05,1.31197]
[1780097422283,47.01,73314.81,1.1,-0.00809,1e-05,1.30364]
[1780097427318,47.01,73316.57,1.1,-0.00808,1e-05,1.30168]
[1780097432353,47.01,73316.38,1.1,-0.00807,1e-05,1.30061]
[1780097437388,47.01,73317.07,1.1,-0.00807,1e-05,1.29984]
[1780097442423,47.01,73316.38,1.1,-0.00807,1e-05,1.30061]
[1780097447458,47.01,73315.5,1.1,-0.00808,1e-05,1.30159]
[1780097452493,47.01,73315.88,1.1,-0.00808,1e-05,1.30116]
[1780097457528,47.01,73310.91,1.1,-0.00812,1e-05,1.3067]
[1780097462563,47.01,73309.53,1.1,-0.00813,1e-05,1.30825]
[1780097467598,47.01,73307.91,1.1,-0.00814,1e-05,1.31006]
[1780097473640,47.01,73308.24,1.1,-0.00814,1e-05,1.30969]
[1780097478682,47.01,73301.71,1.1,-0.00819,1e-05,1.31702]
[1780097483717,47.01,73296.35,1.1,-0.00823,1e-05,1.32306]
[1780097488752,47.01,73296.46,1.1,-0.00823,1e-05,1.32293]
[1780097493786,47.01,73294.21,1.1,-0.00824,1e-05,1.32417]
[1780097498822,47.01,73292.74,1.1,-0.00825,1e-05,1.32583]
[1780097503857,47.01,73293.22,1.1,-0.00825,1e-05,1.32529]
[1780097508892,47.01,73295.83,1.1,-0.00823,1e-05,1.32234]
[1780097513927,47.01,73293.81,1.1,-0.00825,1e-05,1.32462]
[1780097518963,47.01,73293.07,1.1,-0.00825,1e-05,1.32546]
[1780097523998,47.01,73292.72,1.1,-0.00825,1e-05,1.32586]
[1780097529034,47.01,73294.25,1.1,-0.00824,1e-05,1.32413]
[1780097534069,47.01,73294.17,1.1,-0.00824,1e-05,1.32422]
[1780097540112,47.01,73290.77,1.1,-0.00827,1e-05,1.32806]
[1780097545147,47.01,73285.35,1.1,-0.00831,1e-05,1.33421]
[1780097550183,47.01,73288.73,1.1,-0.00829,1e-05,1.33038]
[1780097555218,47.01,73289.51,1.1,-0.00827,1e-05,1.32819]
[1780097560252,47.01,73284.28,1.1,-0.00832,1e-05,1.33412]
[1780097565288,47.01,73290.23,1.1,-0.00827,1e-05,1.32737]
[1780097570323,47.01,73290.23,1.1,-0.00827,1e-05,1.32737]
[1780097576367,47.01,73290.6,1.1,-0.00826,1e-05,1.32695]
[1780097581401,47.01,73290.39,1.1,-0.00827,1e-05,1.32719]
[1780097589459,47.01,73291.84,1.1,-0.00825,1e-05,1.32555]
[1780097597855,47.01,73292.32,1.1,-0.00825,1e-05,1.32501]
[1780097598813,47.01,73292.32,1.1,-0.00825,1e-05,1.32501]
[1780097605570,47.01,73292.21,1.1,-0.00825,1e-05,1.32513]
[1780097610040,47.01,73269.44,1.1,-0.00844,1e-05,1.35109]
[1780097620679,47.01,73271.41,1.1,-0.00841,1e-05,1.34751]
[1780097625740,47.01,73271.25,1.1,-0.00842,1e-05,1.34769]
[1780097631992,47.01,73282.34,1.1,-0.00832,1e-05,1.33502]
[1780097637824,47.01,73280.58,1.1,-0.00834,1e-05,1.33702]
[1780097642859,47.01,73280.64,1.1,-0.00834,1e-05,1.33696]
[1780097649909,47.01,73278.35,1.1,-0.00836,1e-05,1.33957]
[1780097655950,47.01,73275.51,1.1,-0.00838,1e-05,1.34281]
[1780097660985,47.01,73271.49,1.1,-0.00841,1e-05,1.34741]
[1780097666021,47.01,73271.46,1.1,-0.00841,1e-05,1.34745]
[1780097671056,47.01,73270.55,1.1,-0.00841,1e-05,1.34717]
[1780097676091,47.01,73271.27,1.1,-0.00841,1e-05,1.34635]
[1780097681126,47.01,73280.59,1.1,-0.00833,1e-05,1.3357]
[1780097686161,47.01,73281.41,1.1,-0.00832,1e-05,1.33477]
[1780097691196,47.01,73281.49,1.1,-0.00832,1e-05,1.33468]
[1780097696231,47.01,73281.46,1.1,-0.00832,1e-05,1.33471]
[1780097701673,47.01,73280.82,1.1,-0.00833,1e-05,1.33544]
[1780097702289,47.01,73253.11,1.1,-0.00856,1e-05,1.3673]
[1780097707316,47.01,73253.75,1.1,-0.00855,1e-05,1.36656]
[1780097712351,47.01,73251.89,1.1,-0.00857,1e-05,1.36872]
[1780097716379,47.01,73235.28,1.1,-0.00871,1e-05,1.38813]
[1780097722421,47.01,73234.91,1.1,-0.00871,1e-05,1.38857]
[1780097727458,47.01,73231.93,1.1,-0.00874,1e-05,1.39207]
[1780097734507,47.01,73233.9,1.1,-0.00871,1e-05,1.38841]
[1780097739542,47.01,73245.18,1.1,-0.00862,1e-05,1.37519]
[1780097744577,47.01,73245.36,1.1,-0.00862,1e-05,1.37498]
[1780097749612,47.01,73245.76,1.1,-0.00861,1e-05,1.37452]
[1780097754647,47.01,73246.51,1.1,-0.00861,1e-05,1.37364]
[1780097762703,47.01,73246.47,1.1,-0.00861,1e-05,1.37369]
[1780097767738,47.01,73238.57,1.1,-0.00867,1e-05,1.38292]
[1780097772773,47.01,73237.7,1.1,-0.00868,1e-05,1.38394]
[1780097777808,47.01,73237.2,1.1,-0.00869,1e-05,1.38453]
[1780097782843,47.01,73235.1,1.1,-0.0087,1e-05,1.387]
[1780097787879,47.01,73237.0,1.1,-0.00869,1e-05,1.38476]
[1780097792914,47.01,73238.43,1.1,-0.00867,1e-05,1.38174]
[1780097797949,47.01,73237.17,1.1,-0.00868,1e-05,1.38322]
[1780097802986,47.01,73234.75,1.1,-0.0087,1e-05,1.38606]
[1780097808022,47.01,73234.83,1.1,-0.0087,1e-05,1.38597]
[1780097813056,47.01,73239.01,1.1,-0.00866,1e-05,1.38107]
[1780097818091,47.01,73241.85,1.1,-0.00864,1e-05,1.37774]
[1780097823129,47.01,73245.14,1.1,-0.00861,1e-05,1.3739]
[1780097829171,47.01,73245.43,1.1,-0.00861,1e-05,1.37356]
[1780097835213,47.01,73253.0,1.1,-0.00854,1e-05,1.36476]
[1780097840248,47.01,73255.12,1.1,-0.00853,1e-05,1.36231]
[1780097845283,47.01,73252.99,1.1,-0.00854,1e-05,1.36477]
[1780097852332,47.01,73253.5,1.1,-0.00853,1e-05,1.36285]
[1780097857367,47.01,73255.07,1.1,-0.00852,1e-05,1.36104]
[1780097863408,47.01,73255.03,1.1,-0.00852,1e-05,1.36108]
[1780097868444,47.01,73254.39,1.1,-0.00852,1e-05,1.36182]
[1780097873484,47.01,73254.02,1.1,-0.00853,1e-05,1.36225]
[1780097878519,47.01,73253.6,1.1,-0.00853,1e-05,1.36274]
[1780097883554,47.01,73253.37,1.1,-0.00853,1e-05,1.363]
[1780097891610,47.01,73252.99,1.1,-0.00854,1e-05,1.36344]
[1780097897652,47.01,73252.13,1.1,-0.00854,1e-05,1.36444]
[1780097902686,47.01,73252.57,1.1,-0.00854,1e-05,1.36393]
[1780097907734,47.01,73260.77,1.1,-0.00847,1e-05,1.35445]
[1780097912769,47.01,73269.51,1.1,-0.00839,1e-05,1.3431]
[1780097917804,47.01,73274.2,1.1,-0.00835,1e-05,1.33774]
[1780097922839,47.01,73272.51,1.1,-0.00837,1e-05,1.33967]
[1780097927874,47.01,73271.72,1.1,-0.00837,1e-05,1.34057]
[1780097932909,47.01,73271.73,1.1,-0.00837,1e-05,1.34056]
[1780097937944,47.01,73269.88,1.1,-0.00839,1e-05,1.34267]
[1780097942978,47.01,73271.21,1.1,-0.00838,1e-05,1.34115]
[1780097948020,47.01,73271.23,1.1,-0.00838,1e-05,1.34113]
[1780097953053,47.01,73271.93,1.1,-0.00837,1e-05,1.34033]
[1780097959095,47.01,73272.42,1.1,-0.00837,1e-05,1.33977]
[1780097964130,47.01,73272.97,1.1,-0.00836,1e-05,1.33914]
[1780097969170,47.01,73272.83,1.1,-0.00836,1e-05,1.3393]
[1780097974205,47.01,73272.97,1.1,-0.00835,1e-05,1.33783]
[1780097979240,47.01,73273.14,1.1,-0.00835,1e-05,1.33763]
[1780097987296,47.01,73272.27,1.1,-0.00836,1e-05,1.33863]
[1780097992331,47.01,73272.12,1.1,-0.00836,1e-05,1.3388]
[1780097995501,47.01,73270.02,1.1,-0.00838,1e-05,1.3412]
[1780097995769,47.01,73270.02,1.1,-0.00838,1e-05,1.3412]
[1780098002401,47.01,73271.7,1.1,-0.00836,1e-05,1.33928]
[1780098007436,47.01,73271.55,1.1,-0.00837,1e-05,1.33945]
[1780098012471,47.01,73271.76,1.1,-0.00836,1e-05,1.33921]
[1780098017506,47.01,73276.11,1.1,-0.00833,1e-05,1.33425]
[1780098022543,47.01,73276.44,1.1,-0.00832,1e-05,1.33387]
[1780098027583,47.01,73279.5,1.1,-0.0083,1e-05,1.3304]
[1780098032618,47.01,73288.39,1.1,-0.00822,1e-05,1.31903]
[1780098037653,47.01,73288.96,1.1,-0.00821,1e-05,1.31839]
[1780098042688,47.01,73289.71,1.1,-0.00821,1e-05,1.31754]
[1780098049736,47.01,73288.95,1.1,-0.00821,1e-05,1.3184]
[1780098055778,47.01,73288.95,1.1,-0.00821,1e-05,1.3184]
[1780098060815,47.01,73288.97,1.1,-0.00821,1e-05,1.31838]
[1780098067864,47.01,73290.05,1.1,-0.00821,1e-05,1.31716]
[1780098079948,47.01,73291.21,1.1,-0.0082,1e-05,1.31585]
[1780098084984,47.01,73299.55,1.1,-0.00813,1e-05,1.3065]
[1780098090019,47.01,73296.11,1.1,-0.00816,1e-05,1.31035]
[1780098099082,47.01,73295.66,1.1,-0.00815,1e-05,1.30956]
[1780098108145,47.01,73292.72,1.1,-0.00818,1e-05,1.31286]
[1780098113180,47.01,73290.05,1.1,-0.0082,1e-05,1.31586]
[1780098118215,47.01,73290.22,1.1,-0.0082,1e-05,1.31567]
[1780098123250,47.01,73297.93,1.1,-0.00813,1e-05,1.30702]
[1780098128285,47.01,73298.14,1.1,-0.00813,1e-05,1.30678]
[1780098133320,47.01,73299.95,1.1,-0.00812,1e-05,1.30476]
[1780098138355,47.01,73300.01,1.1,-0.00812,1e-05,1.30469]
[1780098143390,47.01,73295.05,1.1,-0.00816,1e-05,1.31024]
[1780098150773,47.01,73295.08,1.1,-0.00816,1e-05,1.31021]
[1780098156481,47.01,73295.9,1.1,-0.00814,1e-05,1.308]
[1780098161516,47.01,73295.2,1.1,-0.00815,1e-05,1.30878]
[1780098166551,47.01,73295.26,1.1,-0.00815,1e-05,1.30871]
[1780098171586,47.01,73295.43,1.1,-0.00815,1e-05,1.30852]
[1780098176621,47.01,73296.39,1.1,-0.00814,1e-05,1.30745]
[1780098182662,47.01,73295.76,1.1,-0.00814,1e-05,1.30815]
[1780098188705,47.01,73296.23,1.1,-0.00814,1e-05,1.30763]
[1780098195754,47.01,73295.78,1.1,-0.00814,1e-05,1.30813]
[1780098200789,47.01,73296.35,1.1,-0.00814,1e-05,1.30749]
[1780098205824,47.01,73303.03,1.1,-0.00809,1e-05,1.30003]
[1780098210859,47.01,73307.34,1.1,-0.00805,1e-05,1.29524]
[1780098215894,47.01,73307.18,1.1,-0.00804,1e-05,1.29413]
[1780098220930,47.01,73304.34,1.1,-0.00807,1e-05,1.29729]
[1780098227979,47.01,73304.44,1.1,-0.00807,1e-05,1.29717]
[1780098235028,47.01,73304.81,1.1,-0.00806,1e-05,1.29676]
[1780098242079,47.01,73305.41,1.1,-0.00806,1e-05,1.2961]
[1780098247113,47.01,73309.5,1.1,-0.00803,1e-05,1.29156]
[1780098252150,47.01,73308.73,1.1,-0.00803,1e-05,1.29241]
[1780098257183,47.01,73320.12,1.1,-0.00794,1e-05,1.27983]
[1780098263225,47.01,73321.98,1.1,-0.00793,1e-05,1.27779]
[1780098268260,47.01,73321.66,1.1,-0.00793,1e-05,1.27814]
[1780098273296,47.01,73324.96,1.1,-0.0079,1e-05,1.27325]
[1780098278331,47.01,73325.64,1.1,-0.00789,1e-05,1.2725]
[1780098283856,47.01,73326.95,1.1,-0.00788,1e-05,1.27107]
[1780098289753,47.01,73340.38,1.1,-0.00778,1e-05,1.25645]
[1780098295450,47.01,73341.63,1.1,-0.00777,1e-05,1.2551]
[1780098300485,47.01,73338.12,1.1,-0.00779,1e-05,1.2589]
[1780098305520,47.01,73324.61,1.1,-0.0079,1e-05,1.27363]
[1780098310555,47.01,73324.17,1.1,-0.0079,1e-05,1.27411]
[1780098315593,47.01,73324.19,1.1,-0.0079,1e-05,1.27409]
[1780098321634,47.01,73322.01,1.1,-0.00792,1e-05,1.27648]
[1780098326670,47.01,73319.29,1.1,-0.00794,1e-05,1.27947]
[1780098331705,47.01,73315.79,1.1,-0.00796,1e-05,1.28205]
[1780098336740,47.01,73315.74,1.1,-0.00796,1e-05,1.2821]
[1780098341775,47.01,73317.33,1.1,-0.00795,1e-05,1.28035]
[1780098346810,47.01,73318.25,1.1,-0.00794,1e-05,1.27934]
[1780098351845,47.01,73317.46,1.1,-0.00795,1e-05,1.28021]
[1780098356880,47.01,73328.01,1.1,-0.00786,1e-05,1.26864]
[1780098361930,47.01,73325.53,1.1,-0.00788,1e-05,1.27135]
[1780098366965,47.01,73327.96,1.1,-0.00787,1e-05,1.26869]
[1780098372000,47.01,73333.55,1.1,-0.00782,1e-05,1.2626]
[1780098377035,47.01,73342.69,1.1,-0.00775,1e-05,1.25269]
[1780098382070,47.01,73342.5,1.1,-0.00775,1e-05,1.2529]
[1780098387105,47.01,73336.55,1.1,-0.0078,1e-05,1.25934]
[1780098392140,47.01,73335.64,1.1,-0.0078,1e-05,1.25907]
[1780098397175,47.01,73336.65,1.1,-0.00779,1e-05,1.25797]
[1780098402211,47.01,73337.2,1.1,-0.00779,1e-05,1.25738]
[1780098407246,47.01,73337.04,1.1,-0.00779,1e-05,1.25755]
[1780098412281,47.01,73336.95,1.1,-0.00779,1e-05,1.25765]
[1780098417316,47.01,73335.6,1.1,-0.0078,1e-05,1.25911]
[1780098422351,47.01,73329.31,1.1,-0.00785,1e-05,1.26595]
[1780098427385,47.01,73329.8,1.1,-0.00784,1e-05,1.26542]
[1780098432421,47.01,73329.76,1.1,-0.00784,1e-05,1.26546]
[1780098437456,47.01,73338.93,1.1,-0.00777,1e-05,1.2555]
[1780098442491,47.01,73338.72,1.1,-0.00777,1e-05,1.25573]
[1780098447526,47.01,73335.96,1.1,-0.0078,1e-05,1.25872]
[1780098452562,47.01,73334.29,1.1,-0.0078,1e-05,1.25927]
[1780098457596,47.01,73333.64,1.1,-0.00781,1e-05,1.25998]
[1780098463638,47.01,73333.97,1.1,-0.0078,1e-05,1.25962]
[1780098469680,47.01,73333.82,1.1,-0.0078,1e-05,1.25978]
[1780098474715,47.01,73335.92,1.1,-0.00779,1e-05,1.2575]
[1780098479750,47.01,73335.84,1.1,-0.00779,1e-05,1.25759]
[1780098485792,47.01,73335.88,1.1,-0.00779,1e-05,1.25755]
[1780098490831,47.01,73323.68,1.1,-0.00788,1e-05,1.27084]
[1780098496874,47.01,73326.0,1.1,-0.00787,1e-05,1.2683]
[1780098501909,47.01,73326.46,1.1,-0.00786,1e-05,1.2678]
[1780098506944,47.01,73324.95,1.1,-0.00787,1e-05,1.26945]
[1780098511979,47.01,73326.47,1.1,-0.00785,1e-05,1.26652]
[1780098517013,47.01,73329.71,1.1,-0.00783,1e-05,1.26299]
[1780098522049,47.01,73330.1,1.1,-0.00783,1e-05,1.26256]
[1780098527085,47.01,73328.96,1.1,-0.00783,1e-05,1.26381]
[1780098532120,47.01,73329.13,1.1,-0.00783,1e-05,1.26362]
[1780098538162,47.01,73335.92,1.1,-0.00778,1e-05,1.25624]
[1780098543197,47.01,73341.27,1.1,-0.00774,1e-05,1.25046]
[1780098548232,47.01,73341.88,1.1,-0.00773,1e-05,1.2498]
[1780098553267,47.01,73342.93,1.1,-0.00773,1e-05,1.24867]
[1780098558302,47.01,73344.57,1.1,-0.00771,1e-05,1.2469]
[1780098563337,47.01,73345.1,1.1,-0.00771,1e-05,1.24633]
[1780098568372,47.01,73345.57,1.1,-0.00771,1e-05,1.24582]
[1780098574415,47.01,73343.51,1.1,-0.00771,1e-05,1.24679]
[1780098580457,47.01,73343.52,1.1,-0.00771,1e-05,1.24678]
[1780098588513,47.01,73343.5,1.1,-0.00771,1e-05,1.2468]
[1780098594555,47.01,73346.75,1.1,-0.00769,1e-05,1.2433]
[1780098599590,47.01,73346.14,1.1,-0.00769,1e-05,1.24396]
[1780098604625,47.01,73343.45,1.1,-0.00771,1e-05,1.24685]
[1780098606497,47.01,73343.45,1.1,-0.00771,1e-05,1.24685]
[1780098607269,47.01,73343.72,1.1,-0.00771,1e-05,1.24656]
[1780098612682,47.01,73347.59,1.1,-0.00768,1e-05,1.2424]
[1780098617717,47.01,73350.33,1.1,-0.00766,1e-05,1.23946]
[1780098622752,47.01,73351.41,1.1,-0.00765,1e-05,1.23831]
[1780098628794,47.01,73349.24,1.1,-0.00767,1e-05,1.24063]
[1780098633829,47.01,73350.25,1.1,-0.00766,1e-05,1.2383]
[1780098638865,47.01,73355.16,1.1,-0.00762,1e-05,1.23305]
[1780098644053,47.01,73355.1,1.1,-0.00762,1e-05,1.23312]
[1780098649942,47.01,73356.08,1.1,-0.00761,1e-05,1.23207]
[1780098654976,47.01,73356.03,1.1,-0.00761,1e-05,1.23212]
[1780098662030,47.01,73355.68,1.1,-0.00761,1e-05,1.2325]
[1780098667064,47.01,73362.79,1.1,-0.00756,1e-05,1.22493]
[1780098672099,47.01,73362.99,1.1,-0.00756,1e-05,1.22472]
[1780098677134,47.01,73369.98,1.1,-0.00751,1e-05,1.21732]
[1780098682169,47.01,73371.39,1.1,-0.0075,1e-05,1.21583]
[1780098687205,47.01,73372.81,1.1,-0.00748,1e-05,1.21434]
[1780098692239,47.01,73375.9,1.1,-0.00745,1e-05,1.20986]
[1780098697274,47.01,73382.5,1.1,-0.00741,1e-05,1.20294]
[1780098702309,47.01,73381.76,1.1,-0.00741,1e-05,1.20372]
[1780098707344,47.01,73379.56,1.1,-0.00743,1e-05,1.20602]
[1780098712379,47.01,73379.32,1.1,-0.00743,1e-05,1.20627]
[1780098717414,47.01,73381.85,1.1,-0.00741,1e-05,1.20362]
[1780098722449,47.01,73387.99,1.1,-0.00736,1e-05,1.19722]
[1780098727484,47.01,73388.64,1.1,-0.00736,1e-05,1.19654]
[1780098732519,47.01,73388.44,1.1,-0.00736,1e-05,1.19675]
[1780098737554,47.01,73386.94,1.1,-0.00737,1e-05,1.19831]
[1780098742589,47.01,73387.2,1.1,-0.00737,1e-05,1.19804]
[1780098747624,47.01,73387.82,1.1,-0.00737,1e-05,1.19739]
[1780098752659,47.01,73388.0,1.1,-0.00736,1e-05,1.19599]
[1780098757693,47.01,73388.38,1.1,-0.00735,1e-05,1.19559]
[1780098762729,47.01,73387.17,1.1,-0.00736,1e-05,1.19685]
[1780098767764,47.01,73387.19,1.1,-0.00736,1e-05,1.19683]
[1780098773806,47.01,73387.22,1.1,-0.00736,1e-05,1.1968]
[1780098782868,47.01,73384.77,1.1,-0.00738,1e-05,1.19935]
[1780098787904,47.01,73384.83,1.1,-0.00738,1e-05,1.19929]
[1780098792939,47.01,73387.55,1.1,-0.00736,1e-05,1.19646]
[1780098797974,47.01,73390.45,1.1,-0.00734,1e-05,1.19344]
[1780098803008,47.01,73388.67,1.1,-0.00735,1e-05,1.19529]
[1780098808044,47.01,73392.87,1.1,-0.00732,1e-05,1.19093]
[1780098813079,47.01,73393.16,1.1,-0.00731,1e-05,1.18942]
[1780098818113,47.01,73391.48,1.1,-0.00732,1e-05,1.19116]
[1780098823149,47.01,73396.27,1.1,-0.00729,1e-05,1.1862]
[1780098828184,47.01,73396.87,1.1,-0.00728,1e-05,1.18558]
[1780098833219,47.01,73400.07,1.1,-0.00726,1e-05,1.18228]
[1780098838256,47.01,73396.38,1.1,-0.00729,1e-05,1.18608]
[1780098843294,47.01,73380.99,1.1,-0.0074,1e-05,1.20208]
[1780098848329,47.01,73383.55,1.1,-0.00738,1e-05,1.1994]
[1780098853364,47.01,73384.45,1.1,-0.00738,1e-05,1.19846]
[1780098858403,47.01,73385.91,1.1,-0.00737,1e-05,1.19694]
[1780098863434,47.01,73387.79,1.1,-0.00735,1e-05,1.19499]
[1780098868469,47.01,73385.29,1.1,-0.00737,1e-05,1.19759]
[1780098873504,47.01,73385.76,1.1,-0.00736,1e-05,1.19588]
[1780098878539,47.01,73383.72,1.1,-0.00737,1e-05,1.198]
[1780098883575,47.01,73384.54,1.1,-0.00737,1e-05,1.19715]
[1780098888610,47.01,73383.92,1.1,-0.00737,1e-05,1.1978]
[1780098893645,47.01,73382.92,1.1,-0.00738,1e-05,1.19884]
[1780098898680,47.01,73385.96,1.1,-0.00736,1e-05,1.19567]
[1780098903714,47.01,73386.35,1.1,-0.00735,1e-05,1.19527]
[1780098908749,47.01,73385.93,1.1,-0.00736,1e-05,1.1957]
[1780098914792,47.01,73386.19,1.1,-0.00736,1e-05,1.19543]
[1780098919827,47.01,73385.86,1.1,-0.00736,1e-05,1.19578]
[1780098926876,47.01,73383.95,1.1,-0.00737,1e-05,1.19777]
[1780098931911,47.01,73385.6,1.1,-0.00735,1e-05,1.19483]
[1780098936946,47.01,73385.93,1.1,-0.00735,1e-05,1.19449]
[1780098945007,47.01,73386.69,1.1,-0.00735,1e-05,1.1937]
[1780098952056,47.01,73386.6,1.1,-0.00735,1e-05,1.19379]
[1780098958098,47.01,73382.36,1.1,-0.00738,1e-05,1.1982]
[1780098963133,47.01,73384.4,1.1,-0.00736,1e-05,1.19608]
[1780098970182,47.01,73384.77,1.1,-0.00736,1e-05,1.19569]
[1780098975217,47.01,73385.35,1.1,-0.00735,1e-05,1.19509]
[1780098980252,47.01,73385.45,1.1,-0.00735,1e-05,1.19498]
[1780098985287,47.01,73386.09,1.1,-0.00735,1e-05,1.19432]
[1780098990324,47.01,73390.6,1.1,-0.00732,1e-05,1.18964]
[1780098995359,47.01,73392.97,1.1,-0.00729,1e-05,1.18597]
[1780099000394,47.01,73390.77,1.1,-0.00731,1e-05,1.18825]
[1780099005429,47.01,73390.66,1.1,-0.00731,1e-05,1.18836]
[1780099010464,47.01,73388.51,1.1,-0.00732,1e-05,1.19059]
[1780099015499,47.01,73388.58,1.1,-0.00732,1e-05,1.19052]
[1780099020536,47.01,73388.57,1.1,-0.00732,1e-05,1.19053]
[1780099025569,47.01,73390.84,1.1,-0.00731,1e-05,1.18818]
[1780099030605,47.01,73384.14,1.1,-0.00736,1e-05,1.19513]
[1780099035641,47.01,73378.96,1.1,-0.00739,1e-05,1.20053]
[1780099040676,47.01,73378.96,1.1,-0.00739,1e-05,1.20053]
[1780099045711,47.01,73376.77,1.1,-0.00741,1e-05,1.20282]
[1780099050746,47.01,73376.55,1.1,-0.00741,1e-05,1.20305]
[1780099055781,47.01,73376.83,1.1,-0.0074,1e-05,1.20153]
[1780099060819,47.01,73375.28,1.1,-0.00741,1e-05,1.20315]
[1780099065854,47.01,73377.47,1.1,-0.0074,1e-05,1.20086]
[1780099070889,47.01,73377.47,1.1,-0.0074,1e-05,1.20086]
[1780099075924,47.01,73376.07,1.1,-0.00741,1e-05,1.20232]
[1780099080959,47.01,73376.07,1.1,-0.00741,1e-05,1.20232]
[1780099087001,47.01,73375.94,1.1,-0.00741,1e-05,1.20246]
[1780099092037,47.01,73375.97,1.1,-0.00741,1e-05,1.20243]
[1780099097075,47.01,73376.4,1.1,-0.00741,1e-05,1.20198]
[1780099104124,47.01,73374.55,1.1,-0.00742,1e-05,1.20391]
[1780099109159,47.01,73374.59,1.1,-0.00742,1e-05,1.20387]
[1780099114194,47.01,73371.88,1.1,-0.00743,1e-05,1.20549]
[1780099119229,47.01,73376.4,1.1,-0.0074,1e-05,1.20076]
[1780099124264,47.01,73376.6,1.1,-0.0074,1e-05,1.20055]
[1780099130306,47.01,73377.25,1.1,-0.00739,1e-05,1.19987]
[1780099135342,47.01,73378.26,1.1,-0.00739,1e-05,1.19881]
[1780099142391,47.01,73378.33,1.1,-0.00738,1e-05,1.19874]
[1780099151456,47.01,73376.34,1.1,-0.0074,1e-05,1.20082]
[1780099157498,47.01,73379.11,1.1,-0.00738,1e-05,1.19793]
[1780099162534,47.01,73379.05,1.1,-0.00738,1e-05,1.19799]
[1780099167569,47.01,73379.05,1.1,-0.00738,1e-05,1.19799]
[1780099172604,47.01,73376.82,1.1,-0.00739,1e-05,1.19909]
[1780099177639,47.01,73375.08,1.1,-0.0074,1e-05,1.20091]
[1780099182674,47.01,73377.33,1.1,-0.00739,1e-05,1.19856]
[1780099187709,47.01,73377.96,1.1,-0.00738,1e-05,1.1979]
[1780099192744,47.01,73378.22,1.1,-0.00738,1e-05,1.19763]
[1780099197779,47.01,73376.66,1.1,-0.00739,1e-05,1.19926]
[1780099202113,47.01,73376.75,1.1,-0.00739,1e-05,1.19917]
[1780099202814,47.01,73382.21,1.1,-0.00735,1e-05,1.19348]
[1780099206847,47.01,73402.16,1.1,-0.0072,1e-05,1.17289]
[1780099210876,47.01,73417.71,1.1,-0.00709,1e-05,1.15706]
[1780099215911,47.01,73412.69,1.1,-0.00713,1e-05,1.16215]
[1780099217501,47.01,73412.86,1.1,-0.00713,1e-05,1.16198]
[1780099218339,47.01,73412.59,1.1,-0.00713,1e-05,1.16225]
[1780099223967,47.01,73412.52,1.1,-0.00713,1e-05,1.16232]
[1780099229002,47.01,73412.4,1.1,-0.00713,1e-05,1.16244]
[1780099234040,47.01,73402.93,1.1,-0.00719,1e-05,1.1709]
[1780099239074,47.01,73395.78,1.1,-0.00724,1e-05,1.17824]
[1780099244109,47.01,73396.26,1.1,-0.00724,1e-05,1.17774]
[1780099250152,47.01,73395.93,1.1,-0.00724,1e-05,1.17808]
[1780099255187,47.01,73390.89,1.1,-0.00728,1e-05,1.18327]
[1780099260222,47.01,73387.39,1.1,-0.0073,1e-05,1.18689]
[1780099265257,47.01,73386.52,1.1,-0.00731,1e-05,1.18779]
[1780099270295,47.01,73385.31,1.1,-0.00732,1e-05,1.18905]
[1780099275331,47.01,73385.61,1.1,-0.00732,1e-05,1.18873]
[1780099280366,47.01,73385.71,1.1,-0.00732,1e-05,1.18863]
[1780099285401,47.01,73383.78,1.1,-0.00733,1e-05,1.19063]
[1780099292450,47.01,73380.55,1.1,-0.00735,1e-05,1.19277]
[1780099298492,47.01,73378.2,1.1,-0.00736,1e-05,1.19521]
[1780099303528,47.01,73378.99,1.1,-0.00736,1e-05,1.19439]
[1780099309573,47.01,73379.9,1.1,-0.00735,1e-05,1.19344]
[1780099315615,47.01,73379.56,1.1,-0.00735,1e-05,1.1938]
[1780099320650,47.01,73379.72,1.1,-0.00735,1e-05,1.19363]
[1780099325684,47.01,73379.05,1.1,-0.00736,1e-05,1.19433]
[1780099330720,47.01,73379.08,1.1,-0.00736,1e-05,1.1943]
[1780099336762,47.01,73379.08,1.1,-0.00736,1e-05,1.1943]
[1780099341797,47.01,73379.14,1.1,-0.00736,1e-05,1.19423]
[1780099346832,47.01,73379.47,1.1,-0.00735,1e-05,1.19389]
[1780099351867,47.01,73369.73,1.1,-0.00742,1e-05,1.20283]
[1780099356902,47.01,73367.25,1.1,-0.00744,1e-05,1.20543]
[1780099361937,47.01,73366.56,1.1,-0.00744,1e-05,1.20615]
[1780099368991,47.01,73364.31,1.1,-0.00746,1e-05,1.20852]
[1780099374025,47.01,73367.47,1.1,-0.00744,1e-05,1.2052]
[1780099379060,47.01,73367.75,1.1,-0.00743,1e-05,1.20491]
[1780099385102,47.01,73367.92,1.1,-0.00743,1e-05,1.20473]
[1780099390137,47.01,73364.73,1.1,-0.00746,1e-05,1.20807]
[1780099395172,47.01,73366.03,1.1,-0.00745,1e-05,1.20671]
[1780099400207,47.01,73364.64,1.1,-0.00746,1e-05,1.20817]
[1780099406249,47.01,73364.62,1.1,-0.00746,1e-05,1.20819]
[1780099411284,47.01,73366.6,1.1,-0.00744,1e-05,1.20488]
[1780099411899,47.01,73366.6,1.1,-0.00744,1e-05,1.20488]
[1780099414396,47.01,73366.81,1.1,-0.00743,1e-05,1.20466]
[1780099424375,47.01,73366.03,1.1,-0.00744,1e-05,1.20548]
[1780099429410,47.01,73366.36,1.1,-0.00744,1e-05,1.20514]
[1780099434445,47.01,73366.04,1.1,-0.00744,1e-05,1.20547]
[1780099440487,47.01,73365.75,1.1,-0.00744,1e-05,1.20577]
[1780099447536,47.01,73365.53,1.1,-0.00744,1e-05,1.20601]
[1780099452573,47.01,73364.52,1.1,-0.00745,1e-05,1.20707]
[1780099457608,47.01,73357.13,1.1,-0.00751,1e-05,1.21485]
[1780099462643,47.01,73350.18,1.1,-0.00756,1e-05,1.2222]
[1780099467678,47.01,73349.68,1.1,-0.00756,1e-05,1.22273]
[1780099472713,47.01,73350.43,1.1,-0.00755,1e-05,1.2207]
[1780099477749,47.01,73362.46,1.1,-0.00746,1e-05,1.208]
[1780099482784,47.01,73359.18,1.1,-0.00748,1e-05,1.21145]
[1780099487819,47.01,73355.39,1.1,-0.00751,1e-05,1.21545]
[1780099492854,47.01,73355.69,1.1,-0.00751,1e-05,1.21513]
[1780099498896,47.01,73357.21,1.1,-0.0075,1e-05,1.21353]
[1780099505946,47.01,73358.43,1.1,-0.00749,1e-05,1.21224]
[1780099510984,47.01,73351.12,1.1,-0.00754,1e-05,1.21997]
[1780099517043,47.01,73345.97,1.1,-0.00758,1e-05,1.22543]
[1780099522082,47.01,73353.13,1.1,-0.00753,1e-05,1.21784]
[1780099527118,47.01,73353.62,1.1,-0.00753,1e-05,1.21732]
[1780099532153,47.01,73353.85,1.1,-0.00752,1e-05,1.21584]
[1780099537188,47.01,73354.47,1.1,-0.00751,1e-05,1.21518]
[1780099542224,47.01,73349.9,1.1,-0.00755,1e-05,1.22002]
[1780099547259,47.01,73349.94,1.1,-0.00755,1e-05,1.21998]
[1780099552294,47.01,73349.36,1.1,-0.00755,1e-05,1.22059]
[1780099557332,47.01,73354.73,1.1,-0.00751,1e-05,1.21491]
[1780099562367,47.01,73358.9,1.1,-0.00748,1e-05,1.21051]
[1780099567402,47.01,73358.81,1.1,-0.00748,1e-05,1.21061]
[1780099572438,47.01,73359.62,1.1,-0.00747,1e-05,1.20976]
[1780099577473,47.01,73357.96,1.1,-0.00749,1e-05,1.2115]
[1780099582508,47.01,73352.26,1.1,-0.00753,1e-05,1.21752]
[1780099587543,47.01,73352.53,1.1,-0.00753,1e-05,1.21724]
[1780099592579,47.01,73352.76,1.1,-0.00752,1e-05,1.21575]
[1780099598620,47.01,73352.12,1.1,-0.00752,1e-05,1.21643]
[1780099603656,47.01,73352.37,1.1,-0.00752,1e-05,1.21617]
[1780099608690,47.01,73350.66,1.1,-0.00753,1e-05,1.21798]
[1780099613726,47.01,73351.9,1.1,-0.00752,1e-05,1.21666]
[1780099618760,47.01,73352.2,1.1,-0.00752,1e-05,1.21635]
[1780099623796,47.01,73355.82,1.1,-0.00749,1e-05,1.21252]
[1780099628830,47.01,73358.21,1.1,-0.00748,1e-05,1.21001]
[1780099633866,47.01,73359.7,1.1,-0.00747,1e-05,1.20844]
[1780099638901,47.01,73367.02,1.1,-0.00741,1e-05,1.20076]
[1780099643938,47.01,73369.31,1.1,-0.00739,1e-05,1.19837]
[1780099650987,47.01,73367.42,1.1,-0.00741,1e-05,1.20034]
[1780099657029,47.01,73370.57,1.1,-0.00738,1e-05,1.19583]
[1780099663071,47.01,73376.74,1.1,-0.00733,1e-05,1.18942]
[1780099668106,47.01,73377.42,1.1,-0.00733,1e-05,1.18871]
[1780099674148,47.01,73379.69,1.1,-0.00731,1e-05,1.18636]
[1780099675801,47.01,73379.69,1.1,-0.00731,1e-05,1.18636]
[1780099675834,47.01,73379.69,1.1,-0.00731,1e-05,1.18636]
[1780099684231,47.01,73381.98,1.1,-0.00729,1e-05,1.18399]
[1780099692085,47.01,73382.01,1.1,-0.00729,1e-05,1.18396]
[1780099698330,47.01,73386.45,1.1,-0.00726,1e-05,1.17938]
[1780099703364,47.01,73386.99,1.1,-0.00726,1e-05,1.17882]
[1780099707392,47.01,73406.28,1.1,-0.00712,1e-05,1.15909]
[1780099712431,47.01,73411.58,1.1,-0.00707,1e-05,1.15253]
[1780099717462,47.01,73412.95,1.1,-0.00706,1e-05,1.15115]
[1780099722498,47.01,73411.65,1.1,-0.00707,1e-05,1.15246]
[1780099727533,47.01,73411.35,1.1,-0.00707,1e-05,1.15276]
[1780099732567,47.01,73413.36,1.1,-0.00706,1e-05,1.15073]
[1780099738612,47.01,73413.31,1.1,-0.00706,1e-05,1.15078]
[1780099743647,47.01,73411.44,1.1,-0.00707,1e-05,1.15267]
[1780099748682,47.01,73410.27,1.1,-0.00708,1e-05,1.15386]
[1780099753716,47.01,73411.34,1.1,-0.00707,1e-05,1.15277]
[1780099758752,47.01,73413.81,1.1,-0.00706,1e-05,1.15028]
[1780099764794,47.01,73412.83,1.1,-0.00706,1e-05,1.15127]
[1780099769829,47.01,73416.83,1.1,-0.00703,1e-05,1.14724]
[1780099774864,47.01,73420.87,1.1,-0.007,1e-05,1.14199]
[1780099779899,47.01,73425.34,1.1,-0.00697,1e-05,1.13752]
[1780099784934,47.01,73432.77,1.1,-0.00691,1e-05,1.13011]
[1780099790976,47.01,73435.65,1.1,-0.00689,1e-05,1.12725]
[1780099796013,47.01,73431.94,1.1,-0.00692,1e-05,1.13093]
[1780099801047,47.01,73432.68,1.1,-0.00692,1e-05,1.1302]
[1780099806082,47.01,73433.99,1.1,-0.00691,1e-05,1.1289]
[1780099811117,47.01,73435.14,1.1,-0.0069,1e-05,1.12775]
[1780099816152,47.01,73435.21,1.1,-0.0069,1e-05,1.12769]
[1780099821187,47.01,73434.84,1.1,-0.0069,1e-05,1.12805]
[1780099826222,47.01,73433.05,1.1,-0.00691,1e-05,1.12983]
[1780099828499,47.01,73433.05,1.1,-0.00691,1e-05,1.12983]
[1780099829221,47.01,73431.59,1.1,-0.00692,1e-05,1.13128]
[1780099834278,47.01,73418.24,1.1,-0.00701,1e-05,1.14345]
[1780099840320,47.01,73418.04,1.1,-0.00701,1e-05,1.14365]
[1780099845355,47.01,73418.68,1.1,-0.00701,1e-05,1.143]
[1780099850390,47.01,73420.31,1.1,-0.007,1e-05,1.14137]
[1780099855425,47.01,73420.24,1.1,-0.007,1e-05,1.14144]
[1780099860460,47.01,73417.89,1.1,-0.00701,1e-05,1.1438]
[1780099865496,47.01,73416.65,1.1,-0.00702,1e-05,1.14504]
[1780099871539,47.01,73410.86,1.1,-0.00706,1e-05,1.15088]
[1780099876632,47.01,73406.16,1.1,-0.0071,1e-05,1.15563]
[1780099884631,47.01,73406.17,1.1,-0.0071,1e-05,1.15562]
[1780099889666,47.01,73396.05,1.1,-0.00717,1e-05,1.16591]
[1780099894701,47.01,73394.33,1.1,-0.00717,1e-05,1.16647]
[1780099899736,47.01,73396.38,1.1,-0.00716,1e-05,1.16437]
[1780099904773,47.01,73397.6,1.1,-0.00715,1e-05,1.16313]
[1780099910815,47.01,73397.28,1.1,-0.00715,1e-05,1.16346]
[1780099915850,47.01,73397.6,1.1,-0.00715,1e-05,1.16313]
[1780099921892,47.01,73403.09,1.1,-0.00711,1e-05,1.15755]
[1780099926926,47.01,73404.27,1.1,-0.0071,1e-05,1.15635]
[1780099931962,47.01,73409.14,1.1,-0.00707,1e-05,1.15142]
[1780099933794,47.01,73409.15,1.1,-0.00707,1e-05,1.15141]
[1780099933913,47.01,73409.15,1.1,-0.00707,1e-05,1.15141]
[1780099942032,47.01,73415.13,1.1,-0.00702,1e-05,1.14538]
[1780099947067,47.01,73416.87,1.1,-0.00701,1e-05,1.14364]
[1780099952102,47.01,73418.17,1.1,-0.007,1e-05,1.14115]
[1780099957137,47.01,73423.71,1.1,-0.00696,1e-05,1.1356]
[1780099962174,47.01,73423.84,1.1,-0.00696,1e-05,1.13547]
[1780099967210,47.01,73420.16,1.1,-0.00698,1e-05,1.13915]
[1780099973252,47.01,73420.87,1.1,-0.00698,1e-05,1.13844]
[1780099978292,47.01,73420.99,1.1,-0.00698,1e-05,1.13832]
[1780099983330,47.01,73421.04,1.1,-0.00698,1e-05,1.13827]
[1780099988365,47.01,73414.72,1.1,-0.00702,1e-05,1.14461]
[1780099993406,47.01,73414.53,1.1,-0.00702,1e-05,1.1448]
[1780099998441,47.01,73414.72,1.1,-0.00702,1e-05,1.14461]
[1780100005489,47.01,73414.83,1.1,-0.00702,1e-05,1.1445]
[1780100010525,47.01,73418.9,1.1,-0.00699,1e-05,1.14041]
[1780100015560,47.01,73417.26,1.1,-0.007,1e-05,1.14087]
[1780100020594,47.01,73416.24,1.1,-0.007,1e-05,1.1419]
[1780100025630,47.01,73403.52,1.1,-0.00709,1e-05,1.15472]
[1780100030664,47.01,73403.24,1.1,-0.0071,1e-05,1.155]
[1780100036707,47.01,73403.42,1.1,-0.00709,1e-05,1.15482]
[1780100041742,47.01,73404.24,1.1,-0.00709,1e-05,1.15399]
[1780100046776,47.01,73403.36,1.1,-0.00709,1e-05,1.15488]
[1780100051812,47.01,73404.05,1.1,-0.00709,1e-05,1.15418]
[1780100058861,47.01,73404.11,1.1,-0.00709,1e-05,1.15412]
[1780100064902,47.01,73404.53,1.1,-0.00709,1e-05,1.1537]
[1780100069938,47.01,73406.68,1.1,-0.00707,1e-05,1.15152]
[1780100074973,47.01,73406.39,1.1,-0.00707,1e-05,1.15063]
[1780100080018,47.01,73404.28,1.1,-0.00708,1e-05,1.15276]
[1780100085046,47.01,73403.2,1.1,-0.00709,1e-05,1.15385]
[1780100090081,47.01,73400.27,1.1,-0.00711,1e-05,1.15682]
[1780100095116,47.01,73399.02,1.1,-0.00712,1e-05,1.15809]
[1780100100151,47.01,73400.24,1.1,-0.00711,1e-05,1.15685]
[1780100102809,47.01,73400.33,1.1,-0.00711,1e-05,1.15676]
[1780100108206,47.01,73402.0,1.1,-0.0071,1e-05,1.15507]
[1780100113242,47.01,73417.44,1.1,-0.00699,1e-05,1.13951]
[1780100118277,47.01,73418.55,1.1,-0.00698,1e-05,1.1384]
[1780100119369,47.01,73418.55,1.1,-0.00698,1e-05,1.1384]
[1780100125326,47.01,73424.5,1.1,-0.00694,1e-05,1.13246]
[1780100130361,47.01,73425.98,1.1,-0.00693,1e-05,1.13098]
[1780100135396,47.01,73425.16,1.1,-0.00693,1e-05,1.13062]
[1780100140431,47.01,73425.06,1.1,-0.00693,1e-05,1.13072]
[1780100145466,47.01,73425.49,1.1,-0.00692,1e-05,1.13029]
[1780100150501,47.01,73422.99,1.1,-0.00694,1e-05,1.13278]
[1780100155536,47.01,73424.68,1.1,-0.00693,1e-05,1.1311]
[1780100160572,47.01,73424.79,1.1,-0.00693,1e-05,1.13099]
[1780100165607,47.01,73425.65,1.1,-0.00692,1e-05,1.13013]
[1780100170642,47.01,73423.69,1.1,-0.00694,1e-05,1.13208]
[1780100175677,47.01,73424.93,1.1,-0.00693,1e-05,1.13085]
[1780100180712,47.01,73420.07,1.1,-0.00696,1e-05,1.1357]
[1780100185747,47.01,73416.89,1.1,-0.00698,1e-05,1.13888]
[1780100190782,47.01,73418.93,1.1,-0.00697,1e-05,1.13684]
[1780100195817,47.01,73418.93,1.1,-0.00696,1e-05,1.13565]
[1780100200852,47.01,73418.9,1.1,-0.00696,1e-05,1.13568]
[1780100205888,47.01,73418.79,1.1,-0.00696,1e-05,1.13579]
[1780100211929,47.01,73419.27,1.1,-0.00696,1e-05,1.13531]
[1780100219986,47.01,73419.31,1.1,-0.00696,1e-05,1.13527]
[1780100227035,47.01,73422.96,1.1,-0.00693,1e-05,1.13163]
[1780100232070,47.01,73428.49,1.1,-0.0069,1e-05,1.12614]
[1780100238111,47.01,73429.19,1.1,-0.00689,1e-05,1.12544]
[1780100244154,47.01,73429.57,1.1,-0.00689,1e-05,1.12506]
[1780100249188,47.01,73429.83,1.1,-0.00689,1e-05,1.12481]
[1780100254224,47.01,73415.27,1.1,-0.00698,1e-05,1.13813]
[1780100259259,47.01,73419.58,1.1,-0.00695,1e-05,1.13382]
[1780100264294,47.01,73427.25,1.1,-0.0069,1e-05,1.12619]
[1780100269329,47.01,73427.47,1.1,-0.0069,1e-05,1.12597]
[1780100274364,47.01,73433.69,1.1,-0.00685,1e-05,1.11982]
[1780100279399,47.01,73434.1,1.1,-0.00685,1e-05,1.11941]
[1780100284434,47.01,73440.74,1.1,-0.0068,1e-05,1.11287]
[1780100289468,47.01,73442.5,1.1,-0.00679,1e-05,1.11114]
[1780100294504,47.01,73444.68,1.1,-0.00678,1e-05,1.10901]
[1780100299556,47.01,73445.29,1.1,-0.00677,1e-05,1.10841]
[1780100305581,47.01,73446.21,1.1,-0.00677,1e-05,1.10751]
[1780100310616,47.01,73447.43,1.1,-0.00676,1e-05,1.10632]
[1780100315657,47.01,73442.33,1.1,-0.00679,1e-05,1.11015]
[1780100318866,47.01,73442.21,1.1,-0.00679,1e-05,1.11027]
[1780100321213,47.01,73443.35,1.1,-0.00678,1e-05,1.10915]
[1780100327743,47.01,73435.97,1.1,-0.00683,1e-05,1.1164]
[1780100332778,47.01,73440.52,1.1,-0.0068,1e-05,1.11192]
[1780100337814,47.01,73429.24,1.1,-0.00688,1e-05,1.12305]
[1780100342853,47.01,73441.11,1.1,-0.00679,1e-05,1.11134]
[1780100347889,47.01,73442.19,1.1,-0.00679,1e-05,1.11029]
[1780100352925,47.01,73443.08,1.1,-0.00678,1e-05,1.10941]
[1780100358134,47.01,73443.03,1.1,-0.00678,1e-05,1.10946]
[1780100364006,47.01,73446.48,1.1,-0.00676,1e-05,1.10609]
[1780100369417,47.01,73447.52,1.1,-0.00675,1e-05,1.10507]
[1780100375082,47.01,73450.76,1.1,-0.00672,1e-05,1.10075]
[1780100380118,47.01,73453.02,1.1,-0.00671,1e-05,1.09855]
[1780100385155,47.01,73434.22,1.1,-0.00683,1e-05,1.11695]
[1780100386162,47.01,73414.99,1.1,-0.00697,1e-05,1.13605]
[1780100389186,47.01,73398.75,1.1,-0.00708,1e-05,1.15238]
[1780100395228,47.01,73397.38,1.1,-0.00709,1e-05,1.15377]
[1780100400263,47.01,73397.32,1.1,-0.0071,1e-05,1.15383]
[1780100405298,47.01,73404.08,1.1,-0.00705,1e-05,1.147]
[1780100410333,47.01,73404.84,1.1,-0.00704,1e-05,1.14623]
[1780100415369,47.01,73404.8,1.1,-0.00704,1e-05,1.14627]
[1780100420404,47.01,73405.46,1.1,-0.00704,1e-05,1.14561]
[1780100425439,47.01,73408.34,1.1,-0.00702,1e-05,1.14271]
[1780100426333,47.01,73408.34,1.1,-0.00702,1e-05,1.14271]
[1780100430132,47.01,73429.31,1.1,-0.00687,1e-05,1.1218]
[1780100436521,47.01,73432.84,1.1,-0.00684,1e-05,1.11715]
[1780100439501,47.01,73435.72,1.1,-0.00682,1e-05,1.11431]
[1780100439520,47.01,73435.86,1.1,-0.00682,1e-05,1.11417]
[1780100440546,47.01,73436.39,1.1,-0.00681,1e-05,1.11365]
[1780100440554,47.01,73436.35,1.1,-0.00681,1e-05,1.11369]
[1780100445589,47.01,73437.58,1.1,-0.0068,1e-05,1.11248]
[1780100450624,47.01,73442.38,1.1,-0.00677,1e-05,1.10777]
[1780100455770,47.01,73442.11,1.1,-0.00677,1e-05,1.10804]
[1780100461704,47.01,73437.41,1.1,-0.00681,1e-05,1.11265]
[1780100466738,47.01,73436.18,1.1,-0.00681,1e-05,1.11386]
[1780100471773,47.01,73433.79,1.1,-0.00683,1e-05,1.11621]
[1780100480836,47.01,73434.92,1.1,-0.00682,1e-05,1.1151]
[1780100486891,47.01,73436.56,1.1,-0.00681,1e-05,1.11348]
[1780100491926,47.01,73436.87,1.1,-0.0068,1e-05,1.11201]
[1780100496961,47.01,73429.51,1.1,-0.00685,1e-05,1.11926]
[1780100501996,47.01,73429.4,1.1,-0.00685,1e-05,1.11937]
[1780100508037,47.01,73429.83,1.1,-0.00685,1e-05,1.11895]
[1780100515088,47.01,73429.91,1.1,-0.00685,1e-05,1.11887]
[1780100520124,47.01,73427.87,1.1,-0.00687,1e-05,1.12088]
[1780100523145,47.01,73411.75,1.1,-0.00698,1e-05,1.13692]
[1780100528180,47.01,73415.7,1.1,-0.00695,1e-05,1.13297]
[1780100533215,47.01,73417.38,1.1,-0.00694,1e-05,1.1313]
[1780100538250,47.01,73412.75,1.1,-0.00697,1e-05,1.13592]
[1780100543285,47.01,73410.6,1.1,-0.00699,1e-05,1.13807]
[1780100548321,47.01,73409.46,1.1,-0.00699,1e-05,1.13921]
[1780100553356,47.01,73411.33,1.1,-0.00697,1e-05,1.13616]
[1780100558391,47.01,73411.62,1.1,-0.00697,1e-05,1.13587]
[1780100563426,47.01,73411.78,1.1,-0.00697,1e-05,1.13571]
[1780100568460,47.01,73412.72,1.1,-0.00696,1e-05,1.13477]
[1780100573496,47.01,73412.81,1.1,-0.00696,1e-05,1.13468]
[1780100578530,47.01,73413.08,1.1,-0.00696,1e-05,1.13441]
[1780100584573,47.01,73413.47,1.1,-0.00696,1e-05,1.13402]
[1780100589608,47.01,73413.96,1.1,-0.00696,1e-05,1.13353]
[1780100594643,47.01,73411.26,1.1,-0.00697,1e-05,1.13623]
[1780100599678,47.01,73412.66,1.1,-0.00696,1e-05,1.13483]
[1780100604713,47.01,73413.35,1.1,-0.00696,1e-05,1.13414]
[1780100609748,47.01,73416.65,1.1,-0.00694,1e-05,1.13085]
[1780100616927,47.01,73416.71,1.1,-0.00693,1e-05,1.12961]
[1780100622839,47.01,73416.72,1.1,-0.00693,1e-05,1.1296]
[1780100627874,47.01,73417.74,1.1,-0.00692,1e-05,1.12858]
[1780100632909,47.01,73417.78,1.1,-0.00692,1e-05,1.12854]
[1780100637944,47.01,73418.08,1.1,-0.00692,1e-05,1.12824]
[1780100642979,47.01,73418.39,1.1,-0.00692,1e-05,1.12794]
[1780100648014,47.01,73418.78,1.1,-0.00691,1e-05,1.12755]
[1780100653049,47.01,73418.32,1.1,-0.00692,1e-05,1.128]
[1780100654011,47.01,73418.32,1.1,-0.00692,1e-05,1.128]
[1780100654072,47.01,73418.32,1.1,-0.00692,1e-05,1.128]
[1780100655199,47.01,73418.32,1.1,-0.00692,1e-05,1.128]
[1780100655300,47.01,73418.32,1.1,-0.00692,1e-05,1.128]
[1780100661105,47.01,73418.6,1.1,-0.00692,1e-05,1.12773]
[1780100666140,47.01,73418.87,1.1,-0.00691,1e-05,1.12746]
[1780100670657,47.01,73418.52,1.1,-0.00692,1e-05,1.12781]
[1780100674196,47.01,73398.97,1.1,-0.00705,1e-05,1.1462]
[1780100679230,47.01,73398.15,1.1,-0.00705,1e-05,1.14702]
[1780100684266,47.01,73401.48,1.1,-0.00703,1e-05,1.14367]
[1780100689300,47.01,73402.08,1.1,-0.00703,1e-05,1.14306]
[1780100694336,47.01,73399.54,1.1,-0.00704,1e-05,1.14562]
[1780100697418,47.01,73400.53,1.1,-0.00704,1e-05,1.14462]
[1780100698367,47.01,73385.13,1.1,-0.00715,1e-05,1.16022]
[1780100703406,47.01,73384.67,1.1,-0.00715,1e-05,1.16069]
[1780100708450,47.01,73393.57,1.1,-0.00709,1e-05,1.15165]
[1780100713484,47.01,73394.39,1.1,-0.00708,1e-05,1.15082]
[1780100718521,47.01,73407.54,1.1,-0.00699,1e-05,1.13758]
[1780100723556,47.01,73415.48,1.1,-0.00693,1e-05,1.12965]
[1780100728591,47.01,73412.67,1.1,-0.00695,1e-05,1.13245]
[1780100733626,47.01,73412.15,1.1,-0.00695,1e-05,1.13179]
[1780100739668,47.01,73410.79,1.1,-0.00696,1e-05,1.13315]
[1780100744703,47.01,73408.98,1.1,-0.00697,1e-05,1.13496]
[1780100749738,47.01,73408.98,1.1,-0.00697,1e-05,1.13496]
[1780100754773,47.01,73408.13,1.1,-0.00698,1e-05,1.13581]
[1780100761822,47.01,73407.3,1.1,-0.00698,1e-05,1.13664]
[1780100766857,47.01,73407.43,1.1,-0.00698,1e-05,1.13651]
[1780100771892,47.01,73407.31,1.1,-0.00698,1e-05,1.13663]
[1780100776928,47.01,73408.55,1.1,-0.00697,1e-05,1.13539]
[1780100781962,47.01,73408.88,1.1,-0.00697,1e-05,1.13506]
[1780100786998,47.01,73408.32,1.1,-0.00697,1e-05,1.13562]
[1780100792039,47.01,73407.25,1.1,-0.00697,1e-05,1.1355]
[1780100798081,47.01,73407.36,1.1,-0.00697,1e-05,1.13539]
[1780100803115,47.01,73408.02,1.1,-0.00697,1e-05,1.13473]
[1780100808151,47.01,73408.27,1.1,-0.00697,1e-05,1.13448]
[1780100813187,47.01,73397.0,1.1,-0.00705,1e-05,1.1458]
[1780100818222,47.01,73395.44,1.1,-0.00706,1e-05,1.14737]
[1780100823257,47.01,73395.37,1.1,-0.00706,1e-05,1.14744]
[1780100829299,47.01,73394.83,1.1,-0.00706,1e-05,1.14799]
[1780100834334,47.01,73395.27,1.1,-0.00706,1e-05,1.14754]
[1780100839369,47.01,73394.13,1.1,-0.00707,1e-05,1.14869]
[1780100844404,47.01,73392.41,1.1,-0.00708,1e-05,1.15043]
[1780100850446,47.01,73396.22,1.1,-0.00705,1e-05,1.14658]
[1780100856489,47.01,73402.52,1.1,-0.007,1e-05,1.13906]
[1780100862532,47.01,73400.67,1.1,-0.00701,1e-05,1.14091]
[1780100867567,47.01,73399.9,1.1,-0.00702,1e-05,1.14169]
[1780100872602,47.01,73400.84,1.1,-0.00701,1e-05,1.14074]
[1780100878643,47.01,73397.55,1.1,-0.00704,1e-05,1.14405]
[1780100883679,47.01,73392.4,1.1,-0.00707,1e-05,1.14925]
[1780100888714,47.01,73390.23,1.1,-0.00709,1e-05,1.15144]
[1780100893749,47.01,73392.49,1.1,-0.00707,1e-05,1.14916]
[1780100898784,47.01,73396.05,1.1,-0.00705,1e-05,1.14556]
[1780100903819,47.01,73392.45,1.1,-0.00707,1e-05,1.1492]
[1780100908855,47.01,73392.22,1.1,-0.00707,1e-05,1.14943]
[1780100913890,47.01,73392.67,1.1,-0.00706,1e-05,1.14778]
[1780100918925,47.01,73392.85,1.1,-0.00706,1e-05,1.1476]
[1780100923960,47.01,73392.09,1.1,-0.00707,1e-05,1.14837]
[1780100928995,47.01,73391.8,1.1,-0.00707,1e-05,1.14866]
[1780100939065,47.01,73392.13,1.1,-0.00707,1e-05,1.14833]
[1780100944100,47.01,73391.89,1.1,-0.00707,1e-05,1.14857]
[1780100949135,47.01,73387.24,1.1,-0.0071,1e-05,1.15328]
[1780100954170,47.01,73387.07,1.1,-0.0071,1e-05,1.15345]
[1780100960213,47.01,73386.99,1.1,-0.0071,1e-05,1.15353]
[1780100965247,47.01,73377.87,1.1,-0.00717,1e-05,1.16281]
[1780100970282,47.01,73378.54,1.1,-0.00717,1e-05,1.16213]
[1780100976324,47.01,73379.09,1.1,-0.00715,1e-05,1.16036]
[1780100981359,47.01,73379.3,1.1,-0.00715,1e-05,1.16015]
[1780100986394,47.01,73378.63,1.1,-0.00716,1e-05,1.16083]
[1780100992437,47.01,73378.68,1.1,-0.00716,1e-05,1.16078]
[1780100998480,47.01,73377.98,1.1,-0.00716,1e-05,1.16149]
[1780101003514,47.01,73378.72,1.1,-0.00716,1e-05,1.16074]
[1780101008549,47.01,73368.74,1.1,-0.00723,1e-05,1.17095]
[1780101013584,47.01,73365.99,1.1,-0.00725,1e-05,1.17378]
[1780101018619,47.01,73357.96,1.1,-0.00731,1e-05,1.18207]
[1780101023654,47.01,73349.23,1.1,-0.00737,1e-05,1.19114]
[1780101028689,47.01,73344.45,1.1,-0.00741,1e-05,1.19613]
[1780101033723,47.01,73344.24,1.1,-0.0074,1e-05,1.19512]
[1780101038758,47.01,73341.34,1.1,-0.00743,1e-05,1.19815]
[1780101043796,47.01,73338.42,1.1,-0.00745,1e-05,1.20122]
[1780101049839,47.01,73338.09,1.1,-0.00745,1e-05,1.20156]
[1780101050500,47.01,73338.09,1.1,-0.00745,1e-05,1.20156]
[1780101050846,47.01,73336.39,1.1,-0.00746,1e-05,1.20335]
[1780101051571,47.01,73336.39,1.1,-0.00746,1e-05,1.20335]
[1780101051853,47.01,73335.8,1.1,-0.00747,1e-05,1.20397]
[1780101056888,47.01,73334.56,1.1,-0.00748,1e-05,1.20527]
[1780101061923,47.01,73321.76,1.1,-0.00757,1e-05,1.21881]
[1780101066958,47.01,73318.56,1.1,-0.0076,1e-05,1.22221]
[1780101073001,47.01,73322.06,1.1,-0.00757,1e-05,1.21849]
[1780101078038,47.01,73325.09,1.1,-0.00755,1e-05,1.21528]
[1780101083073,47.01,73325.07,1.1,-0.00755,1e-05,1.2153]
[1780101088108,47.01,73324.75,1.1,-0.00755,1e-05,1.21564]
[1780101093142,47.01,73325.37,1.1,-0.00754,1e-05,1.21374]
[1780101099185,47.01,73325.64,1.1,-0.00754,1e-05,1.21345]
[1780101104220,47.01,73325.25,1.1,-0.00754,1e-05,1.21386]
[1780101109254,47.01,73324.99,1.1,-0.00754,1e-05,1.21414]
[1780101118318,47.01,73325.2,1.1,-0.00754,1e-05,1.21392]
[1780101123352,47.01,73330.9,1.1,-0.0075,1e-05,1.20789]
[1780101128388,47.01,73336.83,1.1,-0.00745,1e-05,1.20165]
[1780101133423,47.01,73340.59,1.1,-0.00742,1e-05,1.19771]
[1780101138458,47.01,73348.15,1.1,-0.00737,1e-05,1.18981]
[1780101143493,47.01,73347.91,1.1,-0.00737,1e-05,1.19006]
[1780101148528,47.01,73346.77,1.1,-0.00738,1e-05,1.19125]
[1780101154570,47.01,73346.82,1.1,-0.00737,1e-05,1.18997]
[1780101160613,47.01,73346.83,1.1,-0.00737,1e-05,1.18996]
[1780101165648,47.01,73347.13,1.1,-0.00737,1e-05,1.18965]
[1780101170683,47.01,73348.3,1.1,-0.00736,1e-05,1.18843]
[1780101175718,47.01,73348.01,1.1,-0.00736,1e-05,1.18873]
[1780101180753,47.01,73347.32,1.1,-0.00737,1e-05,1.18945]
[1780101185798,47.01,73348.19,1.1,-0.00736,1e-05,1.18855]
[1780101191852,47.01,73345.31,1.1,-0.00738,1e-05,1.19155]
[1780101196887,47.01,73348.28,1.1,-0.00736,1e-05,1.18845]
[1780101201922,47.01,73347.73,1.1,-0.00736,1e-05,1.18902]
[1780101206957,47.01,73343.97,1.1,-0.00739,1e-05,1.19294]
[1780101211992,47.01,73344.46,1.1,-0.00738,1e-05,1.1912]
[1780101217027,47.01,73345.11,1.1,-0.00738,1e-05,1.19053]
[1780101222064,47.01,73355.59,1.1,-0.0073,1e-05,1.17965]
[1780101227099,47.01,73357.74,1.1,-0.00728,1e-05,1.17742]
[1780101232134,47.01,73357.88,1.1,-0.00728,1e-05,1.17728]
[1780101240190,47.01,73358.06,1.1,-0.00728,1e-05,1.17709]
[1780101245225,47.01,73363.75,1.1,-0.00724,1e-05,1.17123]
[1780101254288,47.01,73365.7,1.1,-0.00722,1e-05,1.16923]
[1780101259338,47.01,73361.95,1.1,-0.00725,1e-05,1.17308]
[1780101263359,47.01,73346.54,1.1,-0.00736,1e-05,1.18904]
[1780101269401,47.01,73343.49,1.1,-0.00739,1e-05,1.19222]
[1780101274436,47.01,73337.33,1.1,-0.00743,1e-05,1.19743]
[1780101280221,47.01,73339.66,1.1,-0.00741,1e-05,1.19499]
[1780101285518,47.01,73334.32,1.1,-0.00745,1e-05,1.20058]
[1780101294586,47.01,73334.66,1.1,-0.00745,1e-05,1.20023]
[1780101299621,47.01,73339.8,1.1,-0.00741,1e-05,1.19484]
[1780101304656,47.01,73342.02,1.1,-0.00739,1e-05,1.19252]
[1780101309691,47.01,73342.57,1.1,-0.00739,1e-05,1.19195]
[1780101314726,47.01,73343.38,1.1,-0.00738,1e-05,1.1911]
[1780101324796,47.01,73343.39,1.1,-0.00738,1e-05,1.19109]
[1780101329831,47.01,73335.07,1.1,-0.00744,1e-05,1.1998]
[1780101334866,47.01,73334.91,1.1,-0.00744,1e-05,1.19873]
[1780101339901,47.01,73335.31,1.1,-0.00743,1e-05,1.19831]
[1780101344937,47.01,73335.52,1.1,-0.00743,1e-05,1.19809]
[1780101349972,47.01,73335.43,1.1,-0.00743,1e-05,1.19818]
[1780101355008,47.01,73335.63,1.1,-0.00743,1e-05,1.19798]
[1780101360209,47.01,73336.34,1.1,-0.00743,1e-05,1.19723]
[1780101366085,47.01,73337.98,1.1,-0.00741,1e-05,1.19551]
[1780101371121,47.01,73339.77,1.1,-0.0074,1e-05,1.19364]
[1780101380199,47.01,73340.43,1.1,-0.0074,1e-05,1.19295]
[1780101387248,47.01,73343.38,1.1,-0.00737,1e-05,1.18988]
[1780101392283,47.01,73360.61,1.1,-0.00724,1e-05,1.17082]
[1780101397319,47.01,73364.61,1.1,-0.00721,1e-05,1.16671]
[1780101403361,47.01,73365.13,1.1,-0.00721,1e-05,1.16618]
[1780101408396,47.01,73365.8,1.1,-0.0072,1e-05,1.1655]
[1780101413577,47.01,73366.75,1.1,-0.00719,1e-05,1.16452]
[1780101419473,47.01,73371.59,1.1,-0.00716,1e-05,1.15958]
[1780101424508,47.01,73373.61,1.1,-0.00714,1e-05,1.15752]
[1780101428538,47.01,73391.22,1.1,-0.00702,1e-05,1.1397]
[1780101434063,47.01,73391.89,1.1,-0.00701,1e-05,1.13903]
[1780101439615,47.01,73396.47,1.1,-0.00698,1e-05,1.13444]
[1780101444650,47.01,73396.51,1.1,-0.00698,1e-05,1.1344]
[1780101451699,47.01,73398.42,1.1,-0.00696,1e-05,1.1313]
[1780101456734,47.01,73414.81,1.1,-0.00684,1e-05,1.11503]
[1780101461769,47.01,73418.53,1.1,-0.00682,1e-05,1.11136]
[1780101466804,47.01,73418.86,1.1,-0.00682,1e-05,1.11104]
[1780101471839,47.01,73418.57,1.1,-0.00682,1e-05,1.11133]
[1780101476874,47.01,73413.13,1.1,-0.00686,1e-05,1.11669]
[1780101481909,47.01,73413.0,1.1,-0.00686,1e-05,1.11682]
[1780101487951,47.01,73408.84,1.1,-0.00689,1e-05,1.12093]
[1780101493993,47.01,73408.47,1.1,-0.00689,1e-05,1.1213]
[1780101499033,47.01,73408.35,1.1,-0.00689,1e-05,1.12142]
[1780101504070,47.01,73409.26,1.1,-0.00688,1e-05,1.12052]
[1780101509105,47.01,73412.37,1.1,-0.00686,1e-05,1.11744]
[1780101519175,47.01,73412.37,1.1,-0.00685,1e-05,1.11627]
[1780101528239,47.01,73412.41,1.1,-0.00685,1e-05,1.11623]
[1780101533274,47.01,73420.81,1.1,-0.0068,1e-05,1.10796]
[1780101540323,47.01,73420.6,1.1,-0.0068,1e-05,1.10816]
[1780101547372,47.01,73422.0,1.1,-0.00679,1e-05,1.10679]
[1780101552407,47.01,73421.95,1.1,-0.00679,1e-05,1.10684]
[1780101557447,47.01,73420.95,1.1,-0.00679,1e-05,1.10782]
[1780101563489,47.01,73420.75,1.1,-0.0068,1e-05,1.10801]
[1780101571546,47.01,73421.08,1.1,-0.00679,1e-05,1.10652]
[1780101576581,47.01,73421.61,1.1,-0.00678,1e-05,1.106]
[1780101582625,47.01,73421.83,1.1,-0.00678,1e-05,1.10579]
[1780101588667,47.01,73420.68,1.1,-0.00679,1e-05,1.10692]
[1780101593702,47.01,73422.98,1.1,-0.00677,1e-05,1.10466]
[1780101600751,47.01,73422.7,1.1,-0.00678,1e-05,1.10494]
[1780101605786,47.01,73414.24,1.1,-0.00683,1e-05,1.11325]
[1780101610821,47.01,73413.52,1.1,-0.00684,1e-05,1.11396]
[1780101615856,47.01,73408.84,1.1,-0.00687,1e-05,1.11858]
[1780101620891,47.01,73409.09,1.1,-0.00687,1e-05,1.11833]
[1780101625926,47.01,73408.82,1.1,-0.00687,1e-05,1.1186]
[1780101631968,47.01,73409.22,1.1,-0.00686,1e-05,1.11703]
[1780101640024,47.01,73409.81,1.1,-0.00686,1e-05,1.11645]
[1780101645654,47.01,73408.09,1.1,-0.00687,1e-05,1.11815]
[1780101651101,47.01,73407.72,1.1,-0.00687,1e-05,1.11851]
[1780101656136,47.01,73407.47,1.1,-0.00687,1e-05,1.11876]
[1780101661499,47.01,73409.41,1.1,-0.00686,1e-05,1.11684]
[1780101661818,47.01,73409.73,1.1,-0.00686,1e-05,1.11653]
[1780101667217,47.01,73411.12,1.1,-0.00685,1e-05,1.11515]
[1780101677289,47.01,73418.05,1.1,-0.0068,1e-05,1.10833]
[1780101682324,47.01,73416.78,1.1,-0.00681,1e-05,1.10958]
[1780101687359,47.01,73409.75,1.1,-0.00686,1e-05,1.11651]
[1780101692394,47.01,73412.99,1.1,-0.00683,1e-05,1.11214]
[1780101701457,47.01,73414.2,1.1,-0.00682,1e-05,1.11095]
[1780101706492,47.01,73410.84,1.1,-0.00684,1e-05,1.11426]
[1780101711528,47.01,73410.62,1.1,-0.00685,1e-05,1.11447]
[1780101716564,47.01,73410.67,1.1,-0.00685,1e-05,1.11442]
[1780101721598,47.01,73411.55,1.1,-0.00684,1e-05,1.11356]
[1780101726632,47.01,73409.48,1.1,-0.00685,1e-05,1.1156]
[1780101732004,47.01,73409.31,1.1,-0.00685,1e-05,1.11577]
[1780101738719,47.01,73411.34,1.1,-0.00684,1e-05,1.11376]
[1780101744761,47.01,73413.42,1.1,-0.00683,1e-05,1.11171]
[1780101749796,47.01,73416.49,1.1,-0.0068,1e-05,1.10869]
[1780101755837,47.01,73426.91,1.1,-0.00673,1e-05,1.09733]
[1780101760873,47.01,73426.95,1.1,-0.00673,1e-05,1.0973]
[1780101765908,47.01,73418.1,1.1,-0.00679,1e-05,1.10595]
[1780101770943,47.01,73418.13,1.1,-0.00679,1e-05,1.10592]
[1780101775978,47.01,73420.28,1.1,-0.00677,1e-05,1.10381]
[1780101782023,47.01,73419.99,1.1,-0.00677,1e-05,1.10409]
[1780101791086,47.01,73420.18,1.1,-0.00677,1e-05,1.10391]
[1780101796121,47.01,73416.13,1.1,-0.0068,1e-05,1.10788]
[1780101802163,47.01,73416.0,1.1,-0.0068,1e-05,1.10801]
[1780101807198,47.01,73416.04,1.1,-0.0068,1e-05,1.10797]
[1780101813240,47.01,73416.18,1.1,-0.00679,1e-05,1.10666]
[1780101819281,47.01,73416.27,1.1,-0.00679,1e-05,1.10657]
[1780101824317,47.01,73413.45,1.1,-0.00681,1e-05,1.10934]
[1780101829354,47.01,73416.51,1.1,-0.00679,1e-05,1.10634]
[1780101834388,47.01,73417.21,1.1,-0.00679,1e-05,1.10565]
[1780101843451,47.01,73421.17,1.1,-0.00676,1e-05,1.10177]
[1780101848486,47.01,73422.96,1.1,-0.00675,1e-05,1.10002]
[1780101853521,47.01,73425.99,1.1,-0.00673,1e-05,1.09707]
[1780101859563,47.01,73425.75,1.1,-0.00673,1e-05,1.0973]
[1780101864598,47.01,73427.86,1.1,-0.00671,1e-05,1.09525]
[1780101869633,47.01,73428.75,1.1,-0.00671,1e-05,1.09438]
[1780101874668,47.01,73428.2,1.1,-0.0067,1e-05,1.09376]
[1780101880710,47.01,73427.75,1.1,-0.00671,1e-05,1.0942]
[1780101887759,47.01,73427.85,1.1,-0.00671,1e-05,1.0941]
[1780101896822,47.01,73428.11,1.1,-0.0067,1e-05,1.09385]
[1780101901857,47.01,73428.49,1.1,-0.0067,1e-05,1.09348]
[1780101907899,47.01,73428.55,1.1,-0.0067,1e-05,1.09342]
[1780101917969,47.01,73428.54,1.1,-0.0067,1e-05,1.09343]
[1780101923004,47.01,73420.52,1.1,-0.00676,1e-05,1.10124]
[1780101928042,47.01,73423.96,1.1,-0.00673,1e-05,1.09789]
[1780101933077,47.01,73427.21,1.1,-0.0067,1e-05,1.09356]
[1780101939119,47.01,73427.64,1.1,-0.0067,1e-05,1.09315]
[1780101947175,47.01,73427.66,1.1,-0.0067,1e-05,1.09313]
[1780101957245,47.01,73427.59,1.1,-0.0067,1e-05,1.09319]
[1780101962282,47.01,73427.14,1.1,-0.0067,1e-05,1.09363]
[1780101967315,47.01,73418.4,1.1,-0.00676,1e-05,1.10215]
[1780101972350,47.01,73419.65,1.1,-0.00676,1e-05,1.10093]
[1780101977384,47.01,73421.17,1.1,-0.00674,1e-05,1.09945]
[1780101983428,47.01,73423.23,1.1,-0.00673,1e-05,1.09744]
[1780101989470,47.01,73423.09,1.1,-0.00673,1e-05,1.09757]
[1780101994504,47.01,73426.39,1.1,-0.0067,1e-05,1.0932]
[1780101999540,47.01,73427.63,1.1,-0.00669,1e-05,1.092]
[1780102004575,47.01,73427.8,1.1,-0.00669,1e-05,1.09183]
[1780102009610,47.01,73427.79,1.1,-0.00669,1e-05,1.09184]
[1780102015652,47.01,73428.15,1.1,-0.00669,1e-05,1.09149]
[1780102020687,47.01,73428.3,1.1,-0.00669,1e-05,1.09135]
[1780102025722,47.01,73428.57,1.1,-0.00669,1e-05,1.09109]
[1780102030757,47.01,73428.61,1.1,-0.00669,1e-05,1.09105]
[1780102035792,47.01,73428.01,1.1,-0.00669,1e-05,1.09163]
[1780102040827,47.01,73428.18,1.1,-0.00669,1e-05,1.09146]
[1780102045862,47.01,73428.12,1.1,-0.00669,1e-05,1.09152]
[1780102051904,47.01,73428.62,1.1,-0.00668,1e-05,1.08988]
[1780102056939,47.01,73434.13,1.1,-0.00664,1e-05,1.08455]
[1780102064998,47.01,73434.69,1.1,-0.00664,1e-05,1.08401]
[1780102077084,47.01,73434.54,1.1,-0.00664,1e-05,1.08416]
[1780102082120,47.01,73434.57,1.1,-0.00664,1e-05,1.08413]
[1780102088163,47.01,73434.79,1.1,-0.00664,1e-05,1.08391]
[1780102093198,47.01,73438.91,1.1,-0.00661,1e-05,1.07995]
[1780102098233,47.01,73439.74,1.1,-0.0066,1e-05,1.07915]
[1780102103273,47.01,73432.03,1.1,-0.00666,1e-05,1.08658]
[1780102109309,47.01,73434.33,1.1,-0.00664,1e-05,1.08436]
[1780102115352,47.01,73434.33,1.1,-0.00663,1e-05,1.08321]
[1780102120387,47.01,73433.71,1.1,-0.00664,1e-05,1.0838]
[1780102126429,47.01,73432.8,1.1,-0.00664,1e-05,1.08468]
[1780102131464,47.01,73432.03,1.1,-0.00665,1e-05,1.08543]
[1780102132896,47.01,73432.03,1.1,-0.00665,1e-05,1.08543]
[1780102133417,47.01,73432.29,1.1,-0.00665,1e-05,1.08517]
[1780102142541,47.01,73433.02,1.1,-0.00664,1e-05,1.08447]
[1780102147576,47.01,73433.64,1.1,-0.00664,1e-05,1.08387]
[1780102152611,47.01,73431.86,1.1,-0.00665,1e-05,1.08559]
[1780102158653,47.01,73435.5,1.1,-0.00663,1e-05,1.08208]
[1780102165703,47.01,73435.09,1.1,-0.00663,1e-05,1.08247]
[1780102170739,47.01,73432.98,1.1,-0.00664,1e-05,1.08451]
[1780102182823,47.01,73432.87,1.1,-0.00664,1e-05,1.08346]
[1780102187858,47.01,73433.3,1.1,-0.00663,1e-05,1.08305]
[1780102192893,47.01,73431.1,1.1,-0.00665,1e-05,1.08517]
[1780102198935,47.01,73420.03,1.1,-0.00673,1e-05,1.09591]
[1780102203970,47.01,73419.14,1.1,-0.00673,1e-05,1.09678]
[1780102209005,47.01,73424.01,1.1,-0.0067,1e-05,1.09204]
[1780102214040,47.01,73429.97,1.1,-0.00666,1e-05,1.08626]
[1780102219074,47.01,73430.82,1.1,-0.00665,1e-05,1.08544]
[1780102224109,47.01,73432.9,1.1,-0.00664,1e-05,1.08343]
[1780102229145,47.01,73433.31,1.1,-0.00663,1e-05,1.08304]
[1780102234180,47.01,73433.55,1.1,-0.00663,1e-05,1.08165]
[1780102239215,47.01,73434.0,1.1,-0.00662,1e-05,1.08122]
[1780102244249,47.01,73434.0,1.1,-0.00662,1e-05,1.08122]
[1780102249285,47.01,73433.49,1.1,-0.00663,1e-05,1.08171]
[1780102255327,47.01,73434.09,1.1,-0.00662,1e-05,1.08113]
[1780102260362,47.01,73434.86,1.1,-0.00662,1e-05,1.08039]
[1780102266404,47.01,73426.77,1.1,-0.00667,1e-05,1.0882]
[1780102271440,47.01,73426.39,1.1,-0.00667,1e-05,1.08857]
[1780102272499,47.01,73426.39,1.1,-0.00667,1e-05,1.08857]
[1780102273530,47.01,73427.18,1.1,-0.00667,1e-05,1.08781]
[1780102279496,47.01,73426.81,1.1,-0.00667,1e-05,1.08817]
[1780102286545,47.01,73426.3,1.1,-0.00668,1e-05,1.08866]
[1780102295608,47.01,73428.47,1.1,-0.00665,1e-05,1.0854]
[1780102300643,47.01,73429.92,1.1,-0.00664,1e-05,1.084]
[1780102307692,47.01,73432.66,1.1,-0.00663,1e-05,1.08136]
[1780102312727,47.01,73431.87,1.1,-0.00663,1e-05,1.08212]
[1780102317762,47.01,73431.67,1.1,-0.00663,1e-05,1.08232]
[1780102322807,47.01,73434.38,1.1,-0.00661,1e-05,1.07971]
[1780102327861,47.01,73425.36,1.1,-0.00667,1e-05,1.08841]
[1780102332897,47.01,73426.9,1.1,-0.00666,1e-05,1.08692]
[1780102337934,47.01,73431.88,1.1,-0.00663,1e-05,1.08211]
[1780102340976,47.01,73467.56,1.1,-0.00639,1e-05,1.04818]
[1780102346012,47.01,73471.21,1.1,-0.00637,1e-05,1.04476]
[1780102351048,47.01,73463.68,1.1,-0.00641,1e-05,1.0507]
[1780102356083,47.01,73463.7,1.1,-0.00641,1e-05,1.05068]
[1780102362126,47.01,73464.08,1.1,-0.00641,1e-05,1.05032]
[1780102367160,47.01,73465.6,1.1,-0.0064,1e-05,1.04889]
[1780102372196,47.01,73466.13,1.1,-0.0064,1e-05,1.0484]
[1780102378238,47.01,73464.39,1.1,-0.00641,1e-05,1.05003]
[1780102383273,47.01,73466.95,1.1,-0.00639,1e-05,1.04763]
[1780102389315,47.01,73477.47,1.1,-0.00632,1e-05,1.0378]
[1780102394350,47.01,73479.34,1.1,-0.00631,1e-05,1.03606]
[1780102399385,47.01,73479.45,1.1,-0.00631,1e-05,1.03596]
[1780102404419,47.01,73487.22,1.1,-0.00626,1e-05,1.02876]
[1780102409455,47.01,73485.49,1.1,-0.00627,1e-05,1.03036]
[1780102414491,47.01,73486.37,1.1,-0.00626,1e-05,1.02843]
[1780102419524,47.01,73490.37,1.1,-0.00623,1e-05,1.02474]
[1780102425567,47.01,73484.95,1.1,-0.00627,1e-05,1.02975]
[1780102430602,47.01,73478.52,1.1,-0.00631,1e-05,1.0357]
[1780102435637,47.01,73479.82,1.1,-0.0063,1e-05,1.0345]
[1780102440672,47.01,73482.42,1.1,-0.00628,1e-05,1.03209]
[1780102445707,47.01,73479.68,1.1,-0.0063,1e-05,1.03463]
[1780102450372,47.01,73463.73,1.1,-0.0064,1e-05,1.04952]
[1780102455777,47.01,73464.04,1.1,-0.0064,1e-05,1.04923]
[1780102460812,47.01,73466.31,1.1,-0.00639,1e-05,1.0471]
[1780102466854,47.01,73466.47,1.1,-0.00639,1e-05,1.04695]
[1780102471889,47.01,73467.17,1.1,-0.00637,1e-05,1.04517]
[1780102473904,47.01,73446.59,1.1,-0.00651,1e-05,1.06459]
[1780102478939,47.01,73448.05,1.1,-0.0065,1e-05,1.0632]
[1780102483974,47.01,73452.42,1.1,-0.00647,1e-05,1.05906]
[1780102489009,47.01,73460.9,1.1,-0.00642,1e-05,1.05105]
[1780102491036,47.01,73436.53,1.1,-0.00658,1e-05,1.0742]
[1780102496069,47.01,73425.9,1.1,-0.00665,1e-05,1.08442]
[1780102501104,47.01,73430.82,1.1,-0.00662,1e-05,1.07968]
[1780102506139,47.01,73445.4,1.1,-0.00652,1e-05,1.06572]
[1780102511174,47.01,73447.1,1.1,-0.00651,1e-05,1.06411]
[1780102516209,47.01,73446.14,1.1,-0.00651,1e-05,1.06502]
[1780102521244,47.01,73442.24,1.1,-0.00654,1e-05,1.06874]
[1780102526279,47.01,73444.44,1.1,-0.00653,1e-05,1.06664]
[1780102531314,47.01,73443.87,1.1,-0.00652,1e-05,1.06604]
[1780102540377,47.01,73443.13,1.1,-0.00653,1e-05,1.06674]
[1780102545412,47.01,73441.18,1.1,-0.00654,1e-05,1.0686]
[1780102550447,47.01,73441.23,1.1,-0.00654,1e-05,1.06856]
[1780102556489,47.01,73438.79,1.1,-0.00656,1e-05,1.07089]
[1780102562532,47.01,73439.88,1.1,-0.00655,1e-05,1.06985]
[1780102567567,47.01,73444.31,1.1,-0.00652,1e-05,1.06562]
[1780102572602,47.01,73451.46,1.1,-0.00647,1e-05,1.05883]
[1780102577637,47.01,73446.0,1.1,-0.00651,1e-05,1.06401]
[1780102582672,47.01,73445.97,1.1,-0.00651,1e-05,1.06404]
[1780102589721,47.01,73443.88,1.1,-0.00652,1e-05,1.06603]
[1780102597299,47.01,73445.98,1.1,-0.0065,1e-05,1.06289]
[1780102602812,47.01,73436.82,1.1,-0.00656,1e-05,1.07163]
[1780102607847,47.01,73436.69,1.1,-0.00656,1e-05,1.07175]
[1780102612883,47.01,73438.69,1.1,-0.00655,1e-05,1.06984]
[1780102617919,47.01,73451.71,1.1,-0.00646,1e-05,1.05746]
[1780102622954,47.01,73451.52,1.1,-0.00646,1e-05,1.05764]
[1780102627990,47.01,73449.19,1.1,-0.00648,1e-05,1.05985]
[1780102633036,47.01,73451.05,1.1,-0.00647,1e-05,1.05809]
[1780102640085,47.01,73451.43,1.1,-0.00647,1e-05,1.05773]
[1780102646126,47.01,73451.74,1.1,-0.00646,1e-05,1.05743]
[1780102651162,47.01,73451.3,1.1,-0.00646,1e-05,1.05671]
[1780102659218,47.01,73451.54,1.1,-0.00646,1e-05,1.05649]
[1780102664252,47.01,73451.31,1.1,-0.00646,1e-05,1.05671]
[1780102669288,47.01,73452.16,1.1,-0.00645,1e-05,1.0559]
[1780102674322,47.01,73452.84,1.1,-0.00645,1e-05,1.05526]
[1780102679358,47.01,73452.44,1.1,-0.00645,1e-05,1.05564]
[1780102684393,47.01,73453.18,1.1,-0.00645,1e-05,1.05494]
[1780102689428,47.01,73454.69,1.1,-0.00644,1e-05,1.05351]
[1780102694463,47.01,73456.74,1.1,-0.00642,1e-05,1.05158]
[1780102700504,47.01,73454.1,1.1,-0.00644,1e-05,1.05407]
[1780102705540,47.01,73461.58,1.1,-0.00639,1e-05,1.04703]
[1780102710575,47.01,73465.02,1.1,-0.00637,1e-05,1.04381]
[1780102717624,47.01,73468.04,1.1,-0.00634,1e-05,1.03986]
[1780102722659,47.01,73467.48,1.1,-0.00635,1e-05,1.04039]
[1780102727702,47.01,73468.87,1.1,-0.00634,1e-05,1.03909]
[1780102732737,47.01,73465.06,1.1,-0.00636,1e-05,1.04265]
[1780102737772,47.01,73456.69,1.1,-0.00642,1e-05,1.0505]
[1780102742807,47.01,73451.34,1.1,-0.00645,1e-05,1.05554]
[1780102747662,47.01,73450.43,1.1,-0.00646,1e-05,1.0564]
[1780102752877,47.01,73451.18,1.1,-0.00645,1e-05,1.05569]
[1780102757912,47.01,73452.16,1.1,-0.00645,1e-05,1.05477]
[1780102762947,47.01,73454.29,1.1,-0.00643,1e-05,1.05276]
[1780102767982,47.01,73454.44,1.1,-0.00643,1e-05,1.05262]
[1780102773020,47.01,73456.37,1.1,-0.00641,1e-05,1.04967]
[1780102780020,47.01,73456.01,1.1,-0.00641,1e-05,1.05001]
[1780102785101,47.01,73456.72,1.1,-0.00641,1e-05,1.04934]
[1780102790136,47.01,73456.76,1.1,-0.00641,1e-05,1.0493]
[1780102795172,47.01,73433.92,1.1,-0.00656,1e-05,1.07096]
[1780102796178,47.01,73414.87,1.1,-0.00669,1e-05,1.08932]
[1780102801886,47.01,73409.69,1.1,-0.00673,1e-05,1.09436]
[1780102807511,47.01,73418.44,1.1,-0.00667,1e-05,1.08586]
[1780102813298,47.01,73415.26,1.1,-0.00669,1e-05,1.08894]
[1780102818333,47.01,73443.26,1.1,-0.0065,1e-05,1.06206]
[1780102823368,47.01,73442.92,1.1,-0.0065,1e-05,1.06238]
[1780102829410,47.01,73442.66,1.1,-0.0065,1e-05,1.06263]
[1780102834445,47.01,73443.42,1.1,-0.00649,1e-05,1.06077]
[1780102839480,47.01,73439.88,1.1,-0.00652,1e-05,1.06414]
[1780102844562,47.01,73433.81,1.1,-0.00656,1e-05,1.06992]
[1780102850669,47.01,73427.56,1.1,-0.0066,1e-05,1.07591]
[1780102856604,47.01,73422.74,1.1,-0.00663,1e-05,1.08055]
[1780102861639,47.01,73415.13,1.1,-0.00668,1e-05,1.08791]
[1780102866674,47.01,73406.7,1.1,-0.00674,1e-05,1.09611]
[1780102871709,47.01,73398.16,1.1,-0.0068,1e-05,1.10447]
[1780102876745,47.01,73398.11,1.1,-0.0068,1e-05,1.10452]
[1780102882789,47.01,73398.56,1.1,-0.0068,1e-05,1.10407]
[1780102883504,47.01,73398.56,1.1,-0.0068,1e-05,1.10407]
[1780102883870,47.01,73398.56,1.1,-0.0068,1e-05,1.10407]
[1780102892873,47.01,73382.21,1.1,-0.0069,1e-05,1.11904]
[1780102898915,47.01,73383.48,1.1,-0.0069,1e-05,1.11778]
[1780102903950,47.01,73386.45,1.1,-0.00687,1e-05,1.11484]
[1780102908985,47.01,73392.64,1.1,-0.00683,1e-05,1.10872]
[1780102914022,47.01,73391.81,1.1,-0.00684,1e-05,1.10954]
[1780102919057,47.01,73388.03,1.1,-0.00686,1e-05,1.11327]
[1780102924095,47.01,73387.48,1.1,-0.00687,1e-05,1.11382]
[1780102929567,47.01,73386.2,1.1,-0.00688,1e-05,1.11509]
[1780102935172,47.01,73382.32,1.1,-0.0069,1e-05,1.11893]
[1780102940448,47.01,73380.99,1.1,-0.00691,1e-05,1.12025]
[1780102946252,47.01,73383.11,1.1,-0.0069,1e-05,1.11815]
[1780102951287,47.01,73386.52,1.1,-0.00687,1e-05,1.11359]
[1780102956322,47.01,73387.19,1.1,-0.00686,1e-05,1.11293]
[1780102961357,47.01,73388.49,1.1,-0.00685,1e-05,1.11164]
[1780102967063,47.01,73389.94,1.1,-0.00684,1e-05,1.11021]
[1780102978476,47.01,73390.48,1.1,-0.00684,1e-05,1.10968]
[1780102983512,47.01,73390.98,1.1,-0.00684,1e-05,1.10919]
[1780102988547,47.01,73395.58,1.1,-0.0068,1e-05,1.10466]
[1780102993583,47.01,73399.37,1.1,-0.00678,1e-05,1.10094]
[1780102998618,47.01,73401.85,1.1,-0.00676,1e-05,1.09851]
[1780103003652,47.01,73399.48,1.1,-0.00678,1e-05,1.10083]
[1780103008688,47.01,73407.32,1.1,-0.00672,1e-05,1.09318]
[1780103013723,47.01,73418.18,1.1,-0.00664,1e-05,1.08149]
[1780103018757,47.01,73422.23,1.1,-0.00661,1e-05,1.07758]
[1780103023793,47.01,73421.84,1.1,-0.00662,1e-05,1.07796]
[1780103030842,47.01,73427.35,1.1,-0.00658,1e-05,1.07267]
[1780103035877,47.01,73436.29,1.1,-0.00652,1e-05,1.06413]
[1780103039806,47.01,73439.82,1.1,-0.0065,1e-05,1.06077]
[1780103039905,47.01,73439.86,1.1,-0.00649,1e-05,1.06073]
[1780103041204,47.01,73439.86,1.1,-0.00649,1e-05,1.06073]
[1780103041920,47.01,73443.72,1.1,-0.00647,1e-05,1.05708]
[1780103047963,47.01,73443.67,1.1,-0.00647,1e-05,1.05712]
[1780103049836,47.01,73443.61,1.1,-0.00647,1e-05,1.05718]
[1780103056019,47.01,73442.3,1.1,-0.00648,1e-05,1.05842]
[1780103061057,47.01,73444.15,1.1,-0.00647,1e-05,1.05667]
[1780103066092,47.01,73444.79,1.1,-0.00646,1e-05,1.05606]
[1780103066832,47.01,73444.79,1.1,-0.00646,1e-05,1.05606]
[1780103072135,47.01,73449.01,1.1,-0.00643,1e-05,1.05095]
[1780103080192,47.01,73451.02,1.1,-0.00641,1e-05,1.04905]
[1780103087241,47.01,73451.6,1.1,-0.00641,1e-05,1.04851]
[1780103092276,47.01,73451.04,1.1,-0.00641,1e-05,1.04903]
[1780103097311,47.01,73444.34,1.1,-0.00646,1e-05,1.05535]
[1780103102346,47.01,73440.97,1.1,-0.00648,1e-05,1.05854]
[1780103107381,47.01,73440.71,1.1,-0.00648,1e-05,1.05879]
[1780103112416,47.01,73430.62,1.1,-0.00655,1e-05,1.06839]
[1780103117451,47.01,73423.2,1.1,-0.0066,1e-05,1.0755]
[1780103122486,47.01,73429.48,1.1,-0.00656,1e-05,1.06948]
[1780103128533,47.01,73430.54,1.1,-0.00655,1e-05,1.06847]
[1780103133568,47.01,73434.17,1.1,-0.00652,1e-05,1.06386]
[1780103138605,47.01,73444.86,1.1,-0.00645,1e-05,1.05373]
[1780103143639,47.01,73447.41,1.1,-0.00643,1e-05,1.05132]
[1780103148676,47.01,73446.59,1.1,-0.00644,1e-05,1.05209]
[1780103153712,47.01,73433.99,1.1,-0.00652,1e-05,1.06403]
[1780103158747,47.01,73434.64,1.1,-0.00652,1e-05,1.06342]
[1780103164790,47.01,73434.57,1.1,-0.00652,1e-05,1.06348]
[1780103169824,47.01,73446.32,1.1,-0.00644,1e-05,1.05235]
[1780103174859,47.01,73447.72,1.1,-0.00643,1e-05,1.05103]
[1780103179894,47.01,73448.51,1.1,-0.00642,1e-05,1.05029]
[1780103184928,47.01,73444.26,1.1,-0.00645,1e-05,1.05429]
[1780103189964,47.01,73446.75,1.1,-0.00644,1e-05,1.05194]
[1780103198020,47.01,73447.74,1.1,-0.00642,1e-05,1.04988]
[1780103203054,47.01,73447.86,1.1,-0.00642,1e-05,1.04977]
[1780103209096,47.01,73449.07,1.1,-0.00641,1e-05,1.04863]
[1780103214336,47.01,73449.14,1.1,-0.00641,1e-05,1.04856]
[1780103224202,47.01,73443.7,1.1,-0.00645,1e-05,1.05369]
[1780103231253,47.01,73445.12,1.1,-0.00644,1e-05,1.05235]
[1780103236288,47.01,73445.49,1.1,-0.00644,1e-05,1.052]
[1780103242330,47.01,73445.66,1.1,-0.00644,1e-05,1.05184]
[1780103247365,47.01,73445.77,1.1,-0.00644,1e-05,1.05173]
[1780103252400,47.01,73445.11,1.1,-0.00643,1e-05,1.05122]
[1780103257435,47.01,73444.46,1.1,-0.00644,1e-05,1.05184]
[1780103262470,47.01,73444.64,1.1,-0.00644,1e-05,1.05167]
[1780103267505,47.01,73446.87,1.1,-0.00642,1e-05,1.04957]
[1780103272540,47.01,73447.62,1.1,-0.00642,1e-05,1.04886]
[1780103277575,47.01,73448.69,1.1,-0.00641,1e-05,1.04785]
[1780103282610,47.01,73449.41,1.1,-0.0064,1e-05,1.04718]
[1780103288653,47.01,73449.09,1.1,-0.00641,1e-05,1.04748]
[1780103293688,47.01,73449.97,1.1,-0.0064,1e-05,1.04665]
[1780103298723,47.01,73451.45,1.1,-0.00639,1e-05,1.04526]
[1780103303758,47.01,73458.38,1.1,-0.00635,1e-05,1.03878]
[1780103309800,47.01,73458.67,1.1,-0.00634,1e-05,1.03851]
[1780103317856,47.01,73460.77,1.1,-0.00632,1e-05,1.03543]
[1780103322892,47.01,73471.89,1.1,-0.00625,1e-05,1.02512]
[1780103328934,47.01,73471.71,1.1,-0.00625,1e-05,1.02529]
[1780103335983,47.01,73471.74,1.1,-0.00625,1e-05,1.02526]
[1780103341020,47.01,73467.67,1.1,-0.00628,1e-05,1.02902]
[1780103346055,47.01,73464.49,1.1,-0.0063,1e-05,1.03197]
[1780103351091,47.01,73469.22,1.1,-0.00627,1e-05,1.02759]
[1780103356126,47.01,73468.79,1.1,-0.00627,1e-05,1.02799]
[1780103361161,47.01,73473.4,1.1,-0.00624,1e-05,1.02373]
[1780103366197,47.01,73475.42,1.1,-0.00623,1e-05,1.02187]
[1780103371232,47.01,73483.67,1.1,-0.00617,1e-05,1.01319]
[1780103376267,47.01,73488.82,1.1,-0.00614,1e-05,1.0085]
[1780103381302,47.01,73490.65,1.1,-0.00612,1e-05,1.00683]
[1780103386337,47.01,73490.95,1.1,-0.00612,1e-05,1.00656]
[1780103391372,47.01,73487.13,1.1,-0.00615,1e-05,1.01004]
[1780103396407,47.01,73487.76,1.1,-0.00614,1e-05,1.00946]
[1780103401442,47.01,73489.08,1.1,-0.00613,1e-05,1.00826]
[1780103409498,47.01,73489.09,1.1,-0.00613,1e-05,1.00825]
[1780103414533,47.01,73494.36,1.1,-0.0061,1e-05,1.00346]
[1780103419567,47.01,73501.23,1.1,-0.00606,1e-05,0.99725]
[1780103424604,47.01,73499.8,1.1,-0.00607,1e-05,0.99854]
[1780103429639,47.01,73504.8,1.1,-0.00604,1e-05,0.99404]
[1780103434674,47.01,73504.65,1.1,-0.00603,1e-05,0.99309]
[1780103438701,47.01,73489.71,1.1,-0.00612,1e-05,1.00659]
[1780103443737,47.01,73483.4,1.1,-0.00616,1e-05,1.01234]
[1780103448772,47.01,73484.87,1.1,-0.00616,1e-05,1.011]
[1780103454814,47.01,73488.86,1.1,-0.00613,1e-05,1.00736]
[1780103459850,47.01,73499.86,1.1,-0.00606,1e-05,0.9974]
[1780103464884,47.01,73506.38,1.1,-0.00602,1e-05,0.99153]
[1780103469920,47.01,73502.29,1.1,-0.00605,1e-05,0.99521]
[1780103474955,47.01,73500.81,1.1,-0.00605,1e-05,0.99654]
[1780103486032,47.01,73500.69,1.1,-0.00606,1e-05,0.99665]
[1780103492074,47.01,73500.96,1.1,-0.00605,1e-05,0.99532]
[1780103494500,47.01,73500.96,1.1,-0.00605,1e-05,0.99532]
[1780103494597,47.01,73500.96,1.1,-0.00605,1e-05,0.99532]
[1780103495506,47.01,73500.96,1.1,-0.00605,1e-05,0.99532]
[1780103495582,47.01,73500.96,1.1,-0.00605,1e-05,0.99532]
[1780103502144,47.01,73500.96,1.1,-0.00605,1e-05,0.99532]
[1780103507180,47.01,73500.92,1.1,-0.00605,1e-05,0.99535]
[1780103513221,47.01,73500.89,1.1,-0.00605,1e-05,0.99538]
[1780103519264,47.01,73500.93,1.1,-0.00605,1e-05,0.99534]
[1780103525306,47.01,73498.83,1.1,-0.00606,1e-05,0.99723]
[1780103537390,47.01,73500.42,1.1,-0.00605,1e-05,0.9958]
[1780103542425,47.01,73501.4,1.1,-0.00604,1e-05,0.99492]
[1780103551488,47.01,73501.11,1.1,-0.00604,1e-05,0.99409]
[1780103556523,47.01,73499.24,1.1,-0.00605,1e-05,0.99577]
[1780103561558,47.01,73492.44,1.1,-0.00609,1e-05,1.00192]
[1780103567445,47.01,73492.61,1.1,-0.00609,1e-05,1.00176]
[1780103572635,47.01,73491.54,1.1,-0.0061,1e-05,1.00273]
[1780103578677,47.01,73489.62,1.1,-0.00611,1e-05,1.00447]
[1780103584109,47.01,73492.04,1.1,-0.0061,1e-05,1.00228]
[1780103589754,47.01,73491.61,1.1,-0.0061,1e-05,1.00267]
[1780103595796,47.01,73491.97,1.1,-0.0061,1e-05,1.00234]
[1780103600831,47.01,73494.0,1.1,-0.00608,1e-05,1.0005]
[1780103605866,47.01,73481.74,1.1,-0.00616,1e-05,1.01165]
[1780103610901,47.01,73481.81,1.1,-0.00616,1e-05,1.01158]
[1780103615936,47.01,73482.12,1.1,-0.00615,1e-05,1.0102]
[1780103620971,47.01,73482.24,1.1,-0.00615,1e-05,1.01009]
[1780103626009,47.01,73481.02,1.1,-0.00616,1e-05,1.0112]
[1780103633056,47.01,73481.95,1.1,-0.00615,1e-05,1.01035]
[1780103638092,47.01,73483.85,1.1,-0.00614,1e-05,1.00862]
[1780103643127,47.01,73485.65,1.1,-0.00613,1e-05,1.00698]
[1780103648162,47.01,73488.57,1.1,-0.00611,1e-05,1.00433]
[1780103653197,47.01,73488.57,1.1,-0.00611,1e-05,1.00433]
[1780103658232,47.01,73491.8,1.1,-0.00609,1e-05,1.0014]
[1780103663266,47.01,73491.45,1.1,-0.00609,1e-05,1.00172]
[1780103668302,47.01,73491.49,1.1,-0.00609,1e-05,1.00168]
[1780103673337,47.01,73491.74,1.1,-0.00609,1e-05,1.00036]
[1780103681394,47.01,73492.75,1.1,-0.00608,1e-05,0.99945]
[1780103686430,47.01,73493.69,1.1,-0.00607,1e-05,0.9986]
[1780103691465,47.01,73494.6,1.1,-0.00607,1e-05,0.99777]
[1780103698514,47.01,73494.69,1.1,-0.00607,1e-05,0.99769]
[1780103704556,47.01,73489.98,1.1,-0.0061,1e-05,1.00195]
[1780103709591,47.01,73490.59,1.1,-0.00609,1e-05,1.0014]
[1780103719661,47.01,73490.56,1.1,-0.00609,1e-05,1.00143]
[1780103722682,47.01,73470.73,1.1,-0.00622,1e-05,1.01952]
[1780103727716,47.01,73464.18,1.1,-0.00626,1e-05,1.02556]
[1780103728243,47.01,73464.18,1.1,-0.00626,1e-05,1.02556]
[1780103733764,47.01,73464.31,1.1,-0.00625,1e-05,1.02432]
[1780103738799,47.01,73465.14,1.1,-0.00625,1e-05,1.02356]
[1780103742106,47.01,73465.13,1.1,-0.00625,1e-05,1.02357]
[1780103747862,47.01,73468.27,1.1,-0.00623,1e-05,1.02067]
[1780103752897,47.01,73466.45,1.1,-0.00624,1e-05,1.02235]
[1780103757932,47.01,73467.71,1.1,-0.00623,1e-05,1.02119]
[1780103762967,47.01,73468.4,1.1,-0.00623,1e-05,1.02055]
[1780103768004,47.01,73468.53,1.1,-0.00623,1e-05,1.02043]
[1780103773037,47.01,73469.09,1.1,-0.00622,1e-05,1.01992]
[1780103779079,47.01,73471.9,1.1,-0.00621,1e-05,1.01734]
[1780103784114,47.01,73474.16,1.1,-0.00619,1e-05,1.01526]
[1780103789149,47.01,73481.45,1.1,-0.00614,1e-05,1.0086]
[1780103794186,47.01,73490.0,1.1,-0.00608,1e-05,0.99974]
[1780103799221,47.01,73496.63,1.1,-0.00604,1e-05,0.99376]
[1780103804256,47.01,73496.94,1.1,-0.00604,1e-05,0.99348]
[1780103809291,47.01,73496.05,1.1,-0.00605,1e-05,0.99428]
[1780103814330,47.01,73491.89,1.1,-0.00607,1e-05,0.99803]
[1780103819368,47.01,73492.69,1.1,-0.00607,1e-05,0.99731]
[1780103824404,47.01,73497.9,1.1,-0.00603,1e-05,0.99262]
[1780103830446,47.01,73497.69,1.1,-0.00604,1e-05,0.99281]
[1780103836489,47.01,73498.4,1.1,-0.00603,1e-05,0.99217]
[1780103841523,47.01,73490.56,1.1,-0.00608,1e-05,0.99924]
[1780103846557,47.01,73490.27,1.1,-0.00608,1e-05,0.9995]
[1780103852600,47.01,73490.22,1.1,-0.00608,1e-05,0.99845]
[1780103857635,47.01,73490.75,1.1,-0.00607,1e-05,0.99797]
[1780103862670,47.01,73486.76,1.1,-0.0061,1e-05,1.00158]
[1780103867705,47.01,73491.84,1.1,-0.00607,1e-05,0.99699]
[1780103872740,47.01,73492.01,1.1,-0.00606,1e-05,0.99683]
[1780103877776,47.01,73495.8,1.1,-0.00604,1e-05,0.99342]
[1780103882811,47.01,73496.09,1.1,-0.00604,1e-05,0.99316]
[1780103887846,47.01,73496.25,1.1,-0.00604,1e-05,0.99301]
[1780103891874,47.01,73478.72,1.1,-0.00615,1e-05,1.00889]
[1780103897916,47.01,73476.23,1.1,-0.00616,1e-05,1.01116]
[1780103902951,47.01,73477.4,1.1,-0.00616,1e-05,1.01009]
[1780103907986,47.01,73477.22,1.1,-0.00616,1e-05,1.01025]
[1780103912604,47.01,73483.83,1.1,-0.00611,1e-05,1.00314]
[1780103918056,47.01,73485.79,1.1,-0.0061,1e-05,1.00136]
[1780103925105,47.01,73485.69,1.1,-0.0061,1e-05,1.00145]
[1780103926256,47.01,73485.69,1.1,-0.0061,1e-05,1.00145]
[1780103928962,47.01,73486.11,1.1,-0.0061,1e-05,1.00107]
[1780103933161,47.01,73491.41,1.1,-0.00606,1e-05,0.99628]
[1780103934168,47.01,73491.06,1.1,-0.00606,1e-05,0.9966]
[1780103941217,47.01,73494.35,1.1,-0.00604,1e-05,0.99363]
[1780103946252,47.01,73496.52,1.1,-0.00603,1e-05,0.99168]
[1780103951287,47.01,73496.7,1.1,-0.00603,1e-05,0.99152]
[1780103956323,47.01,73507.31,1.1,-0.00596,1e-05,0.98202]
[1780103961357,47.01,73509.62,1.1,-0.00595,1e-05,0.97997]
[1780103966392,47.01,73511.95,1.1,-0.00593,1e-05,0.9779]
[1780103971427,47.01,73511.16,1.1,-0.00593,1e-05,0.97752]
[1780103976463,47.01,73511.62,1.1,-0.00593,1e-05,0.97711]
[1780103981499,47.01,73516.61,1.1,-0.0059,1e-05,0.97269]
[1780103986533,47.01,73516.94,1.1,-0.0059,1e-05,0.9724]
[1780103991569,47.01,73516.12,1.1,-0.0059,1e-05,0.97313]
[1780103996604,47.01,73519.02,1.1,-0.00588,1e-05,0.97056]
[1780104001639,47.01,73521.46,1.1,-0.00587,1e-05,0.96841]
[1780104006677,47.01,73524.54,1.1,-0.00585,1e-05,0.9657]
[1780104011724,47.01,73514.62,1.1,-0.00591,1e-05,0.97445]
[1780104016757,47.01,73501.55,1.1,-0.00599,1e-05,0.98608]
[1780104019778,47.01,73485.67,1.1,-0.00609,1e-05,1.00037]
[1780104024813,47.01,73500.42,1.1,-0.006,1e-05,0.98709]
[1780104029848,47.01,73495.88,1.1,-0.00603,1e-05,0.99117]
[1780104034883,47.01,73496.08,1.1,-0.00602,1e-05,0.9899]
[1780104039917,47.01,73499.32,1.1,-0.006,1e-05,0.98699]
[1780104043588,47.01,73500.42,1.1,-0.00599,1e-05,0.98601]
[1780104044399,47.01,73504.1,1.1,-0.00597,1e-05,0.98272]
[1780104049991,47.01,73505.34,1.1,-0.00596,1e-05,0.98162]
[1780104051892,47.01,73505.72,1.1,-0.00596,1e-05,0.98128]
[1780104057040,47.01,73510.05,1.1,-0.00593,1e-05,0.97743]
[1780104060282,47.01,73510.63,1.1,-0.00593,1e-05,0.97691]
[1780104071140,47.01,73509.09,1.1,-0.00594,1e-05,0.97828]
[1780104076175,47.01,73503.72,1.1,-0.00597,1e-05,0.98306]
[1780104083227,47.01,73501.16,1.1,-0.00599,1e-05,0.98535]
[1780104088260,47.01,73500.71,1.1,-0.00599,1e-05,0.98575]
[1780104093296,47.01,73505.57,1.1,-0.00595,1e-05,0.98033]
[1780104098331,47.01,73508.17,1.1,-0.00594,1e-05,0.97802]
[1780104103748,47.01,73511.39,1.1,-0.00592,1e-05,0.97516]
[1780104104355,47.01,73511.51,1.1,-0.00592,1e-05,0.97505]
[1780104105500,47.01,73511.67,1.1,-0.00592,1e-05,0.97491]
[1780104106534,47.01,73511.57,1.1,-0.00592,1e-05,0.975]
[1780104112428,47.01,73511.07,1.1,-0.00592,1e-05,0.97544]
[1780104119478,47.01,73511.65,1.1,-0.00592,1e-05,0.97493]
[1780104124513,47.01,73514.4,1.1,-0.0059,1e-05,0.9725]
[1780104129548,47.01,73514.24,1.1,-0.0059,1e-05,0.97264]
[1780104134583,47.01,73516.42,1.1,-0.00589,1e-05,0.97071]
[1780104139617,47.01,73518.35,1.1,-0.00588,1e-05,0.96901]
[1780104144654,47.01,73519.09,1.1,-0.00587,1e-05,0.96836]
[1780104149689,47.01,73521.84,1.1,-0.00585,1e-05,0.96594]
[1780104154724,47.01,73524.59,1.1,-0.00583,1e-05,0.96246]
[1780104159759,47.01,73525.28,1.1,-0.00583,1e-05,0.96185]
[1780104164794,47.01,73525.24,1.1,-0.00583,1e-05,0.96189]
[1780104172850,47.01,73525.32,1.1,-0.00583,1e-05,0.96182]
[1780104177885,47.01,73524.23,1.1,-0.00583,1e-05,0.96277]
[1780104182920,47.01,73523.32,1.1,-0.00584,1e-05,0.96357]
[1780104187955,47.01,73523.48,1.1,-0.00584,1e-05,0.96343]
[1780104192991,47.01,73517.29,1.1,-0.00588,1e-05,0.96887]
[1780104198025,47.01,73525.98,1.1,-0.00582,1e-05,0.96124]
[1780104203061,47.01,73527.82,1.1,-0.00581,1e-05,0.95963]
[1780104208096,47.01,73529.38,1.1,-0.0058,1e-05,0.95827]
[1780104213131,47.01,73528.94,1.1,-0.0058,1e-05,0.95759]
[1780104218166,47.01,73528.83,1.1,-0.0058,1e-05,0.95768]
[1780104224208,47.01,73528.83,1.1,-0.0058,1e-05,0.95768]
[1780104229243,47.01,73531.15,1.1,-0.00579,1e-05,0.95566]
[1780104234280,47.01,73527.92,1.1,-0.0058,1e-05,0.95848]
[1780104239314,47.01,73526.38,1.1,-0.00581,1e-05,0.95982]
[1780104246368,47.01,73526.94,1.1,-0.00581,1e-05,0.95933]
[1780104251399,47.01,73529.06,1.1,-0.0058,1e-05,0.95748]
[1780104256435,47.01,73527.48,1.1,-0.00581,1e-05,0.95886]
[1780104261470,47.01,73533.23,1.1,-0.00577,1e-05,0.95385]
[1780104266506,47.01,73534.01,1.1,-0.00577,1e-05,0.95317]
[1780104271541,47.01,73534.42,1.1,-0.00576,1e-05,0.95175]
[1780104276576,47.01,73534.84,1.1,-0.00576,1e-05,0.95139]
[1780104282618,47.01,73534.82,1.1,-0.00576,1e-05,0.95141]
[1780104287653,47.01,73538.62,1.1,-0.00573,1e-05,0.94811]
[1780104292720,47.01,73541.82,1.1,-0.00572,1e-05,0.94535]
[1780104297755,47.01,73546.74,1.1,-0.00569,1e-05,0.94111]
[1780104302789,47.01,73541.22,1.1,-0.00572,1e-05,0.94586]
[1780104307825,47.01,73548.97,1.1,-0.00567,1e-05,0.93919]
[1780104312859,47.01,73551.13,1.1,-0.00566,1e-05,0.93734]
[1780104317895,47.01,73552.32,1.1,-0.00565,1e-05,0.93632]
[1780104322930,47.01,73555.11,1.1,-0.00564,1e-05,0.93393]
[1780104327965,47.01,73556.78,1.1,-0.00563,1e-05,0.93251]
[1780104333000,47.01,73558.2,1.1,-0.00561,1e-05,0.93025]
[1780104338035,47.01,73558.41,1.1,-0.00561,1e-05,0.93007]
[1780104343070,47.01,73559.03,1.1,-0.00561,1e-05,0.92955]
[1780104348105,47.01,73558.23,1.1,-0.00561,1e-05,0.93023]
[1780104353143,47.01,73555.79,1.1,-0.00563,1e-05,0.93231]
[1780104358178,47.01,73555.9,1.1,-0.00563,1e-05,0.93221]
[1780104363213,47.01,73550.14,1.1,-0.00566,1e-05,0.93714]
[1780104369255,47.01,73551.08,1.1,-0.00565,1e-05,0.93633]
[1780104374290,47.01,73556.47,1.1,-0.00562,1e-05,0.93173]
[1780104380335,47.01,73556.53,1.1,-0.00562,1e-05,0.93168]
[1780104385369,47.01,73553.32,1.1,-0.00564,1e-05,0.93442]
[1780104391414,47.01,73552.82,1.1,-0.00564,1e-05,0.9338]
[1780104396450,47.01,73553.27,1.1,-0.00563,1e-05,0.93341]
[1780104401485,47.01,73556.14,1.1,-0.00562,1e-05,0.93096]
[1780104406520,47.01,73556.52,1.1,-0.00562,1e-05,0.93064]
[1780104411555,47.01,73556.66,1.1,-0.00561,1e-05,0.93052]
[1780104416590,47.01,73555.43,1.1,-0.00562,1e-05,0.93157]
[1780104421625,47.01,73551.7,1.1,-0.00564,1e-05,0.93476]
[1780104422680,47.01,73550.06,1.1,-0.00565,1e-05,0.93616]
[1780104428674,47.01,73552.89,1.1,-0.00564,1e-05,0.93374]
[1780104432929,47.01,73555.44,1.1,-0.00562,1e-05,0.93156]
[1780104438744,47.01,73558.19,1.1,-0.00561,1e-05,0.92922]
[1780104443778,47.01,73560.22,1.1,-0.00559,1e-05,0.92749]
[1780104448814,47.01,73560.53,1.1,-0.00559,1e-05,0.92723]
[1780104455863,47.01,73560.63,1.1,-0.00559,1e-05,0.9261]
[1780104460898,47.01,73561.67,1.1,-0.00558,1e-05,0.92522]
[1780104465937,47.01,73563.37,1.1,-0.00557,1e-05,0.92378]
[1780104470972,47.01,73563.22,1.1,-0.00557,1e-05,0.92391]
[1780104476008,47.01,73560.91,1.1,-0.00558,1e-05,0.92587]
[1780104481044,47.01,73560.15,1.1,-0.00559,1e-05,0.92651]
[1780104487087,47.01,73560.47,1.1,-0.00559,1e-05,0.92624]
[1780104492122,47.01,73559.86,1.1,-0.00559,1e-05,0.92676]
[1780104497158,47.01,73557.63,1.1,-0.0056,1e-05,0.92865]
[1780104502193,47.01,73555.93,1.1,-0.00561,1e-05,0.9301]
[1780104506221,47.01,73540.66,1.1,-0.0057,1e-05,0.94319]
[1780104514277,47.01,73540.61,1.1,-0.0057,1e-05,0.94218]
[1780104519312,47.01,73541.62,1.1,-0.00569,1e-05,0.94131]
[1780104524347,47.01,73543.86,1.1,-0.00568,1e-05,0.93938]
[1780104529382,47.01,73544.06,1.1,-0.00568,1e-05,0.93921]
[1780104535425,47.01,73543.54,1.1,-0.00568,1e-05,0.93966]
[1780104540462,47.01,73542.9,1.1,-0.00568,1e-05,0.94021]
[1780104545496,47.01,73543.25,1.1,-0.00568,1e-05,0.9399]
[1780104550533,47.01,73550.69,1.1,-0.00564,1e-05,0.93353]
[1780104555568,47.01,73552.28,1.1,-0.00563,1e-05,0.93217]
[1780104560603,47.01,73548.8,1.1,-0.00565,1e-05,0.93514]
[1780104565638,47.01,73548.55,1.1,-0.00565,1e-05,0.93536]
[1780104570673,47.01,73549.31,1.1,-0.00565,1e-05,0.93471]
[1780104575708,47.01,73549.78,1.1,-0.00564,1e-05,0.93326]
[1780104580746,47.01,73549.4,1.1,-0.00564,1e-05,0.93358]
[1780104585782,47.01,73549.19,1.1,-0.00564,1e-05,0.93376]
[1780104590817,47.01,73549.31,1.1,-0.00564,1e-05,0.93366]
[1780104595852,47.01,73548.58,1.1,-0.00564,1e-05,0.93429]
[1780104600886,47.01,73534.37,1.1,-0.00573,1e-05,0.94651]
[1780104605922,47.01,73533.17,1.1,-0.00574,1e-05,0.94755]
[1780104610957,47.01,73535.67,1.1,-0.00572,1e-05,0.94538]
[1780104615992,47.01,73536.59,1.1,-0.00572,1e-05,0.94459]
[1780104621035,47.01,73536.36,1.1,-0.00572,1e-05,0.94479]
[1780104626070,47.01,73541.32,1.1,-0.00569,1e-05,0.94051]
[1780104631104,47.01,73542.24,1.1,-0.00568,1e-05,0.93867]
[1780104636140,47.01,73542.0,1.1,-0.00568,1e-05,0.93888]
[1780104641182,47.01,73527.39,1.1,-0.00576,1e-05,0.9515]
[1780104646219,47.01,73531.24,1.1,-0.00574,1e-05,0.94816]
[1780104651254,47.01,73539.83,1.1,-0.00569,1e-05,0.94074]
[1780104656288,47.01,73542.54,1.1,-0.00567,1e-05,0.93841]
[1780104661324,47.01,73546.43,1.1,-0.00565,1e-05,0.93508]
[1780104666359,47.01,73546.26,1.1,-0.00565,1e-05,0.93522]
[1780104671394,47.01,73549.44,1.1,-0.00563,1e-05,0.9325]
[1780104676429,47.01,73545.72,1.1,-0.00565,1e-05,0.93569]
[1780104681468,47.01,73537.88,1.1,-0.0057,1e-05,0.94242]
[1780104686504,47.01,73544.96,1.1,-0.00566,1e-05,0.93634]
[1780104691540,47.01,73555.98,1.1,-0.00559,1e-05,0.92589]
[1780104696575,47.01,73557.25,1.1,-0.00558,1e-05,0.92482]
[1780104699601,47.01,73542.3,1.1,-0.00567,1e-05,0.93757]
[1780104703637,47.01,73561.43,1.1,-0.00556,1e-05,0.92128]
[1780104708672,47.01,73567.35,1.1,-0.00552,1e-05,0.91628]
[1780104713707,47.01,73565.94,1.1,-0.00553,1e-05,0.91747]
[1780104716498,47.01,73566.17,1.1,-0.00553,1e-05,0.91728]
[1780104716845,47.01,73566.17,1.1,-0.00553,1e-05,0.91728]
[1780104723821,47.01,73566.2,1.1,-0.00553,1e-05,0.91725]
[1780104729901,47.01,73551.96,1.1,-0.00561,1e-05,0.92931]
[1780104735881,47.01,73552.3,1.1,-0.00561,1e-05,0.92902]
[1780104740916,47.01,73552.13,1.1,-0.00561,1e-05,0.92917]
[1780104745951,47.01,73548.96,1.1,-0.00563,1e-05,0.93187]
[1780104750985,47.01,73551.02,1.1,-0.00562,1e-05,0.93011]
[1780104756022,47.01,73556.05,1.1,-0.00558,1e-05,0.92479]
[1780104761056,47.01,73554.39,1.1,-0.00559,1e-05,0.9262]
[1780104766092,47.01,73554.06,1.1,-0.00559,1e-05,0.92648]
[1780104771127,47.01,73552.27,1.1,-0.0056,1e-05,0.928]
[1780104777169,47.01,73554.65,1.1,-0.00559,1e-05,0.92598]
[1780104782206,47.01,73555.7,1.1,-0.00558,1e-05,0.92509]
[1780104789254,47.01,73557.0,1.1,-0.00558,1e-05,0.92399]
[1780104794290,47.01,73556.59,1.1,-0.00558,1e-05,0.92434]
[1780104799325,47.01,73554.02,1.1,-0.00559,1e-05,0.92652]
[1780104804361,47.01,73550.53,1.1,-0.00561,1e-05,0.92949]
[1780104809396,47.01,73551.54,1.1,-0.00561,1e-05,0.92863]
[1780104814431,47.01,73545.04,1.1,-0.00564,1e-05,0.93313]
[1780104819466,47.01,73544.95,1.1,-0.00564,1e-05,0.9332]
[1780104824501,47.01,73544.93,1.1,-0.00564,1e-05,0.93322]
[1780104830543,47.01,73542.86,1.1,-0.00565,1e-05,0.93499]
[1780104835578,47.01,73543.92,1.1,-0.00565,1e-05,0.93408]
[1780104842627,47.01,73544.06,1.1,-0.00565,1e-05,0.93396]
[1780104847667,47.01,73544.07,1.1,-0.00565,1e-05,0.93396]
[1780104852702,47.01,73549.96,1.1,-0.00561,1e-05,0.92893]
[1780104853853,47.01,73549.96,1.1,-0.00561,1e-05,0.92893]
[1780104854229,47.01,73553.49,1.1,-0.00559,1e-05,0.92593]
[1780104859751,47.01,73554.25,1.1,-0.00559,1e-05,0.92528]
[1780104864786,47.01,73554.41,1.1,-0.00559,1e-05,0.92515]
[1780104868633,47.01,73554.86,1.1,-0.00558,1e-05,0.92476]
[1780104873849,47.01,73554.53,1.1,-0.00558,1e-05,0.924]
[1780104876276,47.01,73554.53,1.1,-0.00558,1e-05,0.924]
[1780104881905,47.01,73554.09,1.1,-0.00558,1e-05,0.92438]
[1780104886940,47.01,73554.12,1.1,-0.00558,1e-05,0.92435]
[1780104891987,47.01,73552.59,1.1,-0.00559,1e-05,0.92565]
[1780104897022,47.01,73550.26,1.1,-0.0056,1e-05,0.92763]
[1780104902061,47.01,73542.16,1.1,-0.00565,1e-05,0.93454]
[1780104907097,47.01,73543.02,1.1,-0.00565,1e-05,0.93381]
[1780104912132,47.01,73546.86,1.1,-0.00562,1e-05,0.93053]
[1780104917167,47.01,73549.03,1.1,-0.00561,1e-05,0.92868]
[1780104922202,47.01,73548.84,1.1,-0.00561,1e-05,0.92884]
[1780104927237,47.01,73548.9,1.1,-0.00561,1e-05,0.92879]
[1780104932272,47.01,73549.14,1.1,-0.0056,1e-05,0.92754]
[1780104937307,47.01,73553.97,1.1,-0.00558,1e-05,0.92344]
[1780104942675,47.01,73560.43,1.1,-0.00554,1e-05,0.91798]
[1780104949393,47.01,73562.03,1.1,-0.00553,1e-05,0.91663]
[1780104954430,47.01,73556.79,1.1,-0.00556,1e-05,0.92105]
[1780104959467,47.01,73557.15,1.1,-0.00556,1e-05,0.92075]
[1780104964504,47.01,73550.45,1.1,-0.0056,1e-05,0.92643]
[1780104970545,47.01,73548.72,1.1,-0.00561,1e-05,0.9279]
[1780104976588,47.01,73547.2,1.1,-0.00562,1e-05,0.92919]
[1780104981623,47.01,73549.37,1.1,-0.0056,1e-05,0.92734]
[1780104986658,47.01,73549.02,1.1,-0.0056,1e-05,0.92764]
[1780104991693,47.01,73549.28,1.1,-0.0056,1e-05,0.92638]
[1780104996728,47.01,73548.1,1.1,-0.0056,1e-05,0.92738]
[1780105001763,47.01,73543.13,1.1,-0.00563,1e-05,0.93162]
[1780105006797,47.01,73547.29,1.1,-0.00561,1e-05,0.92807]
[1780105011833,47.01,73548.79,1.1,-0.0056,1e-05,0.9268]
[1780105016402,47.01,73549.18,1.1,-0.0056,1e-05,0.92646]
[1780105019285,47.01,73551.38,1.1,-0.00558,1e-05,0.9246]
[1780105025930,47.01,73551.9,1.1,-0.00558,1e-05,0.92415]
[1780105030966,47.01,73552.65,1.1,-0.00558,1e-05,0.92352]
[1780105037008,47.01,73552.72,1.1,-0.00558,1e-05,0.92346]
[1780105042043,47.01,73552.4,1.1,-0.00558,1e-05,0.92373]
[1780105047078,47.01,73552.54,1.1,-0.00558,1e-05,0.92361]
[1780105052113,47.01,73552.57,1.1,-0.00557,1e-05,0.92255]
[1780105057148,47.01,73553.23,1.1,-0.00557,1e-05,0.92199]
[1780105062183,47.01,73552.33,1.1,-0.00557,1e-05,0.92275]
[1780105067218,47.01,73550.43,1.1,-0.00558,1e-05,0.92436]
[1780105072253,47.01,73551.38,1.1,-0.00558,1e-05,0.92356]
[1780105077288,47.01,73550.38,1.1,-0.00558,1e-05,0.9244]
[1780105082323,47.01,73546.95,1.1,-0.0056,1e-05,0.92732]
[1780105087358,47.01,73547.61,1.1,-0.0056,1e-05,0.92676]
[1780105092393,47.01,73548.16,1.1,-0.0056,1e-05,0.92629]
[1780105097428,47.01,73549.91,1.1,-0.00559,1e-05,0.9248]
[1780105103469,47.01,73549.23,1.1,-0.00559,1e-05,0.92538]
[1780105108505,47.01,73549.34,1.1,-0.00559,1e-05,0.92529]
[1780105113540,47.01,73549.43,1.1,-0.00558,1e-05,0.92417]
[1780105120590,47.01,73549.43,1.1,-0.00558,1e-05,0.92417]
[1780105125625,47.01,73549.59,1.1,-0.00558,1e-05,0.92403]
[1780105130660,47.01,73550.27,1.1,-0.00558,1e-05,0.92346]
[1780105135695,47.01,73551.67,1.1,-0.00557,1e-05,0.92227]
[1780105141737,47.01,73552.4,1.1,-0.00557,1e-05,0.92165]
[1780105146772,47.01,73552.52,1.1,-0.00557,1e-05,0.92155]
[1780105151807,47.01,73551.93,1.1,-0.00557,1e-05,0.92205]
[1780105156843,47.01,73560.92,1.1,-0.00552,1e-05,0.91446]
[1780105160870,47.01,73576.56,1.1,-0.00543,1e-05,0.90139]
[1780105166912,47.01,73577.11,1.1,-0.00542,1e-05,0.90094]
[1780105171947,47.01,73571.29,1.1,-0.00545,1e-05,0.90475]
[1780105177989,47.01,73562.43,1.1,-0.0055,1e-05,0.91216]
[1780105183024,47.01,73551.73,1.1,-0.00556,1e-05,0.92118]
[1780105188059,47.01,73548.59,1.1,-0.00558,1e-05,0.92384]
[1780105193094,47.01,73545.55,1.1,-0.0056,1e-05,0.92642]
[1780105198129,47.01,73548.72,1.1,-0.00558,1e-05,0.92373]
[1780105203164,47.01,73544.95,1.1,-0.0056,1e-05,0.92693]
[1780105208199,47.01,73545.39,1.1,-0.0056,1e-05,0.92656]
[1780105213240,47.01,73544.66,1.1,-0.00561,1e-05,0.92718]
[1780105218270,47.01,73539.34,1.1,-0.00564,1e-05,0.93172]
[1780105224312,47.01,73539.5,1.1,-0.00564,1e-05,0.93158]
[1780105229348,47.01,73538.98,1.1,-0.00564,1e-05,0.93202]
[1780105234383,47.01,73538.96,1.1,-0.00563,1e-05,0.93099]
[1780105241432,47.01,73538.98,1.1,-0.00563,1e-05,0.93098]
[1780105246467,47.01,73539.2,1.1,-0.00563,1e-05,0.93079]
[1780105251502,47.01,73536.6,1.1,-0.00565,1e-05,0.93301]
[1780105256536,47.01,73535.06,1.1,-0.00566,1e-05,0.93433]
[1780105261573,47.01,73535.99,1.1,-0.00565,1e-05,0.93353]
[1780105266608,47.01,73536.38,1.1,-0.00565,1e-05,0.9332]
[1780105271643,47.01,73539.05,1.1,-0.00563,1e-05,0.93092]
[1780105276678,47.01,73540.17,1.1,-0.00563,1e-05,0.92996]
[1780105281713,47.01,73539.98,1.1,-0.00563,1e-05,0.93012]
[1780105287755,47.01,73538.91,1.1,-0.00563,1e-05,0.93104]
[1780105292791,47.01,73527.33,1.1,-0.0057,1e-05,0.93992]
[1780105297826,47.01,73526.06,1.1,-0.0057,1e-05,0.94101]
[1780105302860,47.01,73526.23,1.1,-0.0057,1e-05,0.94087]
[1780105309911,47.01,73526.28,1.1,-0.0057,1e-05,0.94082]
[1780105316962,47.01,73526.23,1.1,-0.0057,1e-05,0.94087]
[1780105321998,47.01,73526.29,1.1,-0.0057,1e-05,0.94082]
[1780105327500,47.01,73526.0,1.1,-0.0057,1e-05,0.94107]
[1780105327827,47.01,73526.0,1.1,-0.0057,1e-05,0.94107]
[1780105333078,47.01,73523.28,1.1,-0.00572,1e-05,0.94341]
[1780105338113,47.01,73519.95,1.1,-0.00574,1e-05,0.94629]
[1780105343148,47.01,73524.91,1.1,-0.00571,1e-05,0.94201]
[1780105348183,47.01,73528.63,1.1,-0.00569,1e-05,0.9388]
[1780105353218,47.01,73529.57,1.1,-0.00568,1e-05,0.93694]
[1780105358253,47.01,73530.1,1.1,-0.00567,1e-05,0.93648]
[1780105364295,47.01,73531.45,1.1,-0.00567,1e-05,0.93533]
[1780105369330,47.01,73533.21,1.1,-0.00565,1e-05,0.93382]
[1780105376378,47.01,73533.79,1.1,-0.00565,1e-05,0.93332]
[1780105381414,47.01,73517.36,1.1,-0.00575,1e-05,0.94748]
[1780105386449,47.01,73513.97,1.1,-0.00577,1e-05,0.95042]
[1780105391484,47.01,73515.89,1.1,-0.00576,1e-05,0.94875]
[1780105398533,47.01,73516.43,1.1,-0.00576,1e-05,0.94829]
[1780105404575,47.01,73516.02,1.1,-0.00576,1e-05,0.94864]
[1780105409610,47.01,73516.06,1.1,-0.00576,1e-05,0.94861]
[1780105414646,47.01,73516.04,1.1,-0.00575,1e-05,0.94756]
[1780105420689,47.01,73516.63,1.1,-0.00575,1e-05,0.94705]
[1780105425724,47.01,73509.83,1.1,-0.00579,1e-05,0.95296]
[1780105430759,47.01,73506.76,1.1,-0.00581,1e-05,0.95564]
[1780105435794,47.01,73506.54,1.1,-0.00581,1e-05,0.95583]
[1780105441681,47.01,73503.65,1.1,-0.00583,1e-05,0.95836]
[1780105446871,47.01,73503.95,1.1,-0.00582,1e-05,0.9581]
[1780105451906,47.01,73503.93,1.1,-0.00582,1e-05,0.95812]
[1780105456940,47.01,73506.11,1.1,-0.00581,1e-05,0.95621]
[1780105461976,47.01,73512.65,1.1,-0.00577,1e-05,0.95051]
[1780105467011,47.01,73516.77,1.1,-0.00575,1e-05,0.94693]
[1780105472048,47.01,73516.82,1.1,-0.00574,1e-05,0.94583]
[1780105482118,47.01,73516.82,1.1,-0.00574,1e-05,0.94583]
[1780105492188,47.01,73516.48,1.1,-0.00574,1e-05,0.94612]
[1780105498231,47.01,73516.74,1.1,-0.00574,1e-05,0.94589]
[1780105503266,47.01,73517.67,1.1,-0.00574,1e-05,0.94509]
[1780105510315,47.01,73519.19,1.1,-0.00573,1e-05,0.94377]
[1780105515350,47.01,73519.33,1.1,-0.00573,1e-05,0.94365]
[1780105521392,47.01,73517.02,1.1,-0.00574,1e-05,0.94565]
[1780105526427,47.01,73519.47,1.1,-0.00572,1e-05,0.94353]
[1780105531462,47.01,73532.27,1.1,-0.00564,1e-05,0.93147]
[1780105536497,47.01,73536.33,1.1,-0.00562,1e-05,0.92801]
[1780105539722,47.01,73538.2,1.1,-0.00561,1e-05,0.92641]
[1780105541705,47.01,73548.97,1.1,-0.00554,1e-05,0.91729]
[1780105547575,47.01,73548.45,1.1,-0.00555,1e-05,0.91773]
[1780105550212,47.01,73548.45,1.1,-0.00555,1e-05,0.91773]
[1780105552437,47.01,73548.45,1.1,-0.00555,1e-05,0.91773]
[1780105552485,47.01,73548.45,1.1,-0.00555,1e-05,0.91773]
[1780105557645,47.01,73548.63,1.1,-0.00555,1e-05,0.91757]
[1780105562699,47.01,73550.49,1.1,-0.00553,1e-05,0.916]
[1780105568726,47.01,73532.41,1.1,-0.00564,1e-05,0.93135]
[1780105573762,47.01,73530.74,1.1,-0.00565,1e-05,0.93278]
[1780105578797,47.01,73530.8,1.1,-0.00565,1e-05,0.93273]
[1780105583831,47.01,73530.3,1.1,-0.00565,1e-05,0.93316]
[1780105588867,47.01,73530.84,1.1,-0.00565,1e-05,0.9327]
[1780105594433,47.01,73538.07,1.1,-0.0056,1e-05,0.92548]
[1780105594498,47.01,73538.49,1.1,-0.0056,1e-05,0.92512]
[1780105595340,47.01,73538.49,1.1,-0.0056,1e-05,0.92512]
[1780105595438,47.01,73538.44,1.1,-0.0056,1e-05,0.92517]
[1780105600949,47.01,73539.31,1.1,-0.00559,1e-05,0.92443]
[1780105605985,47.01,73538.84,1.1,-0.0056,1e-05,0.92483]
[1780105611020,47.01,73533.12,1.1,-0.00563,1e-05,0.9297]
[1780105616055,47.01,73534.56,1.1,-0.00562,1e-05,0.92847]
[1780105620711,47.01,73535.44,1.1,-0.00562,1e-05,0.92772]
[1780105620813,47.01,73535.44,1.1,-0.00562,1e-05,0.92772]
[1780105621420,47.01,73535.44,1.1,-0.00562,1e-05,0.92772]
[1780105621521,47.01,73535.47,1.1,-0.00562,1e-05,0.92769]
[1780105625502,47.01,73538.02,1.1,-0.0056,1e-05,0.92552]
[1780105625515,47.01,73538.26,1.1,-0.0056,1e-05,0.92532]
[1780105631162,47.01,73538.99,1.1,-0.0056,1e-05,0.9247]
[1780105637204,47.01,73538.93,1.1,-0.0056,1e-05,0.92475]
[1780105643249,47.01,73538.81,1.1,-0.0056,1e-05,0.92485]
[1780105648284,47.01,73539.5,1.1,-0.00559,1e-05,0.92427]
[1780105653319,47.01,73539.58,1.1,-0.00559,1e-05,0.92315]
[1780105657532,47.01,73540.14,1.1,-0.00558,1e-05,0.92268]
[1780105657633,47.01,73541.48,1.1,-0.00558,1e-05,0.92154]
[1780105658140,47.01,73541.48,1.1,-0.00558,1e-05,0.92154]
[1780105658354,47.01,73541.3,1.1,-0.00558,1e-05,0.9217]
[1780105663389,47.01,73541.41,1.1,-0.00558,1e-05,0.9216]
[1780105668424,47.01,73541.55,1.1,-0.00557,1e-05,0.92148]
[1780105673459,47.01,73541.08,1.1,-0.00558,1e-05,0.92188]
[1780105674140,47.01,73541.08,1.1,-0.00558,1e-05,0.92188]
[1780105674466,47.01,73540.91,1.1,-0.00558,1e-05,0.92203]
[1780105679501,47.01,73538.94,1.1,-0.00559,1e-05,0.9237]
[1780105684541,47.01,73545.02,1.1,-0.00555,1e-05,0.91855]
[1780105689573,47.01,73547.85,1.1,-0.00554,1e-05,0.91616]
[1780105694632,47.01,73550.09,1.1,-0.00553,1e-05,0.91427]
[1780105694734,47.01,73549.88,1.1,-0.00553,1e-05,0.91445]
[1780105695946,47.01,73549.88,1.1,-0.00553,1e-05,0.91445]
[1780105696019,47.01,73549.82,1.1,-0.00553,1e-05,0.9145]
[1780105704680,47.01,73550.84,1.1,-0.00552,1e-05,0.91364]
[1780105709715,47.01,73549.09,1.1,-0.00553,1e-05,0.91511]
[1780105712922,47.01,73549.17,1.1,-0.00552,1e-05,0.91401]
[1780105713743,47.01,73548.87,1.1,-0.00553,1e-05,0.91426]
[1780105718778,47.01,73549.5,1.1,-0.00552,1e-05,0.91373]
[1780105723813,47.01,73549.22,1.1,-0.00552,1e-05,0.91397]
[1780105728848,47.01,73548.27,1.1,-0.00553,1e-05,0.91477]
[1780105733883,47.01,73539.56,1.1,-0.00558,1e-05,0.92213]
[1780105738918,47.01,73540.92,1.1,-0.00557,1e-05,0.92098]
[1780105743953,47.01,73540.01,1.1,-0.00558,1e-05,0.92175]
[1780105748988,47.01,73540.65,1.1,-0.00557,1e-05,0.92121]
[1780105759058,47.01,73540.7,1.1,-0.00557,1e-05,0.92116]
[1780105764093,47.01,73539.69,1.1,-0.00558,1e-05,0.92202]
[1780105769128,47.01,73539.27,1.1,-0.00558,1e-05,0.92238]
[1780105774165,47.01,73548.4,1.1,-0.00552,1e-05,0.91362]
[1780105779200,47.01,73550.08,1.1,-0.00551,1e-05,0.91221]
[1780105787257,47.01,73549.82,1.1,-0.00551,1e-05,0.91243]
[1780105792292,47.01,73549.85,1.1,-0.00551,1e-05,0.9124]
[1780105798334,47.01,73547.64,1.1,-0.00553,1e-05,0.91426]
[1780105805384,47.01,73547.43,1.1,-0.00553,1e-05,0.91444]
[1780105810709,47.01,73546.52,1.1,-0.00553,1e-05,0.91521]
[1780105817468,47.01,73546.69,1.1,-0.00553,1e-05,0.91506]
[1780105822503,47.01,73543.48,1.1,-0.00555,1e-05,0.91777]
[1780105827538,47.01,73546.56,1.1,-0.00553,1e-05,0.91517]
[1780105832573,47.01,73546.13,1.1,-0.00553,1e-05,0.9145]
[1780105837611,47.01,73537.81,1.1,-0.00558,1e-05,0.92153]
[1780105843519,47.01,73536.76,1.1,-0.00558,1e-05,0.92242]
[1780105843653,47.01,73536.81,1.1,-0.00558,1e-05,0.92238]
[1780105844497,47.01,73536.81,1.1,-0.00558,1e-05,0.92238]
[1780105844660,47.01,73536.99,1.1,-0.00558,1e-05,0.92223]
[1780105846441,47.01,73537.49,1.1,-0.00558,1e-05,0.9218]
[1780105846674,47.01,73537.17,1.1,-0.00558,1e-05,0.92207]
[1780105847714,47.01,73537.17,1.1,-0.00558,1e-05,0.92207]
[1780105847815,47.01,73537.66,1.1,-0.00558,1e-05,0.92166]
[1780105853723,47.01,73537.91,1.1,-0.00558,1e-05,0.92145]
[1780105863798,47.01,73532.91,1.1,-0.00561,1e-05,0.92569]
[1780105868831,47.01,73522.97,1.1,-0.00567,1e-05,0.93419]
[1780105873866,47.01,73523.4,1.1,-0.00566,1e-05,0.93382]
[1780105879908,47.01,73521.9,1.1,-0.00567,1e-05,0.93511]
[1780105884943,47.01,73520.34,1.1,-0.00568,1e-05,0.93645]
[1780105889978,47.01,73521.07,1.1,-0.00568,1e-05,0.93582]
[1780105895013,47.01,73523.34,1.1,-0.00566,1e-05,0.93282]
[1780105900052,47.01,73524.26,1.1,-0.00565,1e-05,0.93203]
[1780105905086,47.01,73521.87,1.1,-0.00567,1e-05,0.93408]
[1780105910122,47.01,73516.28,1.1,-0.0057,1e-05,0.93889]
[1780105912453,47.01,73515.04,1.1,-0.00571,1e-05,0.93995]
[1780105913143,47.01,73512.89,1.1,-0.00572,1e-05,0.94181]
[1780105914815,47.01,73513.86,1.1,-0.00571,1e-05,0.94097]
[1780105915157,47.01,73514.95,1.1,-0.00571,1e-05,0.94003]
[1780105921199,47.01,73515.49,1.1,-0.0057,1e-05,0.93957]
[1780105928247,47.01,73512.0,1.1,-0.00573,1e-05,0.94258]
[1780105933283,47.01,73506.36,1.1,-0.00576,1e-05,0.94747]
[1780105938497,47.01,73506.29,1.1,-0.00576,1e-05,0.94753]
[1780105939526,47.01,73506.47,1.1,-0.00576,1e-05,0.94737]
[1780105946677,47.01,73516.54,1.1,-0.0057,1e-05,0.93866]
[1780105952807,47.01,73527.16,1.1,-0.00563,1e-05,0.9285]
[1780105960487,47.01,73521.8,1.1,-0.00566,1e-05,0.93309]
[1780105965522,47.01,73521.2,1.1,-0.00566,1e-05,0.9336]
[1780105970556,47.01,73519.99,1.1,-0.00567,1e-05,0.93464]
[1780105977606,47.01,73521.33,1.1,-0.00566,1e-05,0.93349]
[1780105982641,47.01,73516.45,1.1,-0.00569,1e-05,0.93768]
[1780105987676,47.01,73517.93,1.1,-0.00568,1e-05,0.93641]
[1780105993718,47.01,73519.25,1.1,-0.00568,1e-05,0.93527]
[1780105998753,47.01,73519.29,1.1,-0.00568,1e-05,0.93524]
[1780106003788,47.01,73518.19,1.1,-0.00568,1e-05,0.93619]
[1780106008823,47.01,73514.99,1.1,-0.0057,1e-05,0.93894]
[1780106013858,47.01,73519.08,1.1,-0.00567,1e-05,0.93437]
[1780106018893,47.01,73523.75,1.1,-0.00564,1e-05,0.93037]
[1780106023928,47.01,73527.44,1.1,-0.00562,1e-05,0.92721]
[1780106028963,47.01,73528.02,1.1,-0.00562,1e-05,0.92672]
[1780106033998,47.01,73527.75,1.1,-0.00562,1e-05,0.92695]
[1780106039033,47.01,73528.45,1.1,-0.00562,1e-05,0.92635]
[1780106044068,47.01,73528.94,1.1,-0.00561,1e-05,0.92594]
[1780106050110,47.01,73534.38,1.1,-0.00558,1e-05,0.92131]
[1780106055145,47.01,73534.37,1.1,-0.00558,1e-05,0.92132]
[1780106061187,47.01,73534.44,1.1,-0.00558,1e-05,0.92126]
[1780106066222,47.01,73534.05,1.1,-0.00558,1e-05,0.92159]
[1780106071257,47.01,73541.91,1.1,-0.00553,1e-05,0.91391]
[1780106076292,47.01,73544.41,1.1,-0.00552,1e-05,0.9118]
[1780106081327,47.01,73544.39,1.1,-0.00552,1e-05,0.91182]
[1780106086363,47.01,73545.24,1.1,-0.00551,1e-05,0.91111]
[1780106091398,47.01,73548.05,1.1,-0.00549,1e-05,0.90875]
[1780106098447,47.01,73552.96,1.1,-0.00547,1e-05,0.90464]
[1780106103482,47.01,73558.51,1.1,-0.00543,1e-05,0.90001]
[1780106108517,47.01,73559.09,1.1,-0.00543,1e-05,0.89953]
[1780106113552,47.01,73560.41,1.1,-0.00542,1e-05,0.89844]
[1780106118587,47.01,73561.27,1.1,-0.00542,1e-05,0.89772]
[1780106123622,47.01,73561.35,1.1,-0.00542,1e-05,0.89766]
[1780106128657,47.01,73561.78,1.1,-0.00542,1e-05,0.8973]
[1780106133692,47.01,73561.99,1.1,-0.00541,1e-05,0.8961]
[1780106139213,47.01,73562.0,1.1,-0.00541,1e-05,0.89609]
[1780106142959,47.01,73561.94,1.1,-0.00541,1e-05,0.89614]
[1780106143059,47.01,73561.94,1.1,-0.00541,1e-05,0.89614]
[1780106149803,47.01,73562.12,1.1,-0.00541,1e-05,0.89599]
[1780106154703,47.01,73562.12,1.1,-0.00541,1e-05,0.89599]
[1780106154804,47.01,73562.12,1.1,-0.00541,1e-05,0.89599]
[1780106159874,47.01,73560.46,1.1,-0.00542,1e-05,0.89737]
[1780106164909,47.01,73558.84,1.1,-0.00543,1e-05,0.89872]
[1780106169944,47.01,73559.73,1.1,-0.00542,1e-05,0.89798]
[1780106174979,47.01,73561.3,1.1,-0.00541,1e-05,0.89667]
[1780106180023,47.01,73563.34,1.1,-0.0054,1e-05,0.89498]
[1780106185057,47.01,73561.69,1.1,-0.00541,1e-05,0.89635]
[1780106190092,47.01,73560.33,1.1,-0.00542,1e-05,0.89748]
[1780106193289,47.01,73560.24,1.1,-0.00541,1e-05,0.89653]
[1780106199155,47.01,73554.5,1.1,-0.00545,1e-05,0.9013]
[1780106202946,47.01,73555.4,1.1,-0.00544,1e-05,0.90055]
[1780106208218,47.01,73553.55,1.1,-0.00545,1e-05,0.90209]
[1780106214259,47.01,73553.59,1.1,-0.00545,1e-05,0.90206]
[1780106219295,47.01,73553.17,1.1,-0.00545,1e-05,0.90241]
[1780106224330,47.01,73553.44,1.1,-0.00545,1e-05,0.90218]
[1780106229369,47.01,73553.95,1.1,-0.00545,1e-05,0.90176]
[1780106236419,47.01,73553.84,1.1,-0.00545,1e-05,0.90185]
[1780106242461,47.01,73553.76,1.1,-0.00545,1e-05,0.90192]
[1780106247496,47.01,73557.58,1.1,-0.00543,1e-05,0.89874]
[1780106252531,47.01,73555.17,1.1,-0.00544,1e-05,0.89972]
[1780106257566,47.01,73555.82,1.1,-0.00543,1e-05,0.89918]
[1780106265622,47.01,73556.15,1.1,-0.00543,1e-05,0.8989]
[1780106270657,47.01,73556.89,1.1,-0.00543,1e-05,0.89829]
[1780106275714,47.01,73557.57,1.1,-0.00542,1e-05,0.89772]
[1780106280749,47.01,73555.72,1.1,-0.00543,1e-05,0.89926]
[1780106285784,47.01,73555.81,1.1,-0.00543,1e-05,0.89918]
[1780106290818,47.01,73557.46,1.1,-0.00542,1e-05,0.89781]
[1780106295855,47.01,73557.3,1.1,-0.00542,1e-05,0.89795]
[1780106300889,47.01,73557.58,1.1,-0.00542,1e-05,0.89771]
[1780106306480,47.01,73557.44,1.1,-0.00542,1e-05,0.89783]
[1780106311966,47.01,73556.03,1.1,-0.00542,1e-05,0.89798]
[1780106321031,47.01,73556.56,1.1,-0.00542,1e-05,0.89754]
[1780106326066,47.01,73556.22,1.1,-0.00542,1e-05,0.89782]
[1780106331101,47.01,73556.49,1.1,-0.00542,1e-05,0.89759]
[1780106337143,47.01,73557.15,1.1,-0.00542,1e-05,0.89705]
[1780106342178,47.01,73564.55,1.1,-0.00538,1e-05,0.89093]
[1780106347212,47.01,73566.12,1.1,-0.00537,1e-05,0.88963]
[1780106352248,47.01,73567.57,1.1,-0.00536,1e-05,0.88844]
[1780106357283,47.01,73567.87,1.1,-0.00536,1e-05,0.88819]
[1780106362318,47.01,73568.71,1.1,-0.00535,1e-05,0.8875]
[1780106367353,47.01,73569.51,1.1,-0.00535,1e-05,0.88684]
[1780106373395,47.01,73569.2,1.1,-0.00534,1e-05,0.88608]
[1780106378430,47.01,73569.76,1.1,-0.00534,1e-05,0.88562]
[1780106383465,47.01,73569.82,1.1,-0.00534,1e-05,0.88557]
[1780106388500,47.01,73569.67,1.1,-0.00534,1e-05,0.8857]
[1780106393536,47.01,73569.55,1.1,-0.00534,1e-05,0.88579]
[1780106398570,47.01,73566.86,1.1,-0.00536,1e-05,0.888]
[1780106403605,47.01,73566.65,1.1,-0.00536,1e-05,0.88818]
[1780106408641,47.01,73575.52,1.1,-0.00531,1e-05,0.88091]
[1780106413677,47.01,73578.47,1.1,-0.00529,1e-05,0.8785]
[1780106418712,47.01,73584.23,1.1,-0.00526,1e-05,0.87382]
[1780106423747,47.01,73580.85,1.1,-0.00528,1e-05,0.87656]
[1780106428782,47.01,73576.09,1.1,-0.0053,1e-05,0.88044]
[1780106433835,47.01,73582.71,1.1,-0.00526,1e-05,0.87404]
[1780106435886,47.01,73582.56,1.1,-0.00526,1e-05,0.87417]
[1780106441894,47.01,73586.64,1.1,-0.00524,1e-05,0.87086]
[1780106444093,47.01,73586.53,1.1,-0.00524,1e-05,0.87095]
[1780106449949,47.01,73587.34,1.1,-0.00524,1e-05,0.87029]
[1780106454984,47.01,73591.41,1.1,-0.00521,1e-05,0.86701]
[1780106460034,47.01,73591.09,1.1,-0.00522,1e-05,0.86727]
[1780106465060,47.01,73591.57,1.1,-0.00521,1e-05,0.86688]
[1780106470097,47.01,73600.12,1.1,-0.00517,1e-05,0.86001]
[1780106475130,47.01,73603.72,1.1,-0.00515,1e-05,0.85713]
[1780106480165,47.01,73593.61,1.1,-0.0052,1e-05,0.86524]
[1780106484193,47.01,73594.26,1.1,-0.0052,1e-05,0.86471]
[1780106485200,47.01,73593.83,1.1,-0.0052,1e-05,0.86506]
[1780106490235,47.01,73598.45,1.1,-0.00517,1e-05,0.86135]
[1780106495270,47.01,73598.34,1.1,-0.00517,1e-05,0.86044]
[1780106500306,47.01,73595.56,1.1,-0.00518,1e-05,0.86267]
[1780106505343,47.01,73596.76,1.1,-0.00518,1e-05,0.86171]
[1780106510378,47.01,73598.7,1.1,-0.00517,1e-05,0.86015]
[1780106515413,47.01,73598.91,1.1,-0.00517,1e-05,0.85999]
[1780106520450,47.01,73597.11,1.1,-0.00518,1e-05,0.86143]
[1780106525484,47.01,73605.45,1.1,-0.00513,1e-05,0.85477]
[1780106530520,47.01,73605.31,1.1,-0.00513,1e-05,0.85488]
[1780106536561,47.01,73607.25,1.1,-0.00512,1e-05,0.85333]
[1780106541597,47.01,73613.19,1.1,-0.00509,1e-05,0.84862]
[1780106546631,47.01,73613.54,1.1,-0.00509,1e-05,0.84834]
[1780106549500,47.01,73613.82,1.1,-0.00509,1e-05,0.84812]
[1780106549612,47.01,73613.82,1.1,-0.00509,1e-05,0.84812]
[1780106554919,47.01,73612.81,1.1,-0.00508,1e-05,0.84794]
[1780106562744,47.01,73613.83,1.1,-0.00508,1e-05,0.84713]
[1780106567781,47.01,73616.96,1.1,-0.00506,1e-05,0.84466]
[1780106572815,47.01,73611.68,1.1,-0.00509,1e-05,0.84883]
[1780106577850,47.01,73612.69,1.1,-0.00509,1e-05,0.84803]
[1780106582884,47.01,73615.99,1.1,-0.00507,1e-05,0.84543]
[1780106587920,47.01,73619.31,1.1,-0.00505,1e-05,0.84281]
[1780106592955,47.01,73619.95,1.1,-0.00505,1e-05,0.84231]
[1780106597990,47.01,73618.62,1.1,-0.00505,1e-05,0.84335]
[1780106606046,47.01,73619.06,1.1,-0.00505,1e-05,0.84301]
[1780106611080,47.01,73617.94,1.1,-0.00505,1e-05,0.84291]
[1780106616117,47.01,73617.1,1.1,-0.00506,1e-05,0.84357]
[1780106621153,47.01,73616.67,1.1,-0.00506,1e-05,0.84391]
[1780106627195,47.01,73611.32,1.1,-0.00509,1e-05,0.84813]
[1780106632230,47.01,73609.26,1.1,-0.0051,1e-05,0.84976]
[1780106638272,47.01,73609.14,1.1,-0.0051,1e-05,0.84986]
[1780106643307,47.01,73609.24,1.1,-0.0051,1e-05,0.84978]
[1780106648344,47.01,73607.89,1.1,-0.00511,1e-05,0.85085]
[1780106653379,47.01,73608.56,1.1,-0.0051,1e-05,0.85032]
[1780106658413,47.01,73608.85,1.1,-0.0051,1e-05,0.85009]
[1780106664456,47.01,73608.66,1.1,-0.0051,1e-05,0.85024]
[1780106667909,47.01,73608.83,1.1,-0.0051,1e-05,0.8501]
[1780106670425,47.01,73609.44,1.1,-0.0051,1e-05,0.84962]
[1780106675532,47.01,73610.41,1.1,-0.00509,1e-05,0.84787]
[1780106680568,47.01,73610.39,1.1,-0.00509,1e-05,0.84788]
[1780106685603,47.01,73610.65,1.1,-0.00509,1e-05,0.84768]
[1780106690638,47.01,73609.99,1.1,-0.00509,1e-05,0.8482]
[1780106695673,47.01,73610.38,1.1,-0.00509,1e-05,0.84789]
[1780106701716,47.01,73610.19,1.1,-0.00509,1e-05,0.84804]
[1780106706750,47.01,73609.64,1.1,-0.00509,1e-05,0.84848]
[1780106711785,47.01,73603.53,1.1,-0.00512,1e-05,0.85333]
[1780106717827,47.01,73603.71,1.1,-0.00512,1e-05,0.85318]
[1780106722862,47.01,73603.49,1.1,-0.00512,1e-05,0.85336]
[1780106729911,47.01,73602.52,1.1,-0.00513,1e-05,0.85413]
[1780106734945,47.01,73599.82,1.1,-0.00514,1e-05,0.85529]
[1780106743002,47.01,73601.97,1.1,-0.00513,1e-05,0.85358]
[1780106748039,47.01,73602.96,1.1,-0.00512,1e-05,0.85279]
[1780106753074,47.01,73602.21,1.1,-0.00513,1e-05,0.85339]
[1780106758109,47.01,73602.05,1.1,-0.00513,1e-05,0.85351]
[1780106763144,47.01,73602.82,1.1,-0.00512,1e-05,0.8529]
[1780106769186,47.01,73602.39,1.1,-0.00512,1e-05,0.85324]
[1780106774221,47.01,73602.4,1.1,-0.00512,1e-05,0.85324]
[1780106780263,47.01,73602.22,1.1,-0.00512,1e-05,0.85338]
[1780106786305,47.01,73602.29,1.1,-0.00512,1e-05,0.85332]
[1780106791342,47.01,73603.43,1.1,-0.00511,1e-05,0.85143]
[1780106796377,47.01,73597.89,1.1,-0.00514,1e-05,0.85584]
[1780106801412,47.01,73590.47,1.1,-0.00518,1e-05,0.86178]
[1780106806447,47.01,73590.47,1.1,-0.00518,1e-05,0.86178]
[1780106811482,47.01,73590.56,1.1,-0.00518,1e-05,0.8617]
[1780106816517,47.01,73590.88,1.1,-0.00518,1e-05,0.86145]
[1780106821551,47.01,73603.14,1.1,-0.00511,1e-05,0.85166]
[1780106826587,47.01,73602.47,1.1,-0.00512,1e-05,0.85219]
[1780106831622,47.01,73604.21,1.1,-0.00511,1e-05,0.85081]
[1780106836657,47.01,73605.99,1.1,-0.0051,1e-05,0.8494]
[1780106843706,47.01,73605.75,1.1,-0.0051,1e-05,0.84959]
[1780106848741,47.01,73602.95,1.1,-0.00512,1e-05,0.85181]
[1780106853776,47.01,73602.62,1.1,-0.00511,1e-05,0.85109]
[1780106858811,47.01,73602.53,1.1,-0.00511,1e-05,0.85116]
[1780106863846,47.01,73602.43,1.1,-0.00511,1e-05,0.85124]
[1780106868883,47.01,73603.63,1.1,-0.00511,1e-05,0.85028]
[1780106873918,47.01,73602.72,1.1,-0.00511,1e-05,0.85101]
[1780106878953,47.01,73594.75,1.1,-0.00515,1e-05,0.85735]
[1780106883988,47.01,73591.93,1.1,-0.00517,1e-05,0.85961]
[1780106889024,47.01,73591.79,1.1,-0.00517,1e-05,0.85972]
[1780106895066,47.01,73594.03,1.1,-0.00516,1e-05,0.85793]
[1780106895208,47.01,73594.03,1.1,-0.00516,1e-05,0.85793]
[1780106901107,47.01,73592.92,1.1,-0.00516,1e-05,0.85882]
[1780106906143,47.01,73593.17,1.1,-0.00516,1e-05,0.85862]
[1780106911178,47.01,73592.97,1.1,-0.00516,1e-05,0.85778]
[1780106916214,47.01,73590.77,1.1,-0.00517,1e-05,0.85954]
[1780106921249,47.01,73591.21,1.1,-0.00517,1e-05,0.85919]
[1780106926286,47.01,73591.27,1.1,-0.00517,1e-05,0.85914]
[1780106931321,47.01,73590.48,1.1,-0.00517,1e-05,0.85978]
[1780106936356,47.01,73590.92,1.1,-0.00517,1e-05,0.85942]
[1780106941391,47.01,73591.34,1.1,-0.00517,1e-05,0.85909]
[1780106946426,47.01,73591.6,1.1,-0.00517,1e-05,0.85888]
[1780106951461,47.01,73591.51,1.1,-0.00517,1e-05,0.85895]
[1780106956496,47.01,73593.98,1.1,-0.00515,1e-05,0.85698]
[1780106961531,47.01,73594.13,1.1,-0.00515,1e-05,0.85686]
[1780106966566,47.01,73594.56,1.1,-0.00515,1e-05,0.85651]
[1780106971601,47.01,73595.56,1.1,-0.00514,1e-05,0.85472]
[1780106976637,47.01,73597.69,1.1,-0.00513,1e-05,0.85303]
[1780106981672,47.01,73598.02,1.1,-0.00512,1e-05,0.85276]
[1780106987714,47.01,73597.14,1.1,-0.00513,1e-05,0.85346]
[1780106992748,47.01,73596.62,1.1,-0.00513,1e-05,0.85388]
[1780106997784,47.01,73596.56,1.1,-0.00513,1e-05,0.85393]
[1780107002819,47.01,73596.76,1.1,-0.00513,1e-05,0.85377]
[1780107007854,47.01,73597.06,1.1,-0.00513,1e-05,0.85353]
[1780107012888,47.01,73596.63,1.1,-0.00513,1e-05,0.85387]
[1780107017924,47.01,73596.94,1.1,-0.00513,1e-05,0.85362]
[1780107022960,47.01,73596.58,1.1,-0.00513,1e-05,0.85391]
[1780107027995,47.01,73596.55,1.1,-0.00513,1e-05,0.85393]
[1780107033030,47.01,73596.48,1.1,-0.00513,1e-05,0.853]
[1780107038066,47.01,73596.34,1.1,-0.00513,1e-05,0.85311]
[1780107043101,47.01,73596.7,1.1,-0.00513,1e-05,0.85282]
[1780107050150,47.01,73596.27,1.1,-0.00513,1e-05,0.85317]
[1780107055185,47.01,73596.59,1.1,-0.00513,1e-05,0.85291]
[1780107062234,47.01,73597.73,1.1,-0.00512,1e-05,0.85201]
[1780107067269,47.01,73602.59,1.1,-0.00509,1e-05,0.84815]
[1780107072304,47.01,73602.94,1.1,-0.00509,1e-05,0.84787]
[1780107077339,47.01,73602.65,1.1,-0.00509,1e-05,0.8481]
[1780107084388,47.01,73602.65,1.1,-0.00509,1e-05,0.8481]
[1780107090430,47.01,73602.97,1.1,-0.00509,1e-05,0.84785]
[1780107095464,47.01,73603.08,1.1,-0.00509,1e-05,0.84678]
[1780107100500,47.01,73602.69,1.1,-0.00509,1e-05,0.84708]
[1780107105536,47.01,73598.58,1.1,-0.00511,1e-05,0.85034]
[1780107110571,47.01,73592.73,1.1,-0.00514,1e-05,0.855]
[1780107115606,47.01,73593.61,1.1,-0.00514,1e-05,0.8543]
[1780107120640,47.01,73598.31,1.1,-0.00511,1e-05,0.85056]
[1780107125676,47.01,73594.27,1.1,-0.00513,1e-05,0.85377]
[1780107130711,47.01,73594.2,1.1,-0.00513,1e-05,0.85383]
[1780107135746,47.01,73595.01,1.1,-0.00513,1e-05,0.85318]
[1780107140780,47.01,73594.45,1.1,-0.00513,1e-05,0.85363]
[1780107145131,47.01,73594.26,1.1,-0.00513,1e-05,0.85378]
[1780107150851,47.01,73582.81,1.1,-0.0052,1e-05,0.86294]
[1780107153461,47.01,73579.02,1.1,-0.00521,1e-05,0.86499]
[1780107157449,47.01,73578.79,1.1,-0.00521,1e-05,0.86518]
[1780107162935,47.01,73577.19,1.1,-0.00522,1e-05,0.86647]
[1780107165693,47.01,73577.29,1.1,-0.00522,1e-05,0.86639]
[1780107170991,47.01,73575.16,1.1,-0.00523,1e-05,0.86811]
[1780107176026,47.01,73574.83,1.1,-0.00523,1e-05,0.86837]
[1780107182068,47.01,73573.95,1.1,-0.00524,1e-05,0.86909]
[1780107187103,47.01,73575.91,1.1,-0.00523,1e-05,0.8675]
[1780107192138,47.01,73574.61,1.1,-0.00524,1e-05,0.86855]
[1780107197173,47.01,73574.64,1.1,-0.00524,1e-05,0.86853]
[1780107204222,47.01,73575.18,1.1,-0.00523,1e-05,0.86809]
[1780107209257,47.01,73584.69,1.1,-0.00518,1e-05,0.86043]
[1780107214292,47.01,73584.5,1.1,-0.00518,1e-05,0.85959]
[1780107219327,47.01,73587.09,1.1,-0.00516,1e-05,0.85752]
[1780107224364,47.01,73588.91,1.1,-0.00515,1e-05,0.85606]
[1780107229399,47.01,73591.17,1.1,-0.00514,1e-05,0.85426]
[1780107234434,47.01,73587.07,1.1,-0.00516,1e-05,0.85753]
[1780107240476,47.01,73587.23,1.1,-0.00516,1e-05,0.8574]
[1780107246521,47.01,73586.53,1.1,-0.00516,1e-05,0.85796]
[1780107251557,47.01,73587.66,1.1,-0.00516,1e-05,0.85706]
[1780107257599,47.01,73587.81,1.1,-0.00516,1e-05,0.85694]
[1780107262634,47.01,73586.05,1.1,-0.00517,1e-05,0.85835]
[1780107267668,47.01,73586.18,1.1,-0.00517,1e-05,0.85824]
[1780107273710,47.01,73585.86,1.1,-0.00516,1e-05,0.8575]
[1780107278745,47.01,73582.66,1.1,-0.00518,1e-05,0.86007]
[1780107285795,47.01,73581.73,1.1,-0.00518,1e-05,0.86081]
[1780107292843,47.01,73581.85,1.1,-0.00518,1e-05,0.86072]
[1780107298948,47.01,73581.81,1.1,-0.00518,1e-05,0.86075]
[1780107305936,47.01,73581.25,1.1,-0.00519,1e-05,0.8612]
[1780107310971,47.01,73581.13,1.1,-0.00519,1e-05,0.8613]
[1780107318021,47.01,73582.07,1.1,-0.00518,1e-05,0.86054]
[1780107325070,47.01,73580.98,1.1,-0.00519,1e-05,0.86142]
[1780107330105,47.01,73584.68,1.1,-0.00517,1e-05,0.85845]
[1780107335140,47.01,73589.57,1.1,-0.00514,1e-05,0.85355]
[1780107340175,47.01,73589.91,1.1,-0.00513,1e-05,0.85328]
[1780107346217,47.01,73590.55,1.1,-0.00513,1e-05,0.85277]
[1780107351251,47.01,73590.71,1.1,-0.00513,1e-05,0.85264]
[1780107356287,47.01,73588.8,1.1,-0.00514,1e-05,0.85416]
[1780107369378,47.01,73589.02,1.1,-0.00514,1e-05,0.85399]
[1780107377435,47.01,73591.06,1.1,-0.00513,1e-05,0.85236]
[1780107382474,47.01,73591.06,1.1,-0.00513,1e-05,0.85236]
[1780107387509,47.01,73595.68,1.1,-0.0051,1e-05,0.84869]
[1780107395565,47.01,73597.05,1.1,-0.00509,1e-05,0.84662]
[1780107400599,47.01,73596.75,1.1,-0.00509,1e-05,0.84686]
[1780107405635,47.01,73595.1,1.1,-0.0051,1e-05,0.84816]
[1780107411677,47.01,73595.44,1.1,-0.0051,1e-05,0.84789]
[1780107416378,47.01,73595.55,1.1,-0.0051,1e-05,0.84781]
[1780107422704,47.01,73595.89,1.1,-0.0051,1e-05,0.84754]
[1780107429804,47.01,73596.03,1.1,-0.0051,1e-05,0.84743]
[1780107436854,47.01,73598.81,1.1,-0.00508,1e-05,0.84523]
[1780107440564,47.01,73598.81,1.1,-0.00508,1e-05,0.84523]
[1780107445917,47.01,73598.58,1.1,-0.00508,1e-05,0.84541]
[1780107447931,47.01,73580.48,1.1,-0.00518,1e-05,0.85982]
[1780107452994,47.01,73575.41,1.1,-0.0052,1e-05,0.8629]
[1780107459008,47.01,73573.96,1.1,-0.00521,1e-05,0.86406]
[1780107460581,47.01,73573.96,1.1,-0.00521,1e-05,0.86406]
[1780107466071,47.01,73572.33,1.1,-0.00522,1e-05,0.86538]
[1780107471106,47.01,73572.67,1.1,-0.00522,1e-05,0.8651]
[1780107476141,47.01,73567.3,1.1,-0.00525,1e-05,0.86944]
[1780107483190,47.01,73566.89,1.1,-0.00525,1e-05,0.86978]
[1780107488228,47.01,73566.86,1.1,-0.00525,1e-05,0.8698]
[1780107493263,47.01,73568.63,1.1,-0.00524,1e-05,0.86837]
[1780107498298,47.01,73570.04,1.1,-0.00523,1e-05,0.86723]
[1780107503333,47.01,73570.64,1.1,-0.00523,1e-05,0.86674]
[1780107508369,47.01,73575.07,1.1,-0.0052,1e-05,0.86317]
[1780107513404,47.01,73575.15,1.1,-0.0052,1e-05,0.86211]
[1780107518439,47.01,73575.02,1.1,-0.0052,1e-05,0.86221]
[1780107523474,47.01,73574.84,1.1,-0.0052,1e-05,0.86236]
[1780107528508,47.01,73574.58,1.1,-0.0052,1e-05,0.86256]
[1780107533544,47.01,73574.83,1.1,-0.0052,1e-05,0.86236]
[1780107538579,47.01,73578.76,1.1,-0.00518,1e-05,0.85921]
[1780107543620,47.01,73584.28,1.1,-0.00515,1e-05,0.85479]
[1780107549660,47.01,73590.28,1.1,-0.00511,1e-05,0.85001]
[1780107554694,47.01,73587.61,1.1,-0.00513,1e-05,0.85214]
[1780107559730,47.01,73587.81,1.1,-0.00513,1e-05,0.85198]
[1780107564767,47.01,73586.81,1.1,-0.00513,1e-05,0.85277]
[1780107569801,47.01,73588.65,1.1,-0.00512,1e-05,0.85131]
[1780107577858,47.01,73588.83,1.1,-0.00512,1e-05,0.85017]
[1780107582893,47.01,73589.15,1.1,-0.00512,1e-05,0.84992]
[1780107587928,47.01,73581.82,1.1,-0.00516,1e-05,0.85576]
[1780107592966,47.01,73580.87,1.1,-0.00516,1e-05,0.85652]
[1780107599008,47.01,73575.71,1.1,-0.00519,1e-05,0.86066]
[1780107604044,47.01,73572.23,1.1,-0.00521,1e-05,0.86346]
[1780107609080,47.01,73571.59,1.1,-0.00521,1e-05,0.86397]
[1780107615122,47.01,73571.4,1.1,-0.00521,1e-05,0.86412]
[1780107624185,47.01,73570.15,1.1,-0.00522,1e-05,0.86513]
[1780107629226,47.01,73568.5,1.1,-0.00523,1e-05,0.86646]
[1780107634262,47.01,73564.15,1.1,-0.00525,1e-05,0.86898]
[1780107640304,47.01,73563.45,1.1,-0.00525,1e-05,0.86954]
[1780107645345,47.01,73561.33,1.1,-0.00526,1e-05,0.87126]
[1780107650380,47.01,73560.28,1.1,-0.00527,1e-05,0.87212]
[1780107655415,47.01,73560.21,1.1,-0.00527,1e-05,0.87217]
[1780107660450,47.01,73560.26,1.1,-0.00527,1e-05,0.87213]
[1780107668512,47.01,73560.14,1.1,-0.00527,1e-05,0.87223]
[1780107673544,47.01,73560.04,1.1,-0.00527,1e-05,0.87231]
[1780107678579,47.01,73558.27,1.1,-0.00528,1e-05,0.87375]
[1780107683614,47.01,73550.39,1.1,-0.00532,1e-05,0.88018]
[1780107688649,47.01,73549.86,1.1,-0.00533,1e-05,0.88062]
[1780107693684,47.01,73548.09,1.1,-0.00533,1e-05,0.88105]
[1780107699726,47.01,73546.98,1.1,-0.00534,1e-05,0.88196]
[1780107704765,47.01,73546.26,1.1,-0.00534,1e-05,0.88255]
[1780107709800,47.01,73550.46,1.1,-0.00532,1e-05,0.87911]
[1780107714835,47.01,73556.98,1.1,-0.00528,1e-05,0.87379]
[1780107719871,47.01,73557.39,1.1,-0.00528,1e-05,0.87346]
[1780107725914,47.01,73557.48,1.1,-0.00528,1e-05,0.87338]
[1780107729942,47.01,73556.75,1.1,-0.00528,1e-05,0.87398]
[1780107732963,47.01,73556.67,1.1,-0.00528,1e-05,0.87404]
[1780107739006,47.01,73556.61,1.1,-0.00528,1e-05,0.87409]
[1780107744044,47.01,73556.94,1.1,-0.00528,1e-05,0.87382]
[1780107749080,47.01,73556.27,1.1,-0.00529,1e-05,0.87437]
[1780107754114,47.01,73555.89,1.1,-0.00528,1e-05,0.87367]
[1780107759149,47.01,73552.32,1.1,-0.0053,1e-05,0.87658]
[1780107764184,47.01,73540.2,1.1,-0.00537,1e-05,0.88652]
[1780107769219,47.01,73542.7,1.1,-0.00536,1e-05,0.88446]
[1780107771499,47.01,73542.7,1.1,-0.00536,1e-05,0.88446]
[1780107772564,47.01,73542.7,1.1,-0.00536,1e-05,0.88446]
[1780107778288,47.01,73540.71,1.1,-0.00537,1e-05,0.8861]
[1780107783325,47.01,73539.74,1.1,-0.00537,1e-05,0.8869]
[1780107788360,47.01,73537.49,1.1,-0.00539,1e-05,0.88875]
[1780107794222,47.01,73534.14,1.1,-0.0054,1e-05,0.89152]
[1780107799437,47.01,73528.81,1.1,-0.00544,1e-05,0.89595]
[1780107804472,47.01,73528.18,1.1,-0.00544,1e-05,0.89647]
[1780107809507,47.01,73528.04,1.1,-0.00544,1e-05,0.89659]
[1780107814805,47.01,73528.25,1.1,-0.00544,1e-05,0.89641]
[1780107820583,47.01,73522.96,1.1,-0.00546,1e-05,0.89979]
[1780107825621,47.01,73523.85,1.1,-0.00546,1e-05,0.89905]
[1780107830656,47.01,73521.69,1.1,-0.00547,1e-05,0.90085]
[1780107835389,47.01,73523.53,1.1,-0.00546,1e-05,0.89931]
[1780107840726,47.01,73524.12,1.1,-0.00546,1e-05,0.89882]
[1780107844336,47.01,73524.75,1.1,-0.00545,1e-05,0.8983]
[1780107849790,47.01,73526.87,1.1,-0.00544,1e-05,0.89653]
[1780107854825,47.01,73527.65,1.1,-0.00544,1e-05,0.89588]
[1780107859860,47.01,73526.25,1.1,-0.00544,1e-05,0.89705]
[1780107864895,47.01,73527.18,1.1,-0.00544,1e-05,0.89627]
[1780107872951,47.01,73527.09,1.1,-0.00543,1e-05,0.89532]
[1780107878003,47.01,73522.34,1.1,-0.00546,1e-05,0.89928]
[1780107884049,47.01,73521.94,1.1,-0.00546,1e-05,0.89961]
[1780107889084,47.01,73522.09,1.1,-0.00546,1e-05,0.89948]
[1780107894119,47.01,73522.22,1.1,-0.00546,1e-05,0.89938]
[1780107900161,47.01,73524.54,1.1,-0.00545,1e-05,0.89744]
[1780107905196,47.01,73523.66,1.1,-0.00545,1e-05,0.89817]
[1780107910232,47.01,73523.67,1.1,-0.00545,1e-05,0.89817]
[1780107915267,47.01,73522.67,1.1,-0.00546,1e-05,0.899]
[1780107920302,47.01,73520.63,1.1,-0.00547,1e-05,0.9007]
[1780107925337,47.01,73520.29,1.1,-0.00547,1e-05,0.90099]
[1780107934400,47.01,73519.4,1.1,-0.00547,1e-05,0.9007]
[1780107939435,47.01,73519.41,1.1,-0.00547,1e-05,0.90069]
[1780107944470,47.01,73520.0,1.1,-0.00547,1e-05,0.9002]
[1780107951518,47.01,73520.46,1.1,-0.00547,1e-05,0.89981]
[1780107956554,47.01,73520.31,1.1,-0.00547,1e-05,0.89994]
[1780107961589,47.01,73522.34,1.1,-0.00545,1e-05,0.89824]
[1780107966624,47.01,73525.21,1.1,-0.00544,1e-05,0.89585]
[1780107971659,47.01,73525.98,1.1,-0.00543,1e-05,0.89521]
[1780107978708,47.01,73527.18,1.1,-0.00543,1e-05,0.89421]
[1780107985757,47.01,73526.42,1.1,-0.00543,1e-05,0.89485]
[1780107990792,47.01,73526.31,1.1,-0.00543,1e-05,0.89494]
[1780107995827,47.01,73526.26,1.1,-0.00543,1e-05,0.89395]
[1780108000861,47.01,73526.39,1.1,-0.00543,1e-05,0.89384]
[1780108005897,47.01,73524.47,1.1,-0.00544,1e-05,0.89544]
[1780108010932,47.01,73526.66,1.1,-0.00542,1e-05,0.89362]
[1780108015967,47.01,73526.57,1.1,-0.00542,1e-05,0.89369]
[1780108021002,47.01,73526.76,1.1,-0.00542,1e-05,0.89353]
[1780108026040,47.01,73520.92,1.1,-0.00546,1e-05,0.89839]
[1780108033089,47.01,73520.93,1.1,-0.00546,1e-05,0.89839]
[1780108038124,47.01,73523.39,1.1,-0.00544,1e-05,0.89634]
[1780108043159,47.01,73525.36,1.1,-0.00543,1e-05,0.8947]
[1780108048411,47.01,73523.37,1.1,-0.00544,1e-05,0.89635]
[1780108054236,47.01,73525.8,1.1,-0.00542,1e-05,0.8933]
[1780108060278,47.01,73526.38,1.1,-0.00542,1e-05,0.89282]
[1780108066320,47.01,73529.53,1.1,-0.0054,1e-05,0.89021]
[1780108077397,47.01,73529.09,1.1,-0.0054,1e-05,0.89058]
[1780108082432,47.01,73529.65,1.1,-0.0054,1e-05,0.89011]
[1780108087467,47.01,73530.2,1.1,-0.0054,1e-05,0.88966]
[1780108093509,47.01,73530.22,1.1,-0.0054,1e-05,0.88964]
[1780108098544,47.01,73530.31,1.1,-0.0054,1e-05,0.88957]
[1780108104586,47.01,73538.89,1.1,-0.00535,1e-05,0.88249]
[1780108109621,47.01,73538.9,1.1,-0.00535,1e-05,0.88248]
[1780108114656,47.01,73539.02,1.1,-0.00534,1e-05,0.88137]
[1780108120698,47.01,73539.62,1.1,-0.00534,1e-05,0.88087]
[1780108126740,47.01,73539.25,1.1,-0.00534,1e-05,0.88118]
[1780108132782,47.01,73539.03,1.1,-0.00534,1e-05,0.88136]
[1780108138824,47.01,73535.97,1.1,-0.00536,1e-05,0.88387]
[1780108143859,47.01,73536.06,1.1,-0.00536,1e-05,0.8838]
[1780108148894,47.01,73535.51,1.1,-0.00536,1e-05,0.88425]
[1780108153929,47.01,73535.44,1.1,-0.00536,1e-05,0.88431]
[1780108158964,47.01,73535.63,1.1,-0.00536,1e-05,0.88415]
[1780108163999,47.01,73535.77,1.1,-0.00536,1e-05,0.88404]
[1780108164525,47.01,73535.77,1.1,-0.00536,1e-05,0.88404]
[1780108171048,47.01,73535.56,1.1,-0.00535,1e-05,0.88319]
[1780108178097,47.01,73535.39,1.1,-0.00536,1e-05,0.88333]
[1780108183131,47.01,73535.83,1.1,-0.00535,1e-05,0.88297]
[1780108189174,47.01,73535.07,1.1,-0.00536,1e-05,0.88359]
[1780108194209,47.01,73537.92,1.1,-0.00534,1e-05,0.88125]
[1780108199244,47.01,73537.7,1.1,-0.00534,1e-05,0.88143]
[1780108204279,47.01,73537.68,1.1,-0.00534,1e-05,0.88145]
[1780108210321,47.01,73537.56,1.1,-0.00534,1e-05,0.88155]
[1780108215356,47.01,73535.52,1.1,-0.00535,1e-05,0.88322]
[1780108220391,47.01,73537.64,1.1,-0.00534,1e-05,0.88148]
[1780108226435,47.01,73537.95,1.1,-0.00534,1e-05,0.88123]
[1780108231468,47.01,73553.06,1.1,-0.00525,1e-05,0.86789]
[1780108236502,47.01,73556.5,1.1,-0.00523,1e-05,0.86511]
[1780108241538,47.01,73563.15,1.1,-0.00519,1e-05,0.85975]
[1780108246573,47.01,73568.91,1.1,-0.00516,1e-05,0.85513]
[1780108251609,47.01,73574.82,1.1,-0.00513,1e-05,0.85041]
[1780108256643,47.01,73569.03,1.1,-0.00516,1e-05,0.85503]
[1780108268726,47.01,73568.87,1.1,-0.00516,1e-05,0.85516]
[1780108274006,47.01,73568.91,1.1,-0.00516,1e-05,0.85513]
[1780108274325,47.01,73568.91,1.1,-0.00516,1e-05,0.85513]
[1780108280811,47.01,73571.1,1.1,-0.00515,1e-05,0.85338]
[1780108285846,47.01,73570.85,1.1,-0.00515,1e-05,0.85358]
[1780108290882,47.01,73570.93,1.1,-0.00515,1e-05,0.85351]
[1780108300952,47.01,73570.77,1.1,-0.00515,1e-05,0.85265]
[1780108305987,47.01,73570.74,1.1,-0.00515,1e-05,0.85267]
[1780108311023,47.01,73570.66,1.1,-0.00515,1e-05,0.85273]
[1780108316057,47.01,73571.44,1.1,-0.00514,1e-05,0.85211]
[1780108321093,47.01,73572.63,1.1,-0.00514,1e-05,0.85116]
[1780108326128,47.01,73575.16,1.1,-0.00512,1e-05,0.84915]
[1780108331163,47.01,73573.05,1.1,-0.00513,1e-05,0.85083]
[1780108336198,47.01,73575.01,1.1,-0.00512,1e-05,0.84927]
[1780108341233,47.01,73575.45,1.1,-0.00512,1e-05,0.84892]
[1780108346270,47.01,73575.66,1.1,-0.00512,1e-05,0.84875]
[1780108351305,47.01,73575.91,1.1,-0.00511,1e-05,0.84756]
[1780108356340,47.01,73575.95,1.1,-0.00511,1e-05,0.84753]
[1780108361375,47.01,73576.07,1.1,-0.00511,1e-05,0.84743]
[1780108366410,47.01,73575.9,1.1,-0.00511,1e-05,0.84757]
[1780108371445,47.01,73577.02,1.1,-0.00511,1e-05,0.84668]
[1780108377487,47.01,73577.14,1.1,-0.00511,1e-05,0.84658]
[1780108382502,47.01,73577.74,1.1,-0.0051,1e-05,0.84611]
[1780108383460,47.01,73577.76,1.1,-0.0051,1e-05,0.84609]
[1780108388567,47.01,73577.8,1.1,-0.0051,1e-05,0.84606]
[1780108393602,47.01,73578.72,1.1,-0.0051,1e-05,0.84533]
[1780108398637,47.01,73578.69,1.1,-0.0051,1e-05,0.84536]
[1780108403672,47.01,73586.93,1.1,-0.00505,1e-05,0.83885]
[1780108408708,47.01,73589.22,1.1,-0.00504,1e-05,0.83705]
[1780108413743,47.01,73590.06,1.1,-0.00503,1e-05,0.83541]
[1780108418778,47.01,73597.24,1.1,-0.00499,1e-05,0.82979]
[1780108423814,47.01,73605.12,1.1,-0.00495,1e-05,0.82366]
[1780108428849,47.01,73619.19,1.1,-0.00487,1e-05,0.81282]
[1780108433884,47.01,73623.53,1.1,-0.00485,1e-05,0.8095]
[1780108438919,47.01,73622.66,1.1,-0.00486,1e-05,0.81016]
[1780108444962,47.01,73610.36,1.1,-0.00492,1e-05,0.81961]
[1780108450091,47.01,73612.3,1.1,-0.00491,1e-05,0.81811]
[1780108453491,47.01,73612.4,1.1,-0.00491,1e-05,0.81804]
[1780108453543,47.01,73612.4,1.1,-0.00491,1e-05,0.81804]
[1780108461074,47.01,73621.49,1.1,-0.00486,1e-05,0.81106]
[1780108466109,47.01,73620.8,1.1,-0.00487,1e-05,0.81159]
[1780108471682,47.01,73620.68,1.1,-0.00487,1e-05,0.81168]
[1780108477186,47.01,73619.84,1.1,-0.00487,1e-05,0.81136]
[1780108481849,47.01,73619.92,1.1,-0.00487,1e-05,0.8113]
[1780108483448,47.01,73620.11,1.1,-0.00486,1e-05,0.81115]
[1780108489270,47.01,73620.08,1.1,-0.00486,1e-05,0.81118]
[1780108494304,47.01,73619.94,1.1,-0.00487,1e-05,0.81128]
[1780108500347,47.01,73620.02,1.1,-0.00486,1e-05,0.81122]
[1780108505382,47.01,73620.25,1.1,-0.00486,1e-05,0.81105]
[1780108510416,47.01,73619.87,1.1,-0.00487,1e-05,0.81134]
[1780108517466,47.01,73619.77,1.1,-0.00487,1e-05,0.81141]
[1780108522501,47.01,73620.35,1.1,-0.00486,1e-05,0.81097]
[1780108527536,47.01,73620.59,1.1,-0.00486,1e-05,0.81079]
[1780108532572,47.01,73619.31,1.1,-0.00486,1e-05,0.81081]
[1780108537606,47.01,73622.15,1.1,-0.00485,1e-05,0.80864]
[1780108542642,47.01,73621.59,1.1,-0.00485,1e-05,0.80906]
[1780108547677,47.01,73621.42,1.1,-0.00485,1e-05,0.80919]
[1780108552712,47.01,73621.06,1.1,-0.00485,1e-05,0.80947]
[1780108557750,47.01,73620.94,1.1,-0.00485,1e-05,0.80956]
[1780108562788,47.01,73612.09,1.1,-0.0049,1e-05,0.81634]
[1780108567823,47.01,73611.04,1.1,-0.00491,1e-05,0.81715]
[1780108573865,47.01,73611.06,1.1,-0.00491,1e-05,0.81714]
[1780108578902,47.01,73611.99,1.1,-0.0049,1e-05,0.81642]
[1780108583937,47.01,73612.21,1.1,-0.0049,1e-05,0.81625]
[1780108588972,47.01,73612.63,1.1,-0.0049,1e-05,0.81593]
[1780108594006,47.01,73612.01,1.1,-0.0049,1e-05,0.81544]
[1780108599042,47.01,73611.83,1.1,-0.0049,1e-05,0.81558]
[1780108604077,47.01,73611.8,1.1,-0.0049,1e-05,0.8156]
[1780108609112,47.01,73612.09,1.1,-0.0049,1e-05,0.81538]
[1780108614147,47.01,73612.0,1.1,-0.0049,1e-05,0.81545]
[1780108619182,47.01,73608.95,1.1,-0.00491,1e-05,0.8178]
[1780108624217,47.01,73609.15,1.1,-0.00491,1e-05,0.81764]
[1780108632273,47.01,73610.02,1.1,-0.00491,1e-05,0.81697]
[1780108638315,47.01,73609.51,1.1,-0.00491,1e-05,0.81736]
[1780108643350,47.01,73613.68,1.1,-0.00489,1e-05,0.81416]
[1780108648385,47.01,73613.95,1.1,-0.00489,1e-05,0.81395]
[1780108653420,47.01,73614.37,1.1,-0.00488,1e-05,0.81267]
[1780108659017,47.01,73613.81,1.1,-0.00488,1e-05,0.8131]
[1780108668541,47.01,73623.24,1.1,-0.00483,1e-05,0.80589]
[1780108675590,47.01,73621.51,1.1,-0.00484,1e-05,0.80721]
[1780108681632,47.01,73621.23,1.1,-0.00484,1e-05,0.80742]
[1780108686667,47.01,73620.8,1.1,-0.00484,1e-05,0.80775]
[1780108691701,47.01,73620.22,1.1,-0.00485,1e-05,0.80819]
[1780108696737,47.01,73621.22,1.1,-0.00484,1e-05,0.80743]
[1780108702779,47.01,73621.33,1.1,-0.00484,1e-05,0.80735]
[1780108707814,47.01,73622.94,1.1,-0.00483,1e-05,0.80612]
[1780108712849,47.01,73622.97,1.1,-0.00483,1e-05,0.80514]
[1780108717884,47.01,73622.41,1.1,-0.00483,1e-05,0.80557]
[1780108722919,47.01,73620.24,1.1,-0.00484,1e-05,0.80722]
[1780108730975,47.01,73621.85,1.1,-0.00483,1e-05,0.80599]
[1780108736013,47.01,73622.2,1.1,-0.00483,1e-05,0.80573]
[1780108741048,47.01,73623.03,1.1,-0.00483,1e-05,0.80509]
[1780108746083,47.01,73626.82,1.1,-0.00481,1e-05,0.80222]
[1780108751119,47.01,73629.02,1.1,-0.0048,1e-05,0.80055]
[1780108756153,47.01,73631.67,1.1,-0.00478,1e-05,0.79855]
[1780108761190,47.01,73631.21,1.1,-0.00478,1e-05,0.79889]
[1780108766224,47.01,73629.09,1.1,-0.0048,1e-05,0.8005]
[1780108771259,47.01,73631.14,1.1,-0.00478,1e-05,0.798]
[1780108776294,47.01,73630.59,1.1,-0.00478,1e-05,0.79841]
[1780108782524,47.01,73630.6,1.1,-0.00478,1e-05,0.7984]
[1780108788377,47.01,73629.4,1.1,-0.00479,1e-05,0.79931]
[1780108793413,47.01,73626.76,1.1,-0.0048,1e-05,0.80131]
[1780108798448,47.01,73610.72,1.1,-0.00489,1e-05,0.81354]
[1780108803483,47.01,73610.16,1.1,-0.00489,1e-05,0.81397]
[1780108808518,47.01,73609.21,1.1,-0.00489,1e-05,0.8147]
[1780108813553,47.01,73608.19,1.1,-0.0049,1e-05,0.81548]
[1780108818588,47.01,73609.13,1.1,-0.00489,1e-05,0.81476]
[1780108823624,47.01,73613.01,1.1,-0.00487,1e-05,0.81178]
[1780108828659,47.01,73613.31,1.1,-0.00487,1e-05,0.81155]
[1780108833694,47.01,73613.7,1.1,-0.00486,1e-05,0.81029]
[1780108839735,47.01,73613.67,1.1,-0.00486,1e-05,0.81032]
[1780108844771,47.01,73613.76,1.1,-0.00486,1e-05,0.81025]
[1780108849806,47.01,73609.01,1.1,-0.00489,1e-05,0.81389]
[1780108854841,47.01,73605.39,1.1,-0.00491,1e-05,0.81667]
[1780108860083,47.01,73605.49,1.1,-0.00491,1e-05,0.81659]
[1780108866210,47.01,73599.64,1.1,-0.00494,1e-05,0.82111]
[1780108872385,47.01,73600.84,1.1,-0.00493,1e-05,0.82018]
[1780108881031,47.01,73599.21,1.1,-0.00494,1e-05,0.82144]
[1780108886066,47.01,73599.98,1.1,-0.00494,1e-05,0.82085]
[1780108892108,47.01,73598.28,1.1,-0.00494,1e-05,0.82119]
[1780108898150,47.01,73598.14,1.1,-0.00494,1e-05,0.8213]
[1780108904192,47.01,73601.14,1.1,-0.00492,1e-05,0.81898]
[1780108909227,47.01,73602.17,1.1,-0.00492,1e-05,0.81819]
[1780108914264,47.01,73601.71,1.1,-0.00492,1e-05,0.81854]
[1780108919299,47.01,73609.71,1.1,-0.00488,1e-05,0.81239]
[1780108922414,47.01,73614.69,1.1,-0.00485,1e-05,0.80858]
[1780108927687,47.01,73622.48,1.1,-0.00481,1e-05,0.80265]
[1780108933396,47.01,73630.71,1.1,-0.00477,1e-05,0.79642]
[1780108938431,47.01,73631.66,1.1,-0.00477,1e-05,0.79571]
[1780108943467,47.01,73631.53,1.1,-0.00477,1e-05,0.7958]
[1780108949510,47.01,73632.34,1.1,-0.00476,1e-05,0.79519]
[1780108952354,47.01,73632.34,1.1,-0.00476,1e-05,0.79519]
[1780108960587,47.01,73633.32,1.1,-0.00475,1e-05,0.79351]
[1780108965624,47.01,73633.54,1.1,-0.00475,1e-05,0.79334]
[1780108973681,47.01,73633.59,1.1,-0.00475,1e-05,0.79331]
[1780108978716,47.01,73634.08,1.1,-0.00475,1e-05,0.79294]
[1780108983751,47.01,73633.94,1.1,-0.00475,1e-05,0.79304]
[1780108988786,47.01,73634.29,1.1,-0.00475,1e-05,0.79278]
[1780108993501,47.01,73633.86,1.1,-0.00475,1e-05,0.7931]
[1780108994224,47.01,73633.86,1.1,-0.00475,1e-05,0.7931]
[1780108999863,47.01,73633.9,1.1,-0.00475,1e-05,0.79307]
[1780109004898,47.01,73634.3,1.1,-0.00475,1e-05,0.79277]
[1780109009933,47.01,73636.94,1.1,-0.00473,1e-05,0.79079]
[1780109014968,47.01,73639.12,1.1,-0.00472,1e-05,0.78822]
[1780109020011,47.01,73635.27,1.1,-0.00474,1e-05,0.7911]
[1780109025047,47.01,73633.13,1.1,-0.00475,1e-05,0.7927]
[1780109033103,47.01,73635.42,1.1,-0.00474,1e-05,0.79099]
[1780109039145,47.01,73634.93,1.1,-0.00474,1e-05,0.79135]
[1780109044180,47.01,73634.97,1.1,-0.00474,1e-05,0.79132]
[1780109049216,47.01,73634.79,1.1,-0.00474,1e-05,0.79146]
[1780109054250,47.01,73633.75,1.1,-0.00474,1e-05,0.79224]
[1780109061299,47.01,73633.35,1.1,-0.00475,1e-05,0.79254]
[1780109066334,47.01,73633.55,1.1,-0.00474,1e-05,0.79239]
[1780109073383,47.01,73634.24,1.1,-0.00474,1e-05,0.79093]
[1780109078418,47.01,73633.77,1.1,-0.00474,1e-05,0.79128]
[1780109083453,47.01,73633.67,1.1,-0.00474,1e-05,0.79135]
[1780109088488,47.01,73622.66,1.1,-0.0048,1e-05,0.79965]
[1780109093525,47.01,73619.18,1.1,-0.00481,1e-05,0.80229]
[1780109098562,47.01,73618.95,1.1,-0.00481,1e-05,0.80246]
[1780109104604,47.01,73620.77,1.1,-0.00481,1e-05,0.80108]
[1780109109639,47.01,73623.84,1.1,-0.00479,1e-05,0.79876]
[1780109114674,47.01,73623.66,1.1,-0.00479,1e-05,0.79889]
[1780109119709,47.01,73623.2,1.1,-0.00479,1e-05,0.79924]
[1780109124744,47.01,73619.27,1.1,-0.00481,1e-05,0.80222]
[1780109129779,47.01,73619.24,1.1,-0.00481,1e-05,0.80224]
[1780109134814,47.01,73619.25,1.1,-0.00481,1e-05,0.80128]
[1780109140856,47.01,73620.22,1.1,-0.0048,1e-05,0.80054]
[1780109145891,47.01,73619.15,1.1,-0.00481,1e-05,0.80135]
[1780109150926,47.01,73619.77,1.1,-0.0048,1e-05,0.80088]
[1780109155961,47.01,73618.06,1.1,-0.00481,1e-05,0.80218]
[1780109163011,47.01,73617.68,1.1,-0.00482,1e-05,0.80247]
[1780109169052,47.01,73617.2,1.1,-0.00482,1e-05,0.80283]
[1780109174087,47.01,73616.64,1.1,-0.00482,1e-05,0.80326]
[1780109179122,47.01,73619.17,1.1,-0.00481,1e-05,0.80134]
[1780109193220,47.01,73618.97,1.1,-0.0048,1e-05,0.80054]
[1780109198255,47.01,73614.11,1.1,-0.00483,1e-05,0.80422]
[1780109203290,47.01,73616.59,1.1,-0.00482,1e-05,0.80234]
[1780109208325,47.01,73617.5,1.1,-0.00481,1e-05,0.80165]
[1780109214367,47.01,73616.9,1.1,-0.00481,1e-05,0.8021]
[1780109221416,47.01,73616.91,1.1,-0.00481,1e-05,0.8021]
[1780109223776,47.01,73616.97,1.1,-0.00481,1e-05,0.80205]
[1780109224866,47.01,73616.8,1.1,-0.00481,1e-05,0.80218]
[1780109230480,47.01,73616.95,1.1,-0.00481,1e-05,0.80207]
[1780109235514,47.01,73619.67,1.1,-0.0048,1e-05,0.8]
[1780109240551,47.01,73619.59,1.1,-0.0048,1e-05,0.80007]
[1780109245586,47.01,73619.01,1.1,-0.0048,1e-05,0.8005]
[1780109250620,47.01,73618.65,1.1,-0.0048,1e-05,0.80078]
[1780109257670,47.01,73620.02,1.1,-0.00479,1e-05,0.79879]
[1780109263712,47.01,73620.37,1.1,-0.00479,1e-05,0.79852]
[1780109268747,47.01,73624.69,1.1,-0.00477,1e-05,0.79526]
[1780109273781,47.01,73626.66,1.1,-0.00476,1e-05,0.79378]
[1780109278817,47.01,73629.3,1.1,-0.00474,1e-05,0.79179]
[1780109283852,47.01,73633.08,1.1,-0.00473,1e-05,0.78896]
[1780109288887,47.01,73634.71,1.1,-0.00472,1e-05,0.78774]
[1780109295935,47.01,73634.9,1.1,-0.00472,1e-05,0.7876]
[1780109300971,47.01,73630.53,1.1,-0.00474,1e-05,0.79087]
[1780109306006,47.01,73630.45,1.1,-0.00474,1e-05,0.79093]
[1780109313058,47.01,73630.71,1.1,-0.00473,1e-05,0.78979]
[1780109318092,47.01,73632.18,1.1,-0.00472,1e-05,0.78869]
[1780109323128,47.01,73633.38,1.1,-0.00472,1e-05,0.78779]
[1780109328163,47.01,73635.78,1.1,-0.00471,1e-05,0.786]
[1780109333199,47.01,73635.97,1.1,-0.0047,1e-05,0.78586]
[1780109338234,47.01,73635.05,1.1,-0.00471,1e-05,0.78654]
[1780109343269,47.01,73633.56,1.1,-0.00472,1e-05,0.78766]
[1780109348304,47.01,73633.75,1.1,-0.00472,1e-05,0.78752]
[1780109353339,47.01,73634.29,1.1,-0.00471,1e-05,0.78711]
[1780109361395,47.01,73634.83,1.1,-0.00471,1e-05,0.78671]
[1780109367437,47.01,73634.61,1.1,-0.00471,1e-05,0.78687]
[1780109373478,47.01,73634.7,1.1,-0.00471,1e-05,0.78586]
[1780109378514,47.01,73636.12,1.1,-0.0047,1e-05,0.7848]
[1780109383549,47.01,73634.69,1.1,-0.00471,1e-05,0.78587]
[1780109388583,47.01,73624.12,1.1,-0.00476,1e-05,0.79379]
[1780109393619,47.01,73622.12,1.1,-0.00477,1e-05,0.7953]
[1780109398653,47.01,73610.24,1.1,-0.00483,1e-05,0.8043]
[1780109403689,47.01,73607.07,1.1,-0.00485,1e-05,0.80671]
[1780109409734,47.01,73610.69,1.1,-0.00483,1e-05,0.80395]
[1780109413114,47.01,73622.2,1.1,-0.00477,1e-05,0.79524]
[1780109418796,47.01,73622.99,1.1,-0.00477,1e-05,0.79464]
[1780109420122,47.01,73622.99,1.1,-0.00477,1e-05,0.79464]
[1780109429873,47.01,73619.21,1.1,-0.00479,1e-05,0.79749]
[1780109435915,47.01,73619.55,1.1,-0.00478,1e-05,0.79629]
[1780109441957,47.01,73620.27,1.1,-0.00477,1e-05,0.79574]
[1780109447999,47.01,73622.1,1.1,-0.00476,1e-05,0.79436]
[1780109453035,47.01,73624.17,1.1,-0.00475,1e-05,0.7928]
[1780109458073,47.01,73632.99,1.1,-0.00471,1e-05,0.7862]
[1780109464116,47.01,73632.99,1.1,-0.00471,1e-05,0.7862]
[1780109470158,47.01,73633.09,1.1,-0.00471,1e-05,0.78612]
[1780109476200,47.01,73633.6,1.1,-0.00471,1e-05,0.78574]
[1780109481235,47.01,73633.57,1.1,-0.00471,1e-05,0.78576]
[1780109486270,47.01,73634.01,1.1,-0.0047,1e-05,0.78544]
[1780109492312,47.01,73635.5,1.1,-0.00469,1e-05,0.78338]
[1780109497347,47.01,73639.71,1.1,-0.00467,1e-05,0.78026]
[1780109505403,47.01,73641.96,1.1,-0.00466,1e-05,0.77859]
[1780109511445,47.01,73642.97,1.1,-0.00465,1e-05,0.77784]
[1780109518494,47.01,73643.15,1.1,-0.00465,1e-05,0.77771]
[1780109523529,47.01,73643.52,1.1,-0.00465,1e-05,0.77744]
[1780109528564,47.01,73643.75,1.1,-0.00465,1e-05,0.77727]
[1780109533598,47.01,73643.19,1.1,-0.00465,1e-05,0.77768]
[1780109538634,47.01,73641.84,1.1,-0.00466,1e-05,0.77868]
[1780109543669,47.01,73636.98,1.1,-0.00468,1e-05,0.78228]
[1780109548889,47.01,73637.89,1.1,-0.00468,1e-05,0.78161]
[1780109559781,47.01,73637.87,1.1,-0.00467,1e-05,0.78068]
[1780109570858,47.01,73637.94,1.1,-0.00467,1e-05,0.78063]
[1780109577908,47.01,73638.42,1.1,-0.00467,1e-05,0.78028]
[1780109582943,47.01,73638.31,1.1,-0.00467,1e-05,0.78036]
[1780109587979,47.01,73638.69,1.1,-0.00467,1e-05,0.78008]
[1780109593015,47.01,73648.14,1.1,-0.00462,1e-05,0.77309]
[1780109598192,47.01,73651.94,1.1,-0.0046,0.0,0.7703]
[1780109604311,47.01,73657.5,1.1,-0.00458,0.0,0.76623]
[1780109604498,47.01,73657.5,1.1,-0.00458,0.0,0.76623]
[1780109604859,47.01,73657.5,1.1,-0.00458,0.0,0.76623]
[1780109610136,47.01,73662.4,1.1,-0.00455,0.0,0.76266]
[1780109615171,47.01,73660.89,1.1,-0.00455,0.0,0.76284]
[1780109620206,47.01,73662.68,1.1,-0.00454,0.0,0.76153]
[1780109628263,47.01,73662.07,1.1,-0.00455,0.0,0.76198]
[1780109633298,47.01,73662.28,1.1,-0.00455,0.0,0.76183]
[1780109641355,47.01,73662.29,1.1,-0.00455,0.0,0.76182]
[1780109646823,47.01,73662.28,1.1,-0.00455,0.0,0.76183]
[1780109653439,47.01,73662.05,1.1,-0.00455,0.0,0.76199]
[1780109658474,47.01,73662.45,1.1,-0.00455,0.0,0.7617]
[1780109663509,47.01,73664.68,1.1,-0.00453,0.0,0.76008]
[1780109668550,47.01,73676.84,1.1,-0.00447,0.0,0.75131]
[1780109673586,47.01,73680.3,1.1,-0.00445,0.0,0.74792]
[1780109678621,47.01,73680.55,1.1,-0.00445,0.0,0.74774]
[1780109683656,47.01,73682.48,1.1,-0.00444,0.0,0.74636]
[1780109688691,47.01,73682.49,1.1,-0.00444,0.0,0.74635]
[1780109690319,47.01,73683.94,1.1,-0.00444,0.0,0.74532]
[1780109695741,47.01,73685.23,1.1,-0.00443,0.0,0.7444]
[1780109700777,47.01,73687.22,1.1,-0.00442,0.0,0.74298]
[1780109705812,47.01,73687.86,1.1,-0.00442,0.0,0.74252]
[1780109710847,47.01,73688.55,1.1,-0.00441,0.0,0.74203]
[1780109720917,47.01,73688.03,1.1,-0.00442,0.0,0.7424]
[1780109725952,47.01,73681.87,1.1,-0.00445,0.0,0.74679]
[1780109730987,47.01,73683.12,1.1,-0.00444,0.0,0.7459]
[1780109736022,47.01,73681.76,1.1,-0.00444,0.0,0.74596]
[1780109741057,47.01,73682.02,1.1,-0.00444,0.0,0.74578]
[1780109749116,47.01,73679.17,1.1,-0.00445,0.0,0.74781]
[1780109754151,47.01,73680.99,1.1,-0.00444,0.0,0.74651]
[1780109759188,47.01,73680.62,1.1,-0.00445,0.0,0.74678]
[1780109764222,47.01,73684.8,1.1,-0.00443,0.0,0.7438]
[1780109769832,47.01,73682.08,1.1,-0.00444,0.0,0.74574]
[1780109775300,47.01,73681.41,1.1,-0.00444,0.0,0.74621]
[1780109780335,47.01,73681.18,1.1,-0.00444,0.0,0.74638]
[1780109785370,47.01,73683.39,1.1,-0.00443,0.0,0.7448]
[1780109790405,47.01,73683.42,1.1,-0.00443,0.0,0.74478]
[1780109795440,47.01,73685.56,1.1,-0.00442,0.0,0.74235]
[1780109800475,47.01,73685.33,1.1,-0.00442,0.0,0.74251]
[1780109805510,47.01,73682.71,1.1,-0.00443,0.0,0.74438]
[1780109811552,47.01,73682.76,1.1,-0.00443,0.0,0.74434]
[1780109823636,47.01,73682.64,1.1,-0.00443,0.0,0.74443]
[1780109828671,47.01,73683.13,1.1,-0.00443,0.0,0.74408]
[1780109834713,47.01,73686.24,1.1,-0.00441,0.0,0.74187]
[1780109839748,47.01,73685.92,1.1,-0.00442,0.0,0.74209]
[1780109844783,47.01,73686.46,1.1,-0.00441,0.0,0.74171]
[1780109849818,47.01,73686.28,1.1,-0.00441,0.0,0.74184]
[1780109856867,47.01,73685.72,1.1,-0.00441,0.0,0.74133]
[1780109865930,47.01,73685.83,1.1,-0.00441,0.0,0.74125]
[1780109872978,47.01,73685.75,1.1,-0.00441,0.0,0.74131]
[1780109879021,47.01,73685.22,1.1,-0.00441,0.0,0.74169]
[1780109884056,47.01,73685.28,1.1,-0.00441,0.0,0.74164]
[1780109889091,47.01,73690.09,1.1,-0.00439,0.0,0.73823]
[1780109894127,47.01,73690.91,1.1,-0.00439,0.0,0.73765]
[1780109899162,47.01,73692.02,1.1,-0.00438,0.0,0.73687]
[1780109904198,47.01,73691.81,1.1,-0.00438,0.0,0.73702]
[1780109909232,47.01,73682.16,1.1,-0.00443,0.0,0.74386]
[1780109914268,47.01,73679.13,1.1,-0.00444,0.0,0.74512]
[1780109919303,47.01,73680.16,1.1,-0.00443,0.0,0.74438]
[1780109924338,47.01,73680.28,1.1,-0.00443,0.0,0.7443]
[1780109929373,47.01,73679.84,1.1,-0.00443,0.0,0.74461]
[1780109933396,47.01,73676.74,1.1,-0.00445,0.0,0.74682]
[1780109938437,47.01,73675.67,1.1,-0.00445,0.0,0.74759]
[1780109943472,47.01,73673.68,1.1,-0.00446,0.0,0.74901]
[1780109948791,47.01,73673.92,1.1,-0.00446,0.0,0.74884]
[1780109954548,47.01,73674.38,1.1,-0.00446,0.0,0.74851]
[1780109963612,47.01,73673.16,1.1,-0.00447,0.0,0.74939]
[1780109969654,47.01,73674.82,1.1,-0.00446,0.0,0.7482]
[1780109976703,47.01,73674.89,1.1,-0.00445,0.0,0.74724]
[1780109981738,47.01,73675.35,1.1,-0.00445,0.0,0.74691]
[1780109986772,47.01,73679.0,1.1,-0.00443,0.0,0.7443]
[1780109989001,47.01,73679.4,1.1,-0.00443,0.0,0.74402]
[1780109994828,47.01,73697.71,1.1,-0.00434,0.0,0.73106]
[1780109999865,47.01,73696.33,1.1,-0.00435,0.0,0.73203]
[1780110003893,47.01,73678.09,1.1,-0.00444,0.0,0.74495]
[1780110004748,47.01,73678.09,1.1,-0.00444,0.0,0.74495]
[1780110009937,47.01,73673.69,1.1,-0.00446,0.0,0.7481]
[1780110014972,47.01,73676.98,1.1,-0.00444,0.0,0.74574]
[1780110020009,47.01,73676.36,1.1,-0.00445,0.0,0.74619]
[1780110025044,47.01,73677.35,1.1,-0.00444,0.0,0.74548]
[1780110030079,47.01,73677.03,1.1,-0.00444,0.0,0.74571]
[1780110037128,47.01,73677.09,1.1,-0.00444,0.0,0.74476]
[1780110044178,47.01,73677.29,1.1,-0.00444,0.0,0.74461]
[1780110049213,47.01,73687.83,1.1,-0.00439,0.0,0.73713]
[1780110054248,47.01,73693.56,1.1,-0.00436,0.0,0.73309]
[1780110059283,47.01,73693.87,1.1,-0.00436,0.0,0.73287]
[1780110064318,47.01,73683.42,1.1,-0.00441,0.0,0.74025]
[1780110069353,47.01,73683.25,1.1,-0.00441,0.0,0.74037]
[1780110074388,47.01,73683.05,1.1,-0.00441,0.0,0.74051]
[1780110079423,47.01,73678.65,1.1,-0.00443,0.0,0.74364]
[1780110084458,47.01,73676.92,1.1,-0.00444,0.0,0.74488]
[1780110089493,47.01,73674.3,1.1,-0.00445,0.0,0.74675]
[1780110094528,47.01,73672.34,1.1,-0.00445,0.0,0.74724]
[1780110099563,47.01,73674.62,1.1,-0.00444,0.0,0.74561]
[1780110107619,47.01,73674.67,1.1,-0.00444,0.0,0.74558]
[1780110114667,47.01,73674.46,1.1,-0.00444,0.0,0.74573]
[1780110119703,47.01,73672.58,1.1,-0.00445,0.0,0.74707]
[1780110124739,47.01,73670.92,1.1,-0.00446,0.0,0.74826]
[1780110129774,47.01,73670.76,1.1,-0.00446,0.0,0.74837]
[1780110134809,47.01,73665.67,1.1,-0.00449,0.0,0.75203]
[1780110139844,47.01,73664.76,1.1,-0.00449,0.0,0.75268]
[1780110144879,47.01,73664.65,1.1,-0.00449,0.0,0.75276]
[1780110150876,47.01,73664.63,1.1,-0.00449,0.0,0.75278]
[1780110156688,47.01,73658.66,1.1,-0.00452,0.0,0.75617]
[1780110161901,47.01,73658.02,1.1,-0.00452,0.0,0.75663]
[1780110165780,47.01,73658.25,1.1,-0.00452,0.0,0.75646]
[1780110171183,47.01,73660.88,1.1,-0.0045,0.0,0.75456]
[1780110177109,47.01,73659.79,1.1,-0.00451,0.0,0.75535]
[1780110182144,47.01,73662.22,1.1,-0.0045,0.0,0.7536]
[1780110187179,47.01,73661.59,1.1,-0.0045,0.0,0.75405]
[1780110192214,47.01,73662.0,1.1,-0.0045,0.0,0.75376]
[1780110197249,47.01,73663.93,1.1,-0.00449,0.0,0.75236]
[1780110202286,47.01,73662.69,1.1,-0.0045,0.0,0.75326]
[1780110208330,47.01,73662.49,1.1,-0.0045,0.0,0.7534]
[1780110213364,47.01,73659.97,1.1,-0.0045,0.0,0.7543]
[1780110215505,47.01,73660.18,1.1,-0.0045,0.0,0.75415]
[1780110216551,47.01,73660.91,1.1,-0.0045,0.0,0.75362]
[1780110222428,47.01,73660.72,1.1,-0.0045,0.0,0.75376]
[1780110227463,47.01,73660.07,1.1,-0.0045,0.0,0.75423]
[1780110232502,47.01,73659.7,1.1,-0.00451,0.0,0.7545]
[1780110237539,47.01,73662.78,1.1,-0.00449,0.0,0.75228]
[1780110239032,47.01,73663.8,1.1,-0.00449,0.0,0.75154]
[1780110244588,47.01,73666.92,1.1,-0.00447,0.0,0.7493]
[1780110245199,47.01,73666.92,1.1,-0.00447,0.0,0.7493]
[1780110250630,47.01,73669.02,1.1,-0.00446,0.0,0.7478]
[1780110255664,47.01,73670.8,1.1,-0.00445,0.0,0.74652]
[1780110260700,47.01,73672.38,1.1,-0.00444,0.0,0.74539]
[1780110265735,47.01,73673.64,1.1,-0.00444,0.0,0.74449]
[1780110270770,47.01,73671.66,1.1,-0.00445,0.0,0.74591]
[1780110275805,47.01,73675.12,1.1,-0.00443,0.0,0.74253]
[1780110279239,47.01,73683.06,1.1,-0.00439,0.0,0.73689]
[1780110285364,47.01,73692.26,1.1,-0.00434,0.0,0.73041]
[1780110290914,47.01,73705.51,1.1,-0.00428,0.0,0.72116]
[1780110295895,47.01,73705.05,1.1,-0.00428,0.0,0.72148]
[1780110296690,47.01,73705.05,1.1,-0.00428,0.0,0.72148]
[1780110306030,47.01,73696.81,1.1,-0.00432,0.0,0.72722]
[1780110306837,47.01,73696.81,1.1,-0.00432,0.0,0.72722]
[1780110309883,47.01,73695.91,1.1,-0.00433,0.0,0.72785]
[1780110315093,47.01,73693.93,1.1,-0.00434,0.0,0.72924]
[1780110319263,47.01,73691.01,1.1,-0.00435,0.0,0.73129]
[1780110326170,47.01,73689.59,1.1,-0.00436,0.0,0.73229]
[1780110331549,47.01,73690.13,1.1,-0.00435,0.0,0.73191]
[1780110338254,47.01,73690.18,1.1,-0.00435,0.0,0.73098]
[1780110345304,47.01,73689.86,1.1,-0.00435,0.0,0.7312]
[1780110350338,47.01,73679.37,1.1,-0.0044,0.0,0.73861]
[1780110355373,47.01,73681.01,1.1,-0.00439,0.0,0.73744]
[1780110360408,47.01,73682.07,1.1,-0.00439,0.0,0.73669]
[1780110365443,47.01,73682.28,1.1,-0.00439,0.0,0.73654]
[1780110370478,47.01,73687.33,1.1,-0.00436,0.0,0.73298]
[1780110371542,47.01,73687.33,1.1,-0.00436,0.0,0.73298]
[1780110377527,47.01,73687.25,1.1,-0.00436,0.0,0.73304]
[1780110382561,47.01,73685.77,1.1,-0.00437,0.0,0.73408]
[1780110387597,47.01,73686.69,1.1,-0.00436,0.0,0.73343]
[1780110392632,47.01,73686.6,1.1,-0.00436,0.0,0.7326]
[1780110397667,47.01,73686.22,1.1,-0.00436,0.0,0.73286]
[1780110402702,47.01,73685.73,1.1,-0.00436,0.0,0.73321]
[1780110407737,47.01,73686.76,1.1,-0.00436,0.0,0.73248]
[1780110412772,47.01,73687.21,1.1,-0.00436,0.0,0.73217]
[1780110417810,47.01,73687.29,1.1,-0.00436,0.0,0.73211]
[1780110422845,47.01,73687.13,1.1,-0.00436,0.0,0.73222]
[1780110428887,47.01,73687.07,1.1,-0.00436,0.0,0.73227]
[1780110433922,47.01,73686.95,1.1,-0.00436,0.0,0.73235]
[1780110438957,47.01,73693.8,1.1,-0.00433,0.0,0.72754]
[1780110443996,47.01,73693.34,1.1,-0.00433,0.0,0.72786]
[1780110449031,47.01,73682.92,1.1,-0.00438,0.0,0.73519]
[1780110455349,47.01,73682.93,1.1,-0.00437,0.0,0.73428]
[1780110463129,47.01,73673.8,1.1,-0.00442,0.0,0.74075]
[1780110468164,47.01,73674.15,1.1,-0.00441,0.0,0.7405]
[1780110473199,47.01,73674.15,1.1,-0.00441,0.0,0.7405]
[1780110478233,47.01,73677.19,1.1,-0.0044,0.0,0.73834]
[1780110483269,47.01,73676.94,1.1,-0.0044,0.0,0.73852]
[1780110490317,47.01,73677.24,1.1,-0.0044,0.0,0.73831]
[1780110495353,47.01,73679.11,1.1,-0.00439,0.0,0.73698]
[1780110501395,47.01,73678.62,1.1,-0.00439,0.0,0.73733]
[1780110506430,47.01,73678.7,1.1,-0.00439,0.0,0.73727]
[1780110511465,47.01,73680.11,1.1,-0.00438,0.0,0.73537]
[1780110516500,47.01,73682.43,1.1,-0.00437,0.0,0.73374]
[1780110524556,47.01,73680.67,1.1,-0.00438,0.0,0.73498]
[1780110529591,47.01,73677.86,1.1,-0.00439,0.0,0.73696]
[1780110534626,47.01,73678.53,1.1,-0.00439,0.0,0.73649]
[1780110539661,47.01,73678.04,1.1,-0.00439,0.0,0.73684]
[1780110544696,47.01,73678.27,1.1,-0.00439,0.0,0.73667]
[1780110549731,47.01,73677.57,1.1,-0.00439,0.0,0.73717]
[1780110554766,47.01,73676.56,1.1,-0.0044,0.0,0.73789]
[1780110559801,47.01,73677.07,1.1,-0.00439,0.0,0.73752]
[1780110564836,47.01,73675.23,1.1,-0.0044,0.0,0.73883]
[1780110570878,47.01,73675.91,1.1,-0.0044,0.0,0.73835]
[1780110575912,47.01,73678.28,1.1,-0.00438,0.0,0.73576]
[1780110580951,47.01,73692.01,1.1,-0.00432,0.0,0.72611]
[1780110585987,47.01,73690.25,1.1,-0.00433,0.0,0.72734]
[1780110591023,47.01,73690.75,1.1,-0.00432,0.0,0.72699]
[1780110596058,47.01,73690.85,1.1,-0.00432,0.0,0.72692]
[1780110601094,47.01,73702.36,1.1,-0.00427,0.0,0.71891]
[1780110606130,47.01,73696.37,1.1,-0.0043,0.0,0.72307]
[1780110611165,47.01,73689.77,1.1,-0.00433,0.0,0.72768]
[1780110616200,47.01,73688.16,1.1,-0.00434,0.0,0.72881]
[1780110621235,47.01,73691.84,1.1,-0.00432,0.0,0.72623]
[1780110626270,47.01,73677.98,1.1,-0.00439,0.0,0.73598]
[1780110631876,47.01,73676.57,1.1,-0.00439,0.0,0.73697]
[1780110639360,47.01,73677.62,1.1,-0.00438,0.0,0.73533]
[1780110644396,47.01,73677.8,1.1,-0.00438,0.0,0.7352]
[1780110649431,47.01,73682.79,1.1,-0.00436,0.0,0.73168]
[1780110656480,47.01,73682.54,1.1,-0.00436,0.0,0.73186]
[1780110662522,47.01,73682.12,1.1,-0.00436,0.0,0.73216]
[1780110667556,47.01,73687.31,1.1,-0.00434,0.0,0.72851]
[1780110672592,47.01,73686.88,1.1,-0.00434,0.0,0.72881]
[1780110677627,47.01,73689.03,1.1,-0.00433,0.0,0.7273]
[1780110682662,47.01,73690.08,1.1,-0.00432,0.0,0.72657]
[1780110687697,47.01,73694.24,1.1,-0.0043,0.0,0.72366]
[1780110692731,47.01,73695.34,1.1,-0.00429,0.0,0.72201]
[1780110697768,47.01,73689.95,1.1,-0.00432,0.0,0.72577]
[1780110703072,47.01,73684.17,1.1,-0.00435,0.0,0.72982]
[1780110709852,47.01,73681.11,1.1,-0.00436,0.0,0.73197]
[1780110714887,47.01,73680.16,1.1,-0.00436,0.0,0.73264]
[1780110719922,47.01,73680.33,1.1,-0.00436,0.0,0.73252]
[1780110724957,47.01,73677.9,1.1,-0.00438,0.0,0.73423]
[1780110729992,47.01,73678.84,1.1,-0.00437,0.0,0.73357]
[1780110735028,47.01,73674.91,1.1,-0.00439,0.0,0.73634]
[1780110740063,47.01,73674.89,1.1,-0.00439,0.0,0.73636]
[1780110745109,47.01,73675.59,1.1,-0.00439,0.0,0.73586]
[1780110750144,47.01,73676.09,1.1,-0.00438,0.0,0.73551]
[1780110755180,47.01,73677.25,1.1,-0.00437,0.0,0.73379]
[1780110762228,47.01,73677.65,1.1,-0.00437,0.0,0.73351]
[1780110767263,47.01,73675.26,1.1,-0.00438,0.0,0.73519]
[1780110772298,47.01,73673.34,1.1,-0.00439,0.0,0.73655]
[1780110777333,47.01,73673.26,1.1,-0.00439,0.0,0.73661]
[1780110782368,47.01,73673.55,1.1,-0.00439,0.0,0.7364]
[1780110790424,47.01,73673.93,1.1,-0.00439,0.0,0.73613]
[1780110795460,47.01,73673.72,1.1,-0.00439,0.0,0.73628]
[1780110800495,47.01,73676.01,1.1,-0.00438,0.0,0.73466]
[1780110805530,47.01,73675.8,1.1,-0.00438,0.0,0.73481]
[1780110810565,47.01,73676.73,1.1,-0.00438,0.0,0.73415]
[1780110816607,47.01,73675.59,1.1,-0.00438,0.0,0.73406]
[1780110821642,47.01,73675.74,1.1,-0.00437,0.0,0.73395]
[1780110826501,47.01,73674.15,1.1,-0.00438,0.0,0.73508]
[1780110826552,47.01,73674.15,1.1,-0.00438,0.0,0.73508]
[1780110832719,47.01,73674.14,1.1,-0.00438,0.0,0.73508]
[1780110838761,47.01,73678.33,1.1,-0.00436,0.0,0.73213]
[1780110843796,47.01,73683.74,1.1,-0.00434,0.0,0.72832]
[1780110848831,47.01,73684.68,1.1,-0.00433,0.0,0.72766]
[1780110853867,47.01,73681.31,1.1,-0.00435,0.0,0.73003]
[1780110859909,47.01,73679.38,1.1,-0.00436,0.0,0.73139]
[1780110864944,47.01,73677.7,1.1,-0.00437,0.0,0.73257]
[1780110869979,47.01,73677.26,1.1,-0.00437,0.0,0.73288]
[1780110875016,47.01,73674.06,1.1,-0.00438,0.0,0.73424]
[1780110880051,47.01,73676.68,1.1,-0.00437,0.0,0.73239]
[1780110885086,47.01,73676.45,1.1,-0.00437,0.0,0.73255]
[1780110890121,47.01,73676.48,1.1,-0.00437,0.0,0.73253]
[1780110897170,47.01,73676.75,1.1,-0.00436,0.0,0.73234]
[1780110902205,47.01,73672.1,1.1,-0.00439,0.0,0.73562]
[1780110903528,47.01,73672.18,1.1,-0.00439,0.0,0.73557]
[1780110909254,47.01,73672.06,1.1,-0.00439,0.0,0.73565]
[1780110914289,47.01,73669.49,1.1,-0.0044,0.0,0.73747]
[1780110919325,47.01,73669.18,1.1,-0.0044,0.0,0.73769]
[1780110920560,47.01,73669.59,1.1,-0.0044,0.0,0.7374]
[1780110926373,47.01,73671.16,1.1,-0.00439,0.0,0.73629]
[1780110931408,47.01,73670.86,1.1,-0.00439,0.0,0.7356]
[1780110936443,47.01,73669.58,1.1,-0.00439,0.0,0.7365]
[1780110937581,47.01,73669.58,1.1,-0.00439,0.0,0.7365]
[1780110943492,47.01,73669.71,1.1,-0.00439,0.0,0.73641]
[1780110948529,47.01,73671.16,1.1,-0.00439,0.0,0.73538]
[1780110954601,47.01,73671.94,1.1,-0.00438,0.0,0.73483]
[1780110960613,47.01,73671.44,1.1,-0.00438,0.0,0.73519]
[1780110966656,47.01,73668.69,1.1,-0.0044,0.0,0.73713]
[1780110971633,47.01,73667.82,1.1,-0.0044,0.0,0.73775]
[1780110976726,47.01,73661.96,1.1,-0.00443,0.0,0.74192]
[1780110981795,47.01,73659.42,1.1,-0.00444,0.0,0.74373]
[1780110986832,47.01,73647.8,1.1,-0.0045,0.0,0.75207]
[1780110992446,47.01,73655.59,1.1,-0.00446,0.0,0.74647]
[1780110998558,47.01,73655.82,1.1,-0.00446,0.0,0.74539]
[1780111006972,47.01,73652.78,1.1,-0.00447,0.0,0.74757]
[1780111012009,47.01,73648.8,1.1,-0.00449,0.0,0.75043]
[1780111018049,47.01,73649.66,1.1,-0.00449,0.0,0.74981]
[1780111023084,47.01,73649.75,1.1,-0.00448,0.0,0.74975]
[1780111030133,47.01,73648.85,1.1,-0.00449,0.0,0.75039]
[1780111035170,47.01,73649.98,1.1,-0.00448,0.0,0.74958]
[1780111045239,47.01,73649.02,1.1,-0.00449,0.0,0.75027]
[1780111050274,47.01,73645.2,1.1,-0.00451,0.0,0.75302]
[1780111055322,47.01,73644.33,1.1,-0.00451,0.0,0.75273]
[1780111061364,47.01,73641.0,1.1,-0.00452,0.0,0.75514]
[1780111066399,47.01,73639.84,1.1,-0.00453,0.0,0.75598]
[1780111071434,47.01,73640.12,1.1,-0.00453,0.0,0.75578]
[1780111076471,47.01,73639.97,1.1,-0.00453,0.0,0.75589]
[1780111081509,47.01,73641.0,1.1,-0.00452,0.0,0.75514]
[1780111086543,47.01,73643.17,1.1,-0.00451,0.0,0.75357]
[1780111092586,47.01,73642.87,1.1,-0.00451,0.0,0.75379]
[1780111097621,47.01,73655.72,1.1,-0.00445,0.0,0.74455]
[1780111102656,47.01,73654.56,1.1,-0.00446,0.0,0.74538]
[1780111107691,47.01,73651.46,1.1,-0.00447,0.0,0.7476]
[1780111112727,47.01,73649.4,1.1,-0.00448,0.0,0.74816]
[1780111117762,47.01,73649.28,1.1,-0.00448,0.0,0.74825]
[1780111124812,47.01,73650.09,1.1,-0.00447,0.0,0.74767]
[1780111129848,47.01,73650.0,1.1,-0.00447,0.0,0.74773]
[1780111136896,47.01,73647.94,1.1,-0.00448,0.0,0.74921]
[1780111141931,47.01,73646.83,1.1,-0.00449,0.0,0.75001]
[1780111148979,47.01,73649.18,1.1,-0.00448,0.0,0.74832]
[1780111155022,47.01,73648.9,1.1,-0.00448,0.0,0.74852]
[1780111161080,47.01,73648.98,1.1,-0.00448,0.0,0.74847]
[1780111166115,47.01,73645.46,1.1,-0.00449,0.0,0.751]
[1780111171150,47.01,73643.24,1.1,-0.0045,0.0,0.75168]
[1780111179205,47.01,73643.55,1.1,-0.0045,0.0,0.75146]
[1780111186255,47.01,73643.1,1.1,-0.0045,0.0,0.75178]
[1780111194311,47.01,73643.29,1.1,-0.0045,0.0,0.75165]
[1780111199346,47.01,73642.72,1.1,-0.0045,0.0,0.75206]
[1780111204381,47.01,73642.47,1.1,-0.0045,0.0,0.75224]
[1780111209417,47.01,73642.67,1.1,-0.0045,0.0,0.75209]
[1780111218480,47.01,73642.57,1.1,-0.0045,0.0,0.75216]
[1780111223518,47.01,73642.53,1.1,-0.0045,0.0,0.75219]
[1780111229559,47.01,73643.88,1.1,-0.0045,0.0,0.75122]
[1780111232580,47.01,73657.32,1.1,-0.00443,0.0,0.74068]
[1780111237617,47.01,73662.88,1.1,-0.0044,0.0,0.73672]
[1780111242652,47.01,73663.66,1.1,-0.0044,0.0,0.73617]
[1780111247688,47.01,73664.87,1.1,-0.00439,0.0,0.73531]
[1780111252723,47.01,73665.57,1.1,-0.00439,0.0,0.73482]
[1780111257758,47.01,73664.74,1.1,-0.00439,0.0,0.73541]
[1780111266822,47.01,73666.93,1.1,-0.00438,0.0,0.73386]
[1780111271858,47.01,73663.83,1.1,-0.0044,0.0,0.73605]
[1780111272913,47.01,73663.83,1.1,-0.0044,0.0,0.73605]
[1780111279288,47.01,73661.28,1.1,-0.00441,0.0,0.73786]
[1780111284950,47.01,73657.14,1.1,-0.00443,0.0,0.7408]
[1780111286564,47.01,73657.14,1.1,-0.00443,0.0,0.7408]
[1780111291999,47.01,73653.67,1.1,-0.00444,0.0,0.74237]
[1780111297033,47.01,73653.96,1.1,-0.00444,0.0,0.74216]
[1780111303593,47.01,73653.78,1.1,-0.00444,0.0,0.74229]
[1780111309118,47.01,73652.29,1.1,-0.00445,0.0,0.74335]
[1780111314154,47.01,73641.61,1.1,-0.0045,0.0,0.75102]
[1780111319189,47.01,73640.76,1.1,-0.0045,0.0,0.75163]
[1780111320628,47.01,73640.76,1.1,-0.0045,0.0,0.75163]
[1780111326238,47.01,73639.63,1.1,-0.00451,0.0,0.75245]
[1780111331273,47.01,73639.31,1.1,-0.00451,0.0,0.75268]
[1780111336308,47.01,73634.69,1.1,-0.00453,0.0,0.75602]
[1780111341343,47.01,73634.8,1.1,-0.00453,0.0,0.75594]
[1780111346378,47.01,73633.2,1.1,-0.00454,0.0,0.7571]
[1780111353427,47.01,73632.99,1.1,-0.00453,0.0,0.75633]
[1780111359476,47.01,73633.99,1.1,-0.00453,0.0,0.75561]
[1780111364507,47.01,73638.63,1.1,-0.00451,0.0,0.75225]
[1780111369542,47.01,73638.48,1.1,-0.00451,0.0,0.75236]
[1780111374577,47.01,73637.88,1.1,-0.00451,0.0,0.75279]
[1780111379612,47.01,73637.01,1.1,-0.00451,0.0,0.75342]
[1780111384647,47.01,73635.0,1.1,-0.00452,0.0,0.75487]
[1780111389682,47.01,73631.99,1.1,-0.00454,0.0,0.75706]
[1780111394717,47.01,73631.05,1.1,-0.00454,0.0,0.75774]
[1780111399752,47.01,73629.57,1.1,-0.00455,0.0,0.75882]
[1780111404787,47.01,73628.49,1.1,-0.00456,0.0,0.7596]
[1780111409822,47.01,73628.54,1.1,-0.00456,0.0,0.75957]
[1780111414857,47.01,73628.55,1.1,-0.00455,0.0,0.75863]
[1780111419892,47.01,73627.75,1.1,-0.00456,0.0,0.75921]
[1780111424927,47.01,73627.71,1.1,-0.00456,0.0,0.75924]
[1780111429962,47.01,73636.46,1.1,-0.00451,0.0,0.7529]
[1780111434997,47.01,73634.66,1.1,-0.00452,0.0,0.7542]
[1780111437498,47.01,73635.21,1.1,-0.00452,0.0,0.7538]
[1780111437756,47.01,73635.21,1.1,-0.00452,0.0,0.7538]
[1780111445069,47.01,73633.39,1.1,-0.00453,0.0,0.75512]
[1780111450104,47.01,73632.76,1.1,-0.00453,0.0,0.75557]
[1780111455139,47.01,73632.5,1.1,-0.00453,0.0,0.75576]
[1780111460176,47.01,73632.55,1.1,-0.00453,0.0,0.75573]
[1780111465211,47.01,73632.26,1.1,-0.00453,0.0,0.75594]
[1780111470246,47.01,73630.86,1.1,-0.00454,0.0,0.75695]
[1780111475281,47.01,73621.16,1.1,-0.00458,0.0,0.76309]
[1780111480322,47.01,73615.68,1.1,-0.00461,1e-05,0.76711]
[1780111485356,47.01,73614.79,1.1,-0.00461,1e-05,0.76776]
[1780111491399,47.01,73612.93,1.1,-0.00462,1e-05,0.76913]
[1780111496434,47.01,73609.84,1.1,-0.00464,1e-05,0.77141]
[1780111501471,47.01,73610.86,1.1,-0.00463,1e-05,0.77066]
[1780111506506,47.01,73610.3,1.1,-0.00464,1e-05,0.77107]
[1780111511541,47.01,73613.97,1.1,-0.00462,1e-05,0.76837]
[1780111518590,47.01,73610.23,1.1,-0.00464,1e-05,0.77112]
[1780111523625,47.01,73610.06,1.1,-0.00464,1e-05,0.77125]
[1780111528660,47.01,73610.26,1.1,-0.00464,1e-05,0.7711]
[1780111533695,47.01,73609.71,1.1,-0.00463,1e-05,0.77057]
[1780111543765,47.01,73609.28,1.1,-0.00464,1e-05,0.77088]
[1780111548801,47.01,73609.61,1.1,-0.00464,1e-05,0.77064]
[1780111554843,47.01,73609.05,1.1,-0.00464,1e-05,0.77105]
[1780111559877,47.01,73612.54,1.1,-0.00462,1e-05,0.76848]
[1780111564913,47.01,73612.63,1.1,-0.00462,1e-05,0.76842]
[1780111572969,47.01,73610.63,1.1,-0.00463,1e-05,0.76989]
[1780111579012,47.01,73609.47,1.1,-0.00464,1e-05,0.77074]
[1780111585060,47.01,73609.6,1.1,-0.00464,1e-05,0.77065]
[1780111590095,47.01,73607.56,1.1,-0.00465,1e-05,0.77215]
[1780111596137,47.01,73607.54,1.1,-0.00464,1e-05,0.77123]
[1780111601172,47.01,73607.53,1.1,-0.00464,1e-05,0.77124]
[1780111607214,47.01,73607.69,1.1,-0.00464,1e-05,0.77112]
[1780111612474,47.01,73607.23,1.1,-0.00464,1e-05,0.77146]
[1780111619298,47.01,73607.89,1.1,-0.00464,1e-05,0.77097]
[1780111624333,47.01,73607.42,1.1,-0.00464,1e-05,0.77132]
[1780111629367,47.01,73607.1,1.1,-0.00464,1e-05,0.77156]
[1780111634403,47.01,73607.1,1.1,-0.00464,1e-05,0.77156]
[1780111639437,47.01,73608.61,1.1,-0.00463,1e-05,0.77044]
[1780111644472,47.01,73608.5,1.1,-0.00464,1e-05,0.77052]
[1780111649508,47.01,73608.39,1.1,-0.00464,1e-05,0.7706]
[1780111654543,47.01,73605.07,1.1,-0.00465,1e-05,0.77212]
[1780111665620,47.01,73605.15,1.1,-0.00465,1e-05,0.77206]
[1780111671662,47.01,73601.98,1.1,-0.00466,1e-05,0.7744]
[1780111676697,47.01,73599.7,1.1,-0.00467,1e-05,0.77609]
[1780111681732,47.01,73598.4,1.1,-0.00468,1e-05,0.77706]
[1780111686766,47.01,73595.32,1.1,-0.0047,1e-05,0.77935]
[1780111692039,47.01,73583.19,1.1,-0.00476,1e-05,0.78843]
[1780111697844,47.01,73580.5,1.1,-0.00477,1e-05,0.79046]
[1780111702879,47.01,73579.2,1.1,-0.00478,1e-05,0.79144]
[1780111707914,47.01,73577.71,1.1,-0.00479,1e-05,0.79257]
[1780111712949,47.01,73582.31,1.1,-0.00476,1e-05,0.78814]
[1780111717984,47.01,73582.65,1.1,-0.00476,1e-05,0.78789]
[1780111723020,47.01,73587.34,1.1,-0.00473,1e-05,0.78436]
[1780111728055,47.01,73587.28,1.1,-0.00473,1e-05,0.78441]
[1780111734098,47.01,73587.07,1.1,-0.00473,1e-05,0.78457]
[1780111739136,47.01,73586.14,1.1,-0.00474,1e-05,0.78526]
[1780111747192,47.01,73585.81,1.1,-0.00474,1e-05,0.78551]
[1780111752334,47.01,73586.1,1.1,-0.00474,1e-05,0.78529]
[1780111763308,47.01,73586.02,1.1,-0.00474,1e-05,0.78535]
[1780111768343,47.01,73585.63,1.1,-0.00474,1e-05,0.78565]
[1780111773378,47.01,73584.22,1.1,-0.00474,1e-05,0.78575]
[1780111778413,47.01,73582.98,1.1,-0.00475,1e-05,0.78668]
[1780111783448,47.01,73582.98,1.1,-0.00475,1e-05,0.78668]
[1780111789490,47.01,73581.98,1.1,-0.00475,1e-05,0.78744]
[1780111794525,47.01,73578.09,1.1,-0.00477,1e-05,0.79037]
[1780111799560,47.01,73577.15,1.1,-0.00478,1e-05,0.79107]
[1780111804595,47.01,73573.24,1.1,-0.0048,1e-05,0.79403]
[1780111809630,47.01,73572.82,1.1,-0.0048,1e-05,0.79435]
[1780111814665,47.01,73570.2,1.1,-0.00481,1e-05,0.79634]
[1780111820708,47.01,73566.49,1.1,-0.00483,1e-05,0.79916]
[1780111825742,47.01,73565.56,1.1,-0.00484,1e-05,0.79987]
[1780111831784,47.01,73564.83,1.1,-0.00484,1e-05,0.79946]
[1780111836819,47.01,73564.43,1.1,-0.00484,1e-05,0.79976]
[1780111841854,47.01,73560.91,1.1,-0.00486,1e-05,0.80245]
[1780111847357,47.01,73553.92,1.1,-0.00489,1e-05,0.80781]
[1780111853386,47.01,73554.25,1.1,-0.00489,1e-05,0.80755]
[1780111863006,47.01,73554.55,1.1,-0.00489,1e-05,0.80732]
[1780111868045,47.01,73553.07,1.1,-0.0049,1e-05,0.80846]
[1780111873079,47.01,73553.81,1.1,-0.0049,1e-05,0.80789]
[1780111878114,47.01,73552.14,1.1,-0.0049,1e-05,0.80918]
[1780111883149,47.01,73552.23,1.1,-0.0049,1e-05,0.80911]
[1780111888184,47.01,73555.98,1.1,-0.00488,1e-05,0.80622]
[1780111893219,47.01,73562.97,1.1,-0.00484,1e-05,0.79991]
[1780111897379,47.01,73565.8,1.1,-0.00483,1e-05,0.79775]
[1780111907316,47.01,73560.38,1.1,-0.00486,1e-05,0.80189]
[1780111912352,47.01,73558.77,1.1,-0.00486,1e-05,0.80312]
[1780111918394,47.01,73552.47,1.1,-0.0049,1e-05,0.80795]
[1780111923429,47.01,73557.01,1.1,-0.00487,1e-05,0.80446]
[1780111928477,47.01,73548.31,1.1,-0.00492,1e-05,0.81115]
[1780111930497,47.01,73533.58,1.1,-0.005,1e-05,0.82259]
[1780111935526,47.01,73522.34,1.1,-0.00506,1e-05,0.83141]
[1780111940787,47.01,73521.44,1.1,-0.00506,1e-05,0.83211]
[1780111946603,47.01,73523.68,1.1,-0.00505,1e-05,0.83035]
[1780111951638,47.01,73523.92,1.1,-0.00504,1e-05,0.82917]
[1780111957790,47.01,73523.94,1.1,-0.00504,1e-05,0.82915]
[1780111964729,47.01,73523.27,1.1,-0.00505,1e-05,0.82968]
[1780111969764,47.01,73522.7,1.1,-0.00505,1e-05,0.83013]
[1780111974738,47.01,73523.31,1.1,-0.00505,1e-05,0.82965]
[1780111979834,47.01,73523.69,1.1,-0.00505,1e-05,0.82935]
[1780111984869,47.01,73528.16,1.1,-0.00502,1e-05,0.82584]
[1780111989903,47.01,73535.32,1.1,-0.00498,1e-05,0.82025]
[1780111998967,47.01,73535.91,1.1,-0.00498,1e-05,0.81979]
[1780112004003,47.01,73536.21,1.1,-0.00498,1e-05,0.81955]
[1780112009041,47.01,73536.29,1.1,-0.00498,1e-05,0.81949]
[1780112014076,47.01,73537.36,1.1,-0.00497,1e-05,0.81768]
[1780112019111,47.01,73536.62,1.1,-0.00497,1e-05,0.81825]
[1780112024147,47.01,73531.23,1.1,-0.005,1e-05,0.82245]
[1780112029182,47.01,73531.47,1.1,-0.005,1e-05,0.82226]
[1780112034219,47.01,73533.83,1.1,-0.00499,1e-05,0.82042]
[1780112041268,47.01,73536.16,1.1,-0.00497,1e-05,0.81861]
[1780112046303,47.01,73536.91,1.1,-0.00497,1e-05,0.81803]
[1780112048500,47.01,73536.88,1.1,-0.00497,1e-05,0.81805]
[1780112048698,47.01,73536.48,1.1,-0.00497,1e-05,0.81836]
[1780112055366,47.01,73535.34,1.1,-0.00498,1e-05,0.81925]
[1780112063421,47.01,73535.28,1.1,-0.00498,1e-05,0.81929]
[1780112069464,47.01,73536.07,1.1,-0.00497,1e-05,0.81868]
[1780112074499,47.01,73531.4,1.1,-0.00499,1e-05,0.82133]
[1780112079536,47.01,73530.72,1.1,-0.005,1e-05,0.82186]
[1780112084571,47.01,73530.38,1.1,-0.005,1e-05,0.82213]
[1780112090615,47.01,73526.89,1.1,-0.00502,1e-05,0.82486]
[1780112096657,47.01,73522.9,1.1,-0.00504,1e-05,0.82799]
[1780112101694,47.01,73521.3,1.1,-0.00505,1e-05,0.82925]
[1780112106726,47.01,73520.74,1.1,-0.00505,1e-05,0.82969]
[1780112112505,47.01,73520.75,1.1,-0.00505,1e-05,0.82968]
[1780112117804,47.01,73520.45,1.1,-0.00505,1e-05,0.82992]
[1780112122839,47.01,73518.72,1.1,-0.00506,1e-05,0.83128]
[1780112128881,47.01,73516.53,1.1,-0.00507,1e-05,0.83301]
[1780112137945,47.01,73516.52,1.1,-0.00507,1e-05,0.83202]
[1780112142980,47.01,73516.46,1.1,-0.00507,1e-05,0.83207]
[1780112149022,47.01,73515.7,1.1,-0.00507,1e-05,0.83267]
[1780112154057,47.01,73514.53,1.1,-0.00508,1e-05,0.83359]
[1780112159092,47.01,73513.99,1.1,-0.00508,1e-05,0.83402]
[1780112165135,47.01,73513.88,1.1,-0.00508,1e-05,0.8341]
[1780112171177,47.01,73517.5,1.1,-0.00506,1e-05,0.83125]
[1780112176209,47.01,73517.42,1.1,-0.00506,1e-05,0.83131]
[1780112182254,47.01,73516.19,1.1,-0.00507,1e-05,0.83228]
[1780112187289,47.01,73515.83,1.1,-0.00507,1e-05,0.83256]
[1780112192324,47.01,73513.17,1.1,-0.00508,1e-05,0.83367]
[1780112198366,47.01,73510.67,1.1,-0.00509,1e-05,0.83565]
[1780112203401,47.01,73511.14,1.1,-0.00509,1e-05,0.83528]
[1780112208436,47.01,73511.15,1.1,-0.00509,1e-05,0.83527]
[1780112213471,47.01,73511.08,1.1,-0.00509,1e-05,0.83532]
[1780112218506,47.01,73501.93,1.1,-0.00514,1e-05,0.8426]
[1780112223541,47.01,73501.96,1.1,-0.00514,1e-05,0.84257]
[1780112228577,47.01,73502.51,1.1,-0.00514,1e-05,0.84213]
[1780112233612,47.01,73504.52,1.1,-0.00513,1e-05,0.84053]
[1780112238646,47.01,73505.22,1.1,-0.00512,1e-05,0.83997]
[1780112243683,47.01,73507.92,1.1,-0.00511,1e-05,0.83783]
[1780112248716,47.01,73505.92,1.1,-0.00512,1e-05,0.83942]
[1780112260801,47.01,73506.8,1.1,-0.00511,1e-05,0.83772]
[1780112266844,47.01,73505.11,1.1,-0.00512,1e-05,0.83906]
[1780112274899,47.01,73507.3,1.1,-0.00511,1e-05,0.83732]
[1780112279935,47.01,73506.15,1.1,-0.00511,1e-05,0.83823]
[1780112285979,47.01,73506.44,1.1,-0.00511,1e-05,0.838]
[1780112291012,47.01,73508.39,1.1,-0.0051,1e-05,0.83646]
[1780112296051,47.01,73507.81,1.1,-0.0051,1e-05,0.83692]
[1780112302094,47.01,73508.46,1.1,-0.0051,1e-05,0.8364]
[1780112307129,47.01,73511.7,1.1,-0.00508,1e-05,0.83384]
[1780112312164,47.01,73510.73,1.1,-0.00508,1e-05,0.83361]
[1780112318206,47.01,73510.94,1.1,-0.00508,1e-05,0.83344]
[1780112323241,47.01,73511.28,1.1,-0.00508,1e-05,0.83317]
[1780112332304,47.01,73511.16,1.1,-0.00508,1e-05,0.83327]
[1780112338346,47.01,73509.06,1.1,-0.00509,1e-05,0.83493]
[1780112343381,47.01,73515.62,1.1,-0.00505,1e-05,0.82975]
[1780112348416,47.01,73514.68,1.1,-0.00506,1e-05,0.83049]
[1780112359493,47.01,73515.25,1.1,-0.00506,1e-05,0.83004]
[1780112364528,47.01,73516.07,1.1,-0.00505,1e-05,0.82939]
[1780112370570,47.01,73516.79,1.1,-0.00505,1e-05,0.82883]
[1780112376612,47.01,73517.33,1.1,-0.00504,1e-05,0.82741]
[1780112382654,47.01,73517.34,1.1,-0.00504,1e-05,0.8274]
[1780112388695,47.01,73517.49,1.1,-0.00504,1e-05,0.82728]
[1780112394738,47.01,73517.4,1.1,-0.00504,1e-05,0.82735]
[1780112400780,47.01,73517.31,1.1,-0.00504,1e-05,0.82742]
[1780112404840,47.01,73494.65,1.1,-0.00516,1e-05,0.8454]
[1780112409876,47.01,73482.51,1.1,-0.00523,1e-05,0.85516]
[1780112414911,47.01,73482.03,1.1,-0.00524,1e-05,0.85555]
[1780112419948,47.01,73494.24,1.1,-0.00517,1e-05,0.84572]
[1780112424983,47.01,73494.67,1.1,-0.00516,1e-05,0.84538]
[1780112430018,47.01,73489.46,1.1,-0.00519,1e-05,0.84956]
[1780112435053,47.01,73488.95,1.1,-0.00519,1e-05,0.84896]
[1780112440088,47.01,73485.91,1.1,-0.00521,1e-05,0.8514]
[1780112445123,47.01,73488.3,1.1,-0.00519,1e-05,0.84948]
[1780112450158,47.01,73493.32,1.1,-0.00517,1e-05,0.84545]
[1780112456666,47.01,73492.81,1.1,-0.00517,1e-05,0.84586]
[1780112462242,47.01,73490.67,1.1,-0.00518,1e-05,0.84758]
[1780112468284,47.01,73490.22,1.1,-0.00518,1e-05,0.84794]
[1780112473318,47.01,73489.81,1.1,-0.00519,1e-05,0.84827]
[1780112478354,47.01,73484.69,1.1,-0.00521,1e-05,0.85239]
[1780112483389,47.01,73483.15,1.1,-0.00522,1e-05,0.85363]
[1780112488424,47.01,73483.31,1.1,-0.00522,1e-05,0.8535]
[1780112495472,47.01,73482.77,1.1,-0.00522,1e-05,0.85292]
[1780112500508,47.01,73481.54,1.1,-0.00523,1e-05,0.85391]
[1780112501133,47.01,73481.54,1.1,-0.00523,1e-05,0.85391]
[1780112506550,47.01,73481.83,1.1,-0.00522,1e-05,0.85368]
[1780112519642,47.01,73481.48,1.1,-0.00523,1e-05,0.85396]
[1780112524677,47.01,73480.25,1.1,-0.00523,1e-05,0.85496]
[1780112529712,47.01,73477.88,1.1,-0.00525,1e-05,0.85687]
[1780112534750,47.01,73474.45,1.1,-0.00527,1e-05,0.85966]
[1780112539786,47.01,73467.62,1.1,-0.0053,1e-05,0.86522]
[1780112545828,47.01,73466.34,1.1,-0.00531,1e-05,0.86627]
[1780112550863,47.01,73467.24,1.1,-0.00531,1e-05,0.86553]
[1780112555898,47.01,73469.94,1.1,-0.00529,1e-05,0.8623]
[1780112561940,47.01,73466.09,1.1,-0.00531,1e-05,0.86544]
[1780112566975,47.01,73456.07,1.1,-0.00536,1e-05,0.87366]
[1780112572011,47.01,73456.27,1.1,-0.00536,1e-05,0.8735]
[1780112577045,47.01,73451.66,1.1,-0.00539,1e-05,0.8773]
[1780112582080,47.01,73451.14,1.1,-0.00539,1e-05,0.87773]
[1780112587116,47.01,73451.12,1.1,-0.00539,1e-05,0.87775]
[1780112592150,47.01,73451.19,1.1,-0.00539,1e-05,0.87769]
[1780112599200,47.01,73451.32,1.1,-0.00539,1e-05,0.87758]
[1780112604238,47.01,73452.66,1.1,-0.00538,1e-05,0.87648]
[1780112609273,47.01,73451.9,1.1,-0.00539,1e-05,0.8771]
[1780112617329,47.01,73451.87,1.1,-0.00538,1e-05,0.87609]
[1780112622363,47.01,73451.91,1.1,-0.00538,1e-05,0.87606]
[1780112630419,47.01,73451.92,1.1,-0.00538,1e-05,0.87605]
[1780112639483,47.01,73451.79,1.1,-0.00538,1e-05,0.87616]
[1780112644518,47.01,73451.74,1.1,-0.00538,1e-05,0.8762]
[1780112651566,47.01,73449.51,1.1,-0.0054,1e-05,0.87804]
[1780112659499,47.01,73449.51,1.1,-0.0054,1e-05,0.87804]
[1780112660522,47.01,73449.51,1.1,-0.0054,1e-05,0.87804]
[1780112665665,47.01,73449.44,1.1,-0.0054,1e-05,0.8781]
[1780112670700,47.01,73449.37,1.1,-0.0054,1e-05,0.87816]
[1780112679763,47.01,73449.37,1.1,-0.00539,1e-05,0.87712]
[1780112684798,47.01,73446.79,1.1,-0.00541,1e-05,0.87926]
[1780112690840,47.01,73447.01,1.1,-0.00541,1e-05,0.87908]
[1780112696882,47.01,73447.11,1.1,-0.0054,1e-05,0.87899]
[1780112701917,47.01,73447.31,1.1,-0.0054,1e-05,0.87883]
[1780112707959,47.01,73446.61,1.1,-0.00541,1e-05,0.87941]
[1780112712994,47.01,73445.32,1.1,-0.00541,1e-05,0.88048]
[1780112718031,47.01,73445.29,1.1,-0.00542,1e-05,0.8805]
[1780112723064,47.01,73445.19,1.1,-0.00542,1e-05,0.88059]
[1780112729106,47.01,73444.84,1.1,-0.00542,1e-05,0.88088]
[1780112734141,47.01,73450.54,1.1,-0.00538,1e-05,0.87512]
[1780112739176,47.01,73457.21,1.1,-0.00534,1e-05,0.86963]
[1780112744211,47.01,73457.01,1.1,-0.00534,1e-05,0.8698]
[1780112749246,47.01,73457.41,1.1,-0.00534,1e-05,0.86947]
[1780112754281,47.01,73457.48,1.1,-0.00534,1e-05,0.86941]
[1780112759317,47.01,73464.62,1.1,-0.0053,1e-05,0.86357]
[1780112765359,47.01,73464.3,1.1,-0.0053,1e-05,0.86383]
[1780112770394,47.01,73464.47,1.1,-0.0053,1e-05,0.86369]
[1780112775429,47.01,73464.43,1.1,-0.0053,1e-05,0.86372]
[1780112783486,47.01,73465.26,1.1,-0.00529,1e-05,0.86305]
[1780112788520,47.01,73465.96,1.1,-0.00529,1e-05,0.86248]
[1780112794562,47.01,73466.24,1.1,-0.00528,1e-05,0.86122]
[1780112799597,47.01,73473.04,1.1,-0.00524,1e-05,0.8557]
[1780112805639,47.01,73473.39,1.1,-0.00524,1e-05,0.85542]
[1780112810674,47.01,73472.96,1.1,-0.00524,1e-05,0.85577]
[1780112815710,47.01,73473.34,1.1,-0.00524,1e-05,0.85546]
[1780112820745,47.01,73476.94,1.1,-0.00522,1e-05,0.85255]
[1780112827794,47.01,73476.92,1.1,-0.00522,1e-05,0.85257]
[1780112832828,47.01,73471.5,1.1,-0.00525,1e-05,0.85695]
[1780112837864,47.01,73470.99,1.1,-0.00526,1e-05,0.85736]
[1780112842899,47.01,73466.17,1.1,-0.00528,1e-05,0.86128]
[1780112848941,47.01,73466.43,1.1,-0.00528,1e-05,0.86107]
[1780112853976,47.01,73466.78,1.1,-0.00527,1e-05,0.85976]
[1780112859011,47.01,73468.75,1.1,-0.00526,1e-05,0.85816]
[1780112863828,47.01,73474.7,1.1,-0.00523,1e-05,0.85334]
[1780112863942,47.01,73474.7,1.1,-0.00523,1e-05,0.85334]
[1780112869345,47.01,73474.66,1.1,-0.00523,1e-05,0.85337]
[1780112875123,47.01,73476.34,1.1,-0.00522,1e-05,0.85202]
[1780112880158,47.01,73477.89,1.1,-0.00521,1e-05,0.85077]
[1780112885193,47.01,73478.36,1.1,-0.00521,1e-05,0.85039]
[1780112890228,47.01,73480.3,1.1,-0.0052,1e-05,0.84883]
[1780112895263,47.01,73484.25,1.1,-0.00517,1e-05,0.84566]
[1780112900299,47.01,73486.88,1.1,-0.00516,1e-05,0.84355]
[1780112905334,47.01,73487.43,1.1,-0.00516,1e-05,0.84311]
[1780112910369,47.01,73488.31,1.1,-0.00515,1e-05,0.84241]
[1780112921446,47.01,73492.67,1.1,-0.00512,1e-05,0.83793]
[1780112926481,47.01,73501.84,1.1,-0.00507,1e-05,0.83066]
[1780112932523,47.01,73500.91,1.1,-0.00508,1e-05,0.83139]
[1780112937558,47.01,73500.31,1.1,-0.00508,1e-05,0.83187]
[1780112943505,47.01,73500.3,1.1,-0.00508,1e-05,0.83188]
[1780112948636,47.01,73501.04,1.1,-0.00508,1e-05,0.83129]
[1780112953671,47.01,73500.67,1.1,-0.00508,1e-05,0.83158]
[1780112959713,47.01,73499.79,1.1,-0.00508,1e-05,0.83228]
[1780112964748,47.01,73502.51,1.1,-0.00507,1e-05,0.83013]
[1780112969783,47.01,73502.57,1.1,-0.00507,1e-05,0.83008]
[1780112975825,47.01,73502.64,1.1,-0.00506,1e-05,0.82903]
[1780112980860,47.01,73502.62,1.1,-0.00506,1e-05,0.82905]
[1780112985895,47.01,73502.91,1.1,-0.00506,1e-05,0.82882]
[1780112990930,47.01,73503.23,1.1,-0.00506,1e-05,0.82857]
[1780112995965,47.01,73503.2,1.1,-0.00506,1e-05,0.82859]
[1780113001000,47.01,73490.42,1.1,-0.00513,1e-05,0.83871]
[1780113006035,47.01,73490.27,1.1,-0.00513,1e-05,0.83883]
[1780113011070,47.01,73490.24,1.1,-0.00513,1e-05,0.83886]
[1780113016898,47.01,73490.38,1.1,-0.00513,1e-05,0.83875]
[1780113018575,47.01,73490.35,1.1,-0.00513,1e-05,0.83877]
[1780113027207,47.01,73490.78,1.1,-0.00513,1e-05,0.83843]
[1780113033225,47.01,73483.87,1.1,-0.00516,1e-05,0.84293]
[1780113037811,47.01,73483.91,1.1,-0.00516,1e-05,0.8429]
[1780113045309,47.01,73483.84,1.1,-0.00516,1e-05,0.84296]
[1780113052358,47.01,73482.36,1.1,-0.00517,1e-05,0.84414]
[1780113057393,47.01,73483.13,1.1,-0.00516,1e-05,0.84353]
[1780113062429,47.01,73482.95,1.1,-0.00516,1e-05,0.84367]
[1780113068471,47.01,73481.76,1.1,-0.00517,1e-05,0.84462]
[1780113075520,47.01,73481.66,1.1,-0.00517,1e-05,0.8447]
[1780113082569,47.01,73481.27,1.1,-0.00517,1e-05,0.84502]
[1780113089618,47.01,73481.49,1.1,-0.00517,1e-05,0.84484]
[1780113094653,47.01,73479.57,1.1,-0.00518,1e-05,0.84537]
[1780113099688,47.01,73475.73,1.1,-0.0052,1e-05,0.84845]
[1780113104723,47.01,73468.67,1.1,-0.00524,1e-05,0.85415]
[1780113112779,47.01,73468.83,1.1,-0.00524,1e-05,0.85402]
[1780113117815,47.01,73469.35,1.1,-0.00523,1e-05,0.8536]
[1780113122850,47.01,73476.45,1.1,-0.00519,1e-05,0.84787]
[1780113128147,47.01,73475.45,1.1,-0.0052,1e-05,0.84868]
[1780113135942,47.01,73473.07,1.1,-0.00521,1e-05,0.85059]
[1780113142991,47.01,73473.21,1.1,-0.00521,1e-05,0.85048]
[1780113148026,47.01,73473.61,1.1,-0.00521,1e-05,0.85016]
[1780113155075,47.01,73473.41,1.1,-0.00521,1e-05,0.84931]
[1780113160111,47.01,73468.65,1.1,-0.00523,1e-05,0.85315]
[1780113165146,47.01,73468.58,1.1,-0.00523,1e-05,0.8532]
[1780113175216,47.01,73468.58,1.1,-0.00523,1e-05,0.8532]
[1780113180253,47.01,73469.77,1.1,-0.00523,1e-05,0.85224]
[1780113186293,47.01,73469.85,1.1,-0.00523,1e-05,0.85218]
[1780113191328,47.01,73470.65,1.1,-0.00522,1e-05,0.85153]
[1780113196363,47.01,73469.42,1.1,-0.00523,1e-05,0.85252]
[1780113203412,47.01,73470.23,1.1,-0.00522,1e-05,0.85187]
[1780113208447,47.01,73469.96,1.1,-0.00522,1e-05,0.85209]
[1780113213482,47.01,73470.03,1.1,-0.00522,1e-05,0.85101]
[1780113218517,47.01,73470.13,1.1,-0.00522,1e-05,0.85093]
[1780113223552,47.01,73468.59,1.1,-0.00523,1e-05,0.85218]
[1780113228587,47.01,73467.75,1.1,-0.00523,1e-05,0.85286]
[1780113236643,47.01,73467.97,1.1,-0.00523,1e-05,0.85268]
[1780113242686,47.01,73467.83,1.1,-0.00523,1e-05,0.85279]
[1780113247722,47.01,73467.87,1.1,-0.00523,1e-05,0.85276]
[1780113254771,47.01,73465.01,1.1,-0.00525,1e-05,0.85507]
[1780113259806,47.01,73462.32,1.1,-0.00526,1e-05,0.85725]
[1780113264841,47.01,73463.02,1.1,-0.00526,1e-05,0.85669]
[1780113269876,47.01,73464.83,1.1,-0.00525,1e-05,0.85522]
[1780113270498,47.01,73464.83,1.1,-0.00525,1e-05,0.85522]
[1780113270537,47.01,73464.83,1.1,-0.00525,1e-05,0.85522]
[1780113278939,47.01,73464.82,1.1,-0.00524,1e-05,0.85421]
[1780113286995,47.01,73461.94,1.1,-0.00526,1e-05,0.85654]
[1780113293039,47.01,73461.9,1.1,-0.00526,1e-05,0.85657]
[1780113299080,47.01,73462.11,1.1,-0.00526,1e-05,0.8564]
[1780113304121,47.01,73462.09,1.1,-0.00526,1e-05,0.85642]
[1780113309158,47.01,73461.03,1.1,-0.00526,1e-05,0.85728]
[1780113314193,47.01,73460.99,1.1,-0.00526,1e-05,0.85731]
[1780113319228,47.01,73456.61,1.1,-0.00529,1e-05,0.86087]
[1780113324939,47.01,73454.37,1.1,-0.0053,1e-05,0.8627]
[1780113331312,47.01,73456.38,1.1,-0.00528,1e-05,0.86004]
[1780113336347,47.01,73456.91,1.1,-0.00528,1e-05,0.8596]
[1780113341382,47.01,73456.79,1.1,-0.00528,1e-05,0.8597]
[1780113346417,47.01,73457.13,1.1,-0.00528,1e-05,0.85943]
[1780113351451,47.01,73455.5,1.1,-0.00529,1e-05,0.86075]
[1780113356486,47.01,73455.41,1.1,-0.00529,1e-05,0.86083]
[1780113361522,47.01,73452.39,1.1,-0.00531,1e-05,0.86329]
[1780113366557,47.01,73448.88,1.1,-0.00533,1e-05,0.86616]
[1780113371592,47.01,73449.37,1.1,-0.00532,1e-05,0.86576]
[1780113377634,47.01,73449.11,1.1,-0.00532,1e-05,0.86597]
[1780113382669,47.01,73441.81,1.1,-0.00537,1e-05,0.87197]
[1780113387704,47.01,73441.22,1.1,-0.00537,1e-05,0.87246]
[1780113392739,47.01,73441.69,1.1,-0.00536,1e-05,0.87104]
[1780113399788,47.01,73440.28,1.1,-0.00537,1e-05,0.8722]
[1780113404822,47.01,73441.12,1.1,-0.00536,1e-05,0.8715]
[1780113409858,47.01,73441.15,1.1,-0.00536,1e-05,0.87148]
[1780113414894,47.01,73440.07,1.1,-0.00537,1e-05,0.87237]
[1780113419929,47.01,73438.78,1.1,-0.00538,1e-05,0.87343]
[1780113420039,47.01,73438.78,1.1,-0.00538,1e-05,0.87343]
[1780113425971,47.01,73438.45,1.1,-0.00538,1e-05,0.87371]
[1780113440101,47.01,73438.42,1.1,-0.00538,1e-05,0.87373]
[1780113445136,47.01,73438.67,1.1,-0.00538,1e-05,0.87352]
[1780113451178,47.01,73445.09,1.1,-0.00534,1e-05,0.86721]
[1780113456213,47.01,73445.09,1.1,-0.00534,1e-05,0.86721]
[1780113462088,47.01,73445.1,1.1,-0.00534,1e-05,0.8672]
[1780113467290,47.01,73444.89,1.1,-0.00534,1e-05,0.86737]
[1780113472325,47.01,73444.8,1.1,-0.00534,1e-05,0.86745]
[1780113477360,47.01,73444.5,1.1,-0.00534,1e-05,0.86769]
[1780113482395,47.01,73435.64,1.1,-0.00539,1e-05,0.87499]
[1780113489444,47.01,73435.75,1.1,-0.00539,1e-05,0.8749]
[1780113495485,47.01,73435.54,1.1,-0.00539,1e-05,0.87507]
[1780113500521,47.01,73435.44,1.1,-0.00539,1e-05,0.87516]
[1780113506563,47.01,73435.37,1.1,-0.00539,1e-05,0.87521]
[1780113511598,47.01,73434.59,1.1,-0.00539,1e-05,0.87482]
[1780113516634,47.01,73432.57,1.1,-0.0054,1e-05,0.87649]
[1780113521668,47.01,73430.43,1.1,-0.00541,1e-05,0.87826]
[1780113526704,47.01,73427.46,1.1,-0.00543,1e-05,0.88073]
[1780113532746,47.01,73427.37,1.1,-0.00543,1e-05,0.88081]
[1780113540803,47.01,73428.49,1.1,-0.00543,1e-05,0.87987]
[1780113545838,47.01,73435.09,1.1,-0.00539,1e-05,0.87441]
[1780113550873,47.01,73435.18,1.1,-0.00539,1e-05,0.87433]
[1780113555908,47.01,73434.98,1.1,-0.00539,1e-05,0.8745]
[1780113560943,47.01,73434.8,1.1,-0.00539,1e-05,0.87465]
[1780113566985,47.01,73434.84,1.1,-0.00539,1e-05,0.87461]
[1780113572020,47.01,73435.04,1.1,-0.00538,1e-05,0.87341]
[1780113580076,47.01,73433.9,1.1,-0.00539,1e-05,0.87435]
[1780113585111,47.01,73433.54,1.1,-0.00539,1e-05,0.87465]
[1780113592160,47.01,73433.62,1.1,-0.00539,1e-05,0.87458]
[1780113599209,47.01,73434.38,1.1,-0.00539,1e-05,0.87396]
[1780113604244,47.01,73439.66,1.1,-0.00535,1e-05,0.8696]
[1780113609279,47.01,73440.67,1.1,-0.00535,1e-05,0.86877]
[1780113615321,47.01,73442.14,1.1,-0.00534,1e-05,0.86756]
[1780113620357,47.01,73442.62,1.1,-0.00534,1e-05,0.86717]
[1780113626401,47.01,73442.8,1.1,-0.00534,1e-05,0.86702]
[1780113631434,47.01,73450.3,1.1,-0.00529,1e-05,0.85986]
[1780113636469,47.01,73454.45,1.1,-0.00526,1e-05,0.85649]
[1780113642511,47.01,73454.36,1.1,-0.00526,1e-05,0.85656]
[1780113647907,47.01,73459.37,1.1,-0.00524,1e-05,0.8525]
[1780113653588,47.01,73465.77,1.1,-0.0052,1e-05,0.84734]
[1780113660637,47.01,73469.98,1.1,-0.00518,1e-05,0.84396]
[1780113665673,47.01,73475.67,1.1,-0.00514,1e-05,0.8394]
[1780113669511,47.01,73476.11,1.1,-0.00514,1e-05,0.83905]
[1780113674735,47.01,73476.1,1.1,-0.00514,1e-05,0.83906]
[1780113679755,47.01,73476.03,1.1,-0.00514,1e-05,0.83912]
[1780113685814,47.01,73476.36,1.1,-0.00514,1e-05,0.83885]
[1780113690849,47.01,73478.05,1.1,-0.00513,1e-05,0.83751]
[1780113696891,47.01,73479.48,1.1,-0.00512,1e-05,0.83536]
[1780113702933,47.01,73478.71,1.1,-0.00512,1e-05,0.83597]
[1780113707968,47.01,73478.63,1.1,-0.00512,1e-05,0.83604]
[1780113714011,47.01,73478.95,1.1,-0.00512,1e-05,0.83578]
[1780113720725,47.01,73480.3,1.1,-0.00511,1e-05,0.83471]
[1780113726095,47.01,73481.47,1.1,-0.00511,1e-05,0.83378]
[1780113731130,47.01,73483.92,1.1,-0.00509,1e-05,0.83184]
[1780113733824,47.01,73486.23,1.1,-0.00508,1e-05,0.83001]
[1780113734306,47.01,73486.23,1.1,-0.00508,1e-05,0.83001]
[1780113741200,47.01,73478.93,1.1,-0.00512,1e-05,0.8358]
[1780113746235,47.01,73476.2,1.1,-0.00514,1e-05,0.83797]
[1780113751338,47.01,73478.39,1.1,-0.00512,1e-05,0.83623]
[1780113757312,47.01,73478.77,1.1,-0.00511,1e-05,0.83492]
[1780113763356,47.01,73481.34,1.1,-0.0051,1e-05,0.83288]
[1780113768391,47.01,73474.67,1.1,-0.00514,1e-05,0.83819]
[1780113773429,47.01,73472.14,1.1,-0.00515,1e-05,0.8402]
[1780113776450,47.01,73456.03,1.1,-0.00524,1e-05,0.85316]
[1780113782100,47.01,73453.72,1.1,-0.00526,1e-05,0.85503]
[1780113787531,47.01,73445.08,1.1,-0.0053,1e-05,0.86207]
[1780113792566,47.01,73446.46,1.1,-0.0053,1e-05,0.86094]
[1780113797601,47.01,73450.69,1.1,-0.00527,1e-05,0.85749]
[1780113802636,47.01,73444.35,1.1,-0.00531,1e-05,0.86266]
[1780113807675,47.01,73443.51,1.1,-0.00531,1e-05,0.86335]
[1780113817744,47.01,73439.53,1.1,-0.00533,1e-05,0.86558]
[1780113822778,47.01,73437.03,1.1,-0.00534,1e-05,0.86763]
[1780113827814,47.01,73435.53,1.1,-0.00535,1e-05,0.86886]
[1780113832849,47.01,73434.15,1.1,-0.00536,1e-05,0.87]
[1780113841912,47.01,73435.04,1.1,-0.00536,1e-05,0.86927]
[1780113846946,47.01,73434.74,1.1,-0.00536,1e-05,0.86951]
[1780113851983,47.01,73434.24,1.1,-0.00536,1e-05,0.86992]
[1780113857023,47.01,73430.11,1.1,-0.00539,1e-05,0.87333]
[1780113862058,47.01,73420.49,1.1,-0.00544,1e-05,0.88131]
[1780113867094,47.01,73419.16,1.1,-0.00545,1e-05,0.88242]
[1780113872128,47.01,73419.78,1.1,-0.00544,1e-05,0.88085]
[1780113877163,47.01,73420.74,1.1,-0.00543,1e-05,0.88005]
[1780113881498,47.01,73420.48,1.1,-0.00544,1e-05,0.88027]
[1780113881945,47.01,73420.43,1.1,-0.00544,1e-05,0.88031]
[1780113890254,47.01,73418.12,1.1,-0.00545,1e-05,0.88224]
[1780113895289,47.01,73414.58,1.1,-0.00547,1e-05,0.88519]
[1780113901331,47.01,73413.01,1.1,-0.00548,1e-05,0.8865]
[1780113906366,47.01,73412.77,1.1,-0.00548,1e-05,0.8867]
[1780113912408,47.01,73412.76,1.1,-0.00548,1e-05,0.88671]
[1780113918450,47.01,73412.44,1.1,-0.00548,1e-05,0.88698]
[1780113923485,47.01,73412.88,1.1,-0.00548,1e-05,0.88661]
[1780113928520,47.01,73403.79,1.1,-0.00553,1e-05,0.89425]
[1780113933554,47.01,73403.11,1.1,-0.00553,1e-05,0.89376]
[1780113938590,47.01,73393.81,1.1,-0.00559,1e-05,0.90163]
[1780113943625,47.01,73393.64,1.1,-0.00559,1e-05,0.90178]
[1780113948660,47.01,73391.56,1.1,-0.0056,1e-05,0.90354]
[1780113953695,47.01,73396.38,1.1,-0.00557,1e-05,0.89945]
[1780113958735,47.01,73395.66,1.1,-0.00558,1e-05,0.90006]
[1780113963770,47.01,73390.1,1.1,-0.00561,1e-05,0.90479]
[1780113968805,47.01,73389.39,1.1,-0.00561,1e-05,0.90539]
[1780113973840,47.01,73389.3,1.1,-0.00561,1e-05,0.90547]
[1780113978875,47.01,73388.7,1.1,-0.00562,1e-05,0.90598]
[1780113983909,47.01,73388.6,1.1,-0.00562,1e-05,0.90607]
[1780113986935,47.01,73363.95,1.1,-0.00577,1e-05,0.92729]
[1780113992494,47.01,73365.45,1.1,-0.00576,1e-05,0.92599]
[1780113998012,47.01,73372.41,1.1,-0.00571,1e-05,0.91888]
[1780114003047,47.01,73373.88,1.1,-0.0057,1e-05,0.91761]
[1780114008082,47.01,73379.63,1.1,-0.00567,1e-05,0.91267]
[1780114013117,47.01,73375.66,1.1,-0.00569,1e-05,0.91608]
[1780114018152,47.01,73375.42,1.1,-0.00569,1e-05,0.91629]
[1780114023187,47.01,73368.9,1.1,-0.00573,1e-05,0.92192]
[1780114028222,47.01,73364.49,1.1,-0.00576,1e-05,0.92574]
[1780114034264,47.01,73360.58,1.1,-0.00578,1e-05,0.92914]
[1780114039300,47.01,73355.26,1.1,-0.00582,1e-05,0.93379]
[1780114044335,47.01,73355.51,1.1,-0.00581,1e-05,0.93357]
[1780114049370,47.01,73352.39,1.1,-0.00583,1e-05,0.9363]
[1780114055412,47.01,73350.94,1.1,-0.00584,1e-05,0.93648]
[1780114060446,47.01,73350.37,1.1,-0.00584,1e-05,0.93698]
[1780114065482,47.01,73350.41,1.1,-0.00584,1e-05,0.93695]
[1780114070517,47.01,73354.12,1.1,-0.00582,1e-05,0.93369]
[1780114075552,47.01,73357.03,1.1,-0.0058,1e-05,0.93115]
[1780114080767,47.01,73357.07,1.1,-0.0058,1e-05,0.93112]
[1780114087451,47.01,73355.55,1.1,-0.00581,1e-05,0.93244]
[1780114092672,47.01,73352.59,1.1,-0.00583,1e-05,0.93503]
[1780114097714,47.01,73347.04,1.1,-0.00586,1e-05,0.93991]
[1780114102749,47.01,73349.47,1.1,-0.00585,1e-05,0.93777]
[1780114107784,47.01,73344.18,1.1,-0.00588,1e-05,0.94243]
[1780114112830,47.01,73331.75,1.1,-0.00595,1e-05,0.95234]
[1780114117854,47.01,73330.4,1.1,-0.00596,1e-05,0.95354]
[1780114122889,47.01,73327.33,1.1,-0.00598,1e-05,0.95628]
[1780114127924,47.01,73323.85,1.1,-0.006,1e-05,0.95939]
[1780114130458,47.01,73323.85,1.1,-0.006,1e-05,0.95939]
[1780114135980,47.01,73317.86,1.1,-0.00604,1e-05,0.96477]
[1780114141021,47.01,73310.34,1.1,-0.00609,1e-05,0.97156]
[1780114142547,47.01,73310.34,1.1,-0.00609,1e-05,0.97156]
[1780114148069,47.01,73309.05,1.1,-0.0061,1e-05,0.97273]
[1780114153105,47.01,73310.73,1.1,-0.00609,1e-05,0.97121]
[1780114157134,47.01,73294.0,1.1,-0.0062,1e-05,0.98645]
[1780114162169,47.01,73294.24,1.1,-0.00619,1e-05,0.98623]
[1780114167204,47.01,73298.8,1.1,-0.00616,1e-05,0.98206]
[1780114172239,47.01,73297.97,1.1,-0.00616,1e-05,0.98168]
[1780114177280,47.01,73289.19,1.1,-0.00622,1e-05,0.98973]
[1780114182317,47.01,73286.3,1.1,-0.00624,1e-05,0.99239]
[1780114187353,47.01,73282.54,1.1,-0.00626,1e-05,0.99587]
[1780114192389,47.01,73275.01,1.1,-0.00632,1e-05,1.00285]
[1780114194403,47.01,73269.27,1.1,-0.00635,1e-05,1.0082]
[1780114197424,47.01,73270.45,1.1,-0.00635,1e-05,1.0071]
[1780114202017,47.01,73265.68,1.1,-0.00638,1e-05,1.01156]
[1780114202608,47.01,73265.68,1.1,-0.00638,1e-05,1.01156]
[1780114202725,47.01,73265.68,1.1,-0.00638,1e-05,1.01156]
[1780114202826,47.01,73265.77,1.1,-0.00638,1e-05,1.01148]
[1780114206490,47.01,73281.17,1.1,-0.00627,1e-05,0.99713]
[1780114211552,47.01,73285.99,1.1,-0.00624,1e-05,0.99268]
[1780114211653,47.01,73286.2,1.1,-0.00624,1e-05,0.99249]
[1780114217569,47.01,73289.52,1.1,-0.00622,1e-05,0.98943]
[1780114222604,47.01,73291.56,1.1,-0.00621,1e-05,0.98755]
[1780114227638,47.01,73306.72,1.1,-0.00611,1e-05,0.97372]
[1780114232673,47.01,73308.41,1.1,-0.00609,1e-05,0.97106]
[1780114237709,47.01,73313.42,1.1,-0.00606,1e-05,0.96653]
[1780114242744,47.01,73313.41,1.1,-0.00606,1e-05,0.96654]
[1780114247779,47.01,73315.65,1.1,-0.00604,1e-05,0.96453]
[1780114252816,47.01,73318.9,1.1,-0.00602,1e-05,0.9616]
[1780114257851,47.01,73326.11,1.1,-0.00597,1e-05,0.95515]
[1780114262887,47.01,73328.33,1.1,-0.00596,1e-05,0.95317]
[1780114267922,47.01,73328.72,1.1,-0.00596,1e-05,0.95282]
[1780114272957,47.01,73342.51,1.1,-0.00587,1e-05,0.94061]
[1780114277994,47.01,73349.24,1.1,-0.00583,1e-05,0.93469]
[1780114283030,47.01,73344.85,1.1,-0.00586,1e-05,0.93855]
[1780114288065,47.01,73339.57,1.1,-0.00589,1e-05,0.9432]
[1780114293100,47.01,73339.85,1.1,-0.00588,1e-05,0.94185]
[1780114298135,47.01,73339.43,1.1,-0.00588,1e-05,0.94222]
[1780114303170,47.01,73340.9,1.1,-0.00587,1e-05,0.94093]
[1780114309212,47.01,73340.83,1.1,-0.00587,1e-05,0.94099]
[1780114315255,47.01,73340.3,1.1,-0.00588,1e-05,0.94145]
[1780114320289,47.01,73340.46,1.1,-0.00588,1e-05,0.94131]
[1780114325324,47.01,73340.31,1.1,-0.00588,1e-05,0.94145]
[1780114331615,47.01,73339.94,1.1,-0.00588,1e-05,0.94177]
[1780114337408,47.01,73340.44,1.1,-0.00588,1e-05,0.94133]
[1780114343451,47.01,73338.55,1.1,-0.00589,1e-05,0.943]
[1780114348487,47.01,73340.87,1.1,-0.00587,1e-05,0.94095]
[1780114354527,47.01,73341.54,1.1,-0.00586,1e-05,0.93926]
[1780114359562,47.01,73341.91,1.1,-0.00586,1e-05,0.93894]
[1780114364597,47.01,73339.71,1.1,-0.00587,1e-05,0.94088]
[1780114369632,47.01,73339.88,1.1,-0.00587,1e-05,0.94073]
[1780114375686,47.01,73340.85,1.1,-0.00587,1e-05,0.93987]
[1780114380721,47.01,73337.49,1.1,-0.00589,1e-05,0.94283]
[1780114384752,47.01,73357.66,1.1,-0.00576,1e-05,0.92516]
[1780114389787,47.01,73367.87,1.1,-0.0057,1e-05,0.91633]
[1780114394822,47.01,73373.4,1.1,-0.00567,1e-05,0.91157]
[1780114399857,47.01,73376.53,1.1,-0.00565,1e-05,0.90889]
[1780114404778,47.01,73382.19,1.1,-0.00561,1e-05,0.90406]
[1780114409940,47.01,73391.09,1.1,-0.00556,1e-05,0.8965]
[1780114414976,47.01,73395.82,1.1,-0.00552,1e-05,0.89145]
[1780114420015,47.01,73397.81,1.1,-0.00551,1e-05,0.88978]
[1780114425050,47.01,73400.51,1.1,-0.0055,1e-05,0.88751]
[1780114430084,47.01,73398.64,1.1,-0.00551,1e-05,0.88908]
[1780114435119,47.01,73394.12,1.1,-0.00553,1e-05,0.89288]
[1780114440154,47.01,73392.6,1.1,-0.00554,1e-05,0.89417]
[1780114445189,47.01,73388.23,1.1,-0.00557,1e-05,0.89786]
[1780114450224,47.01,73389.34,1.1,-0.00556,1e-05,0.89692]
[1780114455259,47.01,73394.2,1.1,-0.00553,1e-05,0.89282]
[1780114461300,47.01,73396.4,1.1,-0.00552,1e-05,0.89096]
[1780114466337,47.01,73397.71,1.1,-0.00551,1e-05,0.88986]
[1780114471371,47.01,73397.4,1.1,-0.00551,1e-05,0.88907]
[1780114476406,47.01,73398.8,1.1,-0.0055,1e-05,0.88789]
[1780114482448,47.01,73398.37,1.1,-0.0055,1e-05,0.88825]
[1780114487483,47.01,73399.27,1.1,-0.0055,1e-05,0.8875]
[1780114492518,47.01,73401.06,1.1,-0.00549,1e-05,0.88599]
[1780114497553,47.01,73401.08,1.1,-0.00549,1e-05,0.88598]
[1780114502588,47.01,73397.25,1.1,-0.00551,1e-05,0.88919]
[1780114508629,47.01,73396.82,1.1,-0.00551,1e-05,0.88955]
[1780114513666,47.01,73394.78,1.1,-0.00552,1e-05,0.89127]
[1780114518700,47.01,73393.91,1.1,-0.00553,1e-05,0.892]
[1780114523735,47.01,73393.55,1.1,-0.00553,1e-05,0.8923]
[1780114528772,47.01,73393.59,1.1,-0.00553,1e-05,0.89227]
[1780114533807,47.01,73388.78,1.1,-0.00555,1e-05,0.89527]
[1780114538842,47.01,73388.5,1.1,-0.00555,1e-05,0.89551]
[1780114543878,47.01,73379.45,1.1,-0.00561,1e-05,0.90319]
[1780114550927,47.01,73379.71,1.1,-0.00561,1e-05,0.90297]
[1780114555962,47.01,73379.19,1.1,-0.00561,1e-05,0.90341]
[1780114561000,47.01,73379.05,1.1,-0.00561,1e-05,0.90353]
[1780114566035,47.01,73373.43,1.1,-0.00565,1e-05,0.90833]
[1780114571069,47.01,73359.49,1.1,-0.00573,1e-05,0.92033]
[1780114576105,47.01,73357.44,1.1,-0.00574,1e-05,0.9221]
[1780114581119,47.01,73357.34,1.1,-0.00574,1e-05,0.92219]
[1780114586174,47.01,73356.35,1.1,-0.00575,1e-05,0.92305]
[1780114591210,47.01,73355.93,1.1,-0.00575,1e-05,0.92233]
[1780114596245,47.01,73343.27,1.1,-0.00583,1e-05,0.93336]
[1780114601280,47.01,73344.0,1.1,-0.00582,1e-05,0.93272]
[1780114606316,47.01,73343.43,1.1,-0.00582,1e-05,0.93322]
[1780114611354,47.01,73342.88,1.1,-0.00583,1e-05,0.9337]
[1780114616389,47.01,73336.68,1.1,-0.00587,1e-05,0.93915]
[1780114621424,47.01,73333.04,1.1,-0.00589,1e-05,0.94236]
[1780114626459,47.01,73327.93,1.1,-0.00592,1e-05,0.94688]
[1780114632501,47.01,73331.06,1.1,-0.0059,1e-05,0.94411]
[1780114637538,47.01,73336.57,1.1,-0.00587,1e-05,0.93925]
[1780114642573,47.01,73337.63,1.1,-0.00586,1e-05,0.93831]
[1780114647608,47.01,73337.92,1.1,-0.00586,1e-05,0.93806]
[1780114652643,47.01,73340.3,1.1,-0.00584,1e-05,0.93487]
[1780114657678,47.01,73341.42,1.1,-0.00583,1e-05,0.93389]
[1780114662715,47.01,73334.18,1.1,-0.00588,1e-05,0.94025]
[1780114667750,47.01,73326.43,1.1,-0.00592,1e-05,0.94711]
[1780114672785,47.01,73322.62,1.1,-0.00595,1e-05,0.95049]
[1780114677820,47.01,73320.68,1.1,-0.00596,1e-05,0.95222]
[1780114682855,47.01,73320.32,1.1,-0.00596,1e-05,0.95254]
[1780114687890,47.01,73324.82,1.1,-0.00593,1e-05,0.94854]
[1780114692925,47.01,73331.53,1.1,-0.00589,1e-05,0.94259]
[1780114697960,47.01,73339.96,1.1,-0.00584,1e-05,0.93517]
[1780114702995,47.01,73340.36,1.1,-0.00584,1e-05,0.93482]
[1780114708030,47.01,73342.09,1.1,-0.00583,1e-05,0.9333]
[1780114713069,47.01,73340.83,1.1,-0.00583,1e-05,0.93331]
[1780114718104,47.01,73334.85,1.1,-0.00586,1e-05,0.93856]
[1780114723138,47.01,73329.19,1.1,-0.0059,1e-05,0.94356]
[1780114728174,47.01,73334.94,1.1,-0.00586,1e-05,0.93849]
[1780114733209,47.01,73330.16,1.1,-0.00589,1e-05,0.9427]
[1780114738244,47.01,73330.02,1.1,-0.0059,1e-05,0.94283]
[1780114743281,47.01,73328.02,1.1,-0.00591,1e-05,0.9446]
[1780114748316,47.01,73325.41,1.1,-0.00592,1e-05,0.94691]
[1780114753352,47.01,73323.96,1.1,-0.00593,1e-05,0.9482]
[1780114758387,47.01,73311.03,1.1,-0.00602,1e-05,0.95974]
[1780114763421,47.01,73311.83,1.1,-0.00601,1e-05,0.95902]
[1780114768457,47.01,73317.74,1.1,-0.00597,1e-05,0.95373]
[1780114773492,47.01,73323.15,1.1,-0.00593,1e-05,0.94781]
[1780114778528,47.01,73326.8,1.1,-0.00591,1e-05,0.94457]
[1780114783563,47.01,73325.92,1.1,-0.00591,1e-05,0.94535]
[1780114790612,47.01,73326.65,1.1,-0.00591,1e-05,0.9447]
[1780114795647,47.01,73326.85,1.1,-0.00591,1e-05,0.94453]
[1780114801689,47.01,73326.19,1.1,-0.00591,1e-05,0.94511]
[1780114806724,47.01,73326.26,1.1,-0.00591,1e-05,0.94505]
[1780114811758,47.01,73324.19,1.1,-0.00593,1e-05,0.94688]
[1780114816794,47.01,73326.61,1.1,-0.00591,1e-05,0.94474]
[1780114821829,47.01,73326.73,1.1,-0.00591,1e-05,0.94463]
[1780114826864,47.01,73328.98,1.1,-0.00589,1e-05,0.94264]
[1780114831899,47.01,73327.85,1.1,-0.0059,1e-05,0.94254]
[1780114836934,47.01,73327.96,1.1,-0.00589,1e-05,0.94244]
[1780114841970,47.01,73327.98,1.1,-0.00589,1e-05,0.94242]
[1780114847005,47.01,73328.18,1.1,-0.00589,1e-05,0.94225]
[1780114853048,47.01,73329.95,1.1,-0.00588,1e-05,0.94068]
[1780114858083,47.01,73338.06,1.1,-0.00583,1e-05,0.93355]
[1780114863118,47.01,73328.87,1.1,-0.00589,1e-05,0.94164]
[1780114868153,47.01,73324.29,1.1,-0.00592,1e-05,0.94569]
[1780114873189,47.01,73323.62,1.1,-0.00592,1e-05,0.94628]
[1780114878224,47.01,73323.32,1.1,-0.00592,1e-05,0.94655]
[1780114883259,47.01,73322.81,1.1,-0.00593,1e-05,0.947]
[1780114889301,47.01,73321.22,1.1,-0.00594,1e-05,0.94842]
[1780114894337,47.01,73317.39,1.1,-0.00596,1e-05,0.95071]
[1780114903400,47.01,73315.35,1.1,-0.00597,1e-05,0.95253]
[1780114909442,47.01,73314.24,1.1,-0.00598,1e-05,0.95352]
[1780114915484,47.01,73314.21,1.1,-0.00598,1e-05,0.95355]
[1780114920519,47.01,73317.92,1.1,-0.00595,1e-05,0.95024]
[1780114925556,47.01,73316.7,1.1,-0.00596,1e-05,0.95133]
[1780114930589,47.01,73315.78,1.1,-0.00597,1e-05,0.95215]
[1780114935624,47.01,73306.21,1.1,-0.00603,1e-05,0.96072]
[1780114940662,47.01,73305.3,1.1,-0.00603,1e-05,0.96153]
[1780114945697,47.01,73307.01,1.1,-0.00602,1e-05,0.96]
[1780114950732,47.01,73308.95,1.1,-0.00601,1e-05,0.95826]
[1780114955767,47.01,73309.88,1.1,-0.006,1e-05,0.95631]
[1780114960803,47.01,73310.64,1.1,-0.00599,1e-05,0.95563]
[1780114965839,47.01,73311.27,1.1,-0.00599,1e-05,0.95506]
[1780114970873,47.01,73310.59,1.1,-0.00599,1e-05,0.95567]
[1780114975908,47.01,73317.15,1.1,-0.00595,1e-05,0.94982]
[1780114980943,47.01,73316.73,1.1,-0.00595,1e-05,0.95019]
[1780114985978,47.01,73313.25,1.1,-0.00597,1e-05,0.95329]
[1780114993027,47.01,73315.81,1.1,-0.00596,1e-05,0.95101]
[1780114998062,47.01,73315.49,1.1,-0.00596,1e-05,0.9513]
[1780115003097,47.01,73319.48,1.1,-0.00594,1e-05,0.94775]
[1780115008132,47.01,73317.45,1.1,-0.00595,1e-05,0.94955]
[1780115013168,47.01,73318.01,1.1,-0.00594,1e-05,0.94794]
[1780115020216,47.01,73317.49,1.1,-0.00594,1e-05,0.94841]
[1780115025252,47.01,73316.97,1.1,-0.00594,1e-05,0.94887]
[1780115030287,47.01,73316.19,1.1,-0.00595,1e-05,0.94956]
[1780115035322,47.01,73320.27,1.1,-0.00592,1e-05,0.94594]
[1780115040357,47.01,73318.69,1.1,-0.00593,1e-05,0.94734]
[1780115045392,47.01,73321.74,1.1,-0.00591,1e-05,0.94463]
[1780115050427,47.01,73332.36,1.1,-0.00585,1e-05,0.93526]
[1780115055462,47.01,73325.54,1.1,-0.00589,1e-05,0.94127]
[1780115060497,47.01,73323.17,1.1,-0.0059,1e-05,0.94337]
[1780115068554,47.01,73323.66,1.1,-0.0059,1e-05,0.94293]
[1780115073590,47.01,73326.93,1.1,-0.00587,1e-05,0.93894]
[1780115078625,47.01,73326.41,1.1,-0.00588,1e-05,0.9394]
[1780115083660,47.01,73324.77,1.1,-0.00589,1e-05,0.94085]
[1780115088695,47.01,73322.95,1.1,-0.0059,1e-05,0.94246]
[1780115093732,47.01,73323.95,1.1,-0.00589,1e-05,0.94157]
[1780115098766,47.01,73323.82,1.1,-0.00589,1e-05,0.94169]
[1780115103801,47.01,73321.0,1.1,-0.00591,1e-05,0.94418]
[1780115108837,47.01,73323.13,1.1,-0.0059,1e-05,0.9423]
[1780115113872,47.01,73321.61,1.1,-0.00591,1e-05,0.94364]
[1780115118906,47.01,73321.6,1.1,-0.00591,1e-05,0.94365]
[1780115123942,47.01,73320.96,1.1,-0.00591,1e-05,0.94422]
[1780115133006,47.01,73321.22,1.1,-0.0059,1e-05,0.94288]
[1780115138041,47.01,73321.49,1.1,-0.0059,1e-05,0.94265]
[1780115143075,47.01,73325.33,1.1,-0.00588,1e-05,0.93925]
[1780115148111,47.01,73326.75,1.1,-0.00587,1e-05,0.938]
[1780115153146,47.01,73324.82,1.1,-0.00588,1e-05,0.9397]
[1780115158181,47.01,73324.65,1.1,-0.00588,1e-05,0.93985]
[1780115164224,47.01,73324.55,1.1,-0.00588,1e-05,0.93994]
[1780115172280,47.01,73324.5,1.1,-0.00588,1e-05,0.93999]
[1780115177315,47.01,73327.45,1.1,-0.00586,1e-05,0.93739]
[1780115179330,47.01,73327.53,1.1,-0.00586,1e-05,0.93732]
[1780115182351,47.01,73322.98,1.1,-0.00589,1e-05,0.94133]
[1780115188393,47.01,73322.24,1.1,-0.0059,1e-05,0.94198]
[1780115199898,47.01,73321.88,1.1,-0.00589,1e-05,0.9412]
[1780115205512,47.01,73321.86,1.1,-0.00589,1e-05,0.94121]
[1780115212561,47.01,73321.32,1.1,-0.0059,1e-05,0.94169]
[1780115216605,47.01,73302.77,1.1,-0.00601,1e-05,0.95821]
[1780115217611,47.01,73283.06,1.1,-0.00614,1e-05,0.97604]
[1780115219629,47.01,73261.07,1.1,-0.00629,1e-05,0.99626]
[1780115224664,47.01,73246.15,1.1,-0.00639,1e-05,1.01018]
[1780115227799,47.01,73224.82,1.1,-0.00654,1e-05,1.03036]
[1780115233730,47.01,73223.93,1.1,-0.00654,1e-05,1.03121]
[1780115238249,47.01,73238.14,1.1,-0.00644,1e-05,1.01772]
[1780115243797,47.01,73255.61,1.1,-0.00633,1e-05,1.00133]
[1780115248838,47.01,73265.93,1.1,-0.00626,1e-05,0.99176]
[1780115253873,47.01,73265.53,1.1,-0.00625,1e-05,0.99098]
[1780115258908,47.01,73268.68,1.1,-0.00623,1e-05,0.98808]
[1780115263943,47.01,73276.74,1.1,-0.00618,1e-05,0.98068]
[1780115268979,47.01,73274.04,1.1,-0.0062,1e-05,0.98315]
[1780115274016,47.01,73274.14,1.1,-0.0062,1e-05,0.98306]
[1780115279051,47.01,73272.97,1.1,-0.0062,1e-05,0.98413]
[1780115284087,47.01,73269.12,1.1,-0.00623,1e-05,0.98767]
[1780115289122,47.01,73271.69,1.1,-0.00621,1e-05,0.98531]
[1780115294156,47.01,73271.98,1.1,-0.00621,1e-05,0.98504]
[1780115299194,47.01,73272.97,1.1,-0.0062,1e-05,0.98413]
[1780115304229,47.01,73275.11,1.1,-0.00619,1e-05,0.98217]
[1780115309264,47.01,73277.8,1.1,-0.00617,1e-05,0.97971]
[1780115314300,47.01,73279.97,1.1,-0.00615,1e-05,0.97659]
[1780115319335,47.01,73280.62,1.1,-0.00615,1e-05,0.976]
[1780115324370,47.01,73275.38,1.1,-0.00618,1e-05,0.98078]
[1780115329405,47.01,73275.37,1.1,-0.00618,1e-05,0.98079]
[1780115334441,47.01,73275.31,1.1,-0.00618,1e-05,0.98085]
[1780115339476,47.01,73276.57,1.1,-0.00617,1e-05,0.9797]
[1780115344511,47.01,73276.48,1.1,-0.00617,1e-05,0.97978]
[1780115349545,47.01,73279.72,1.1,-0.00615,1e-05,0.97682]
[1780115354590,47.01,73271.26,1.1,-0.00621,1e-05,0.98456]
[1780115359625,47.01,73261.98,1.1,-0.00627,1e-05,0.99312]
[1780115364659,47.01,73261.53,1.1,-0.00627,1e-05,0.99353]
[1780115369695,47.01,73263.39,1.1,-0.00626,1e-05,0.99181]
[1780115377752,47.01,73263.69,1.1,-0.00625,1e-05,0.99039]
[1780115382791,47.01,73265.28,1.1,-0.00624,1e-05,0.98892]
[1780115387826,47.01,73267.08,1.1,-0.00623,1e-05,0.98727]
[1780115392861,47.01,73267.3,1.1,-0.00623,1e-05,0.98706]
[1780115397897,47.01,73262.5,1.1,-0.00626,1e-05,0.99149]
[1780115401928,47.01,73248.0,1.1,-0.00636,1e-05,1.00497]
[1780115406963,47.01,73238.86,1.1,-0.00642,1e-05,1.01354]
[1780115411998,47.01,73241.76,1.1,-0.0064,1e-05,1.01081]
[1780115417033,47.01,73242.01,1.1,-0.0064,1e-05,1.01058]
[1780115422069,47.01,73247.21,1.1,-0.00636,1e-05,1.00571]
[1780115428111,47.01,73247.19,1.1,-0.00636,1e-05,1.00572]
[1780115433146,47.01,73248.04,1.1,-0.00635,1e-05,1.00377]
[1780115438181,47.01,73253.77,1.1,-0.00631,1e-05,0.99843]
[1780115443217,47.01,73252.8,1.1,-0.00632,1e-05,0.99934]
[1780115448261,47.01,73259.9,1.1,-0.00627,1e-05,0.99275]
[1780115453296,47.01,73259.97,1.1,-0.00627,1e-05,0.99268]
[1780115458331,47.01,73260.47,1.1,-0.00627,1e-05,0.99222]
[1780115463366,47.01,73258.31,1.1,-0.00628,1e-05,0.99422]
[1780115469408,47.01,73259.08,1.1,-0.00627,1e-05,0.99351]
[1780115474443,47.01,73248.56,1.1,-0.00635,1e-05,1.00329]
[1780115479477,47.01,73246.16,1.1,-0.00636,1e-05,1.00553]
[1780115484518,47.01,73245.83,1.1,-0.00636,1e-05,1.00584]
[1780115491567,47.01,73246.08,1.1,-0.00635,1e-05,1.00445]
[1780115496602,47.01,73234.41,1.1,-0.00643,1e-05,1.0154]
[1780115501637,47.01,73234.78,1.1,-0.00643,1e-05,1.01506]
[1780115506674,47.01,73239.96,1.1,-0.0064,1e-05,1.01018]
[1780115511709,47.01,73228.27,1.1,-0.00648,1e-05,1.02121]
[1780115516744,47.01,73217.76,1.1,-0.00655,1e-05,1.03121]
[1780115521781,47.01,73217.3,1.1,-0.00655,1e-05,1.03165]
[1780115526816,47.01,73203.47,1.1,-0.00665,1e-05,1.04495]
[1780115531903,47.01,73213.0,1.1,-0.00658,1e-05,1.03577]
[1780115537992,47.01,73221.69,1.1,-0.00652,1e-05,1.02746]
[1780115543935,47.01,73224.21,1.1,-0.0065,1e-05,1.02506]
[1780115548970,47.01,73222.41,1.1,-0.00652,1e-05,1.02678]
[1780115554005,47.01,73223.15,1.1,-0.0065,1e-05,1.0249]
[1780115559040,47.01,73223.23,1.1,-0.0065,1e-05,1.02482]
[1780115564085,47.01,73224.37,1.1,-0.0065,1e-05,1.02374]
[1780115569125,47.01,73232.09,1.1,-0.00644,1e-05,1.01643]
[1780115574160,47.01,73239.12,1.1,-0.0064,1e-05,1.00981]
[1780115579195,47.01,73240.11,1.1,-0.00639,1e-05,1.00888]
[1780115584230,47.01,73237.12,1.1,-0.00641,1e-05,1.01169]
[1780115587251,47.01,73222.34,1.1,-0.00651,1e-05,1.02567]
[1780115592286,47.01,73215.55,1.1,-0.00656,1e-05,1.03215]
[1780115597321,47.01,73207.42,1.1,-0.00661,1e-05,1.03995]
[1780115602356,47.01,73206.34,1.1,-0.00662,1e-05,1.04099]
[1780115607392,47.01,73206.78,1.1,-0.00662,1e-05,1.04057]
[1780115612428,47.01,73204.72,1.1,-0.00663,1e-05,1.04136]
[1780115617462,47.01,73207.05,1.1,-0.00661,1e-05,1.03912]
[1780115622497,47.01,73214.68,1.1,-0.00656,1e-05,1.0318]
[1780115627533,47.01,73222.54,1.1,-0.0065,1e-05,1.0243]
[1780115632568,47.01,73209.4,1.1,-0.00659,1e-05,1.03686]
[1780115637607,47.01,73205.08,1.1,-0.00662,1e-05,1.04102]
[1780115643400,47.01,73201.27,1.1,-0.00665,1e-05,1.04469]
[1780115650425,47.01,73191.13,1.1,-0.00672,1e-05,1.05453]
[1780115659123,47.01,73187.63,1.1,-0.00675,1e-05,1.05795]
[1780115664798,47.01,73182.88,1.1,-0.00678,1e-05,1.0626]
[1780115669832,47.01,73183.24,1.1,-0.00678,1e-05,1.06224]
[1780115674867,47.01,73181.08,1.1,-0.00679,1e-05,1.06316]
[1780115679903,47.01,73178.97,1.1,-0.0068,1e-05,1.06523]
[1780115682013,47.01,73158.3,1.1,-0.00695,1e-05,1.08571]
[1780115682658,47.01,73158.3,1.1,-0.00695,1e-05,1.08571]
[1780115682944,47.01,73135.0,1.1,-0.00713,1e-05,1.10919]
[1780115685965,47.01,73149.8,1.1,-0.00702,1e-05,1.09423]
[1780115691017,47.01,73156.89,1.1,-0.00696,1e-05,1.08712]
[1780115696060,47.01,73154.96,1.1,-0.00698,1e-05,1.08905]
[1780115699587,47.01,73148.26,1.1,-0.00703,1e-05,1.09577]
[1780115704664,47.01,73158.57,1.1,-0.00695,1e-05,1.08544]
[1780115710162,47.01,73169.08,1.1,-0.00687,1e-05,1.07499]
[1780115715207,47.01,73173.49,1.1,-0.00684,1e-05,1.07063]
[1780115720242,47.01,73182.99,1.1,-0.00677,1e-05,1.06128]
[1780115725277,47.01,73174.2,1.1,-0.00684,1e-05,1.06992]
[1780115730316,47.01,73164.23,1.1,-0.00691,1e-05,1.0798]
[1780115735351,47.01,73142.89,1.1,-0.00706,1e-05,1.09995]
[1780115740455,47.01,73133.31,1.1,-0.00713,1e-05,1.10967]
[1780115745833,47.01,73144.61,1.1,-0.00705,1e-05,1.09822]
[1780115751480,47.01,73145.85,1.1,-0.00704,1e-05,1.09697]
[1780115754428,47.01,73150.43,1.1,-0.007,1e-05,1.09236]
[1780115759537,47.01,73162.15,1.1,-0.00692,1e-05,1.08065]
[1780115764574,47.01,73150.47,1.1,-0.007,1e-05,1.09232]
[1780115767713,47.01,73142.92,1.1,-0.00706,1e-05,1.09992]
[1780115773640,47.01,73139.24,1.1,-0.00709,1e-05,1.10365]
[1780115778675,47.01,73138.04,1.1,-0.0071,1e-05,1.10486]
[1780115783711,47.01,73134.83,1.1,-0.00712,1e-05,1.10812]
[1780115788752,47.01,73150.68,1.1,-0.007,1e-05,1.09211]
[1780115793790,47.01,73160.48,1.1,-0.00692,1e-05,1.08109]
[1780115798824,47.01,73167.55,1.1,-0.00687,1e-05,1.07407]
[1780115803859,47.01,73156.03,1.1,-0.00695,1e-05,1.08552]
[1780115808894,47.01,73151.16,1.1,-0.00699,1e-05,1.0904]
[1780115813929,47.01,73148.64,1.1,-0.00701,1e-05,1.09293]
[1780115818945,47.01,73152.98,1.1,-0.00698,1e-05,1.08857]
[1780115823999,47.01,73152.09,1.1,-0.00698,1e-05,1.08947]
[1780115826037,47.01,73166.42,1.1,-0.00688,1e-05,1.07519]
[1780115831072,47.01,73171.68,1.1,-0.00684,1e-05,1.06999]
[1780115836107,47.01,73167.05,1.1,-0.00687,1e-05,1.07456]
[1780115841142,47.01,73165.09,1.1,-0.00689,1e-05,1.07651]
[1780115846177,47.01,73152.75,1.1,-0.00698,1e-05,1.08881]
[1780115851212,47.01,73151.94,1.1,-0.00698,1e-05,1.08839]
[1780115858261,47.01,73153.09,1.1,-0.00697,1e-05,1.08724]
[1780115863296,47.01,73145.79,1.1,-0.00702,1e-05,1.09456]
[1780115868331,47.01,73146.96,1.1,-0.00701,1e-05,1.09338]
[1780115873366,47.01,73147.89,1.1,-0.00701,1e-05,1.09245]
[1780115878405,47.01,73150.04,1.1,-0.00699,1e-05,1.09029]
[1780115883442,47.01,73151.4,1.1,-0.00698,1e-05,1.08893]
[1780115888477,47.01,73152.23,1.1,-0.00697,1e-05,1.0881]
[1780115893515,47.01,73151.78,1.1,-0.00698,1e-05,1.08855]
[1780115896536,47.01,73167.48,1.1,-0.00686,1e-05,1.07292]
[1780115901573,47.01,73171.01,1.1,-0.00684,1e-05,1.06943]
[1780115906608,47.01,73176.27,1.1,-0.0068,1e-05,1.06426]
[1780115911643,47.01,73179.49,1.1,-0.00677,1e-05,1.05989]
[1780115916679,47.01,73179.66,1.1,-0.00677,1e-05,1.05972]
[1780115921714,47.01,73182.25,1.1,-0.00675,1e-05,1.05719]
[1780115926749,47.01,73191.72,1.1,-0.00668,1e-05,1.04797]
[1780115931784,47.01,73192.49,1.1,-0.00668,1e-05,1.04722]
[1780115936821,47.01,73192.87,1.1,-0.00667,1e-05,1.04686]
[1780115941857,47.01,73194.5,1.1,-0.00666,1e-05,1.04528]
[1780115946892,47.01,73197.08,1.1,-0.00664,1e-05,1.04278]
[1780115951928,47.01,73197.4,1.1,-0.00664,1e-05,1.04247]
[1780115956964,47.01,73209.21,1.1,-0.00656,1e-05,1.03112]
[1780115961999,47.01,73204.37,1.1,-0.00659,1e-05,1.03576]
[1780115967036,47.01,73205.17,1.1,-0.00659,1e-05,1.03499]
[1780115972071,47.01,73197.46,1.1,-0.00663,1e-05,1.04123]
[1780115977106,47.01,73199.0,1.1,-0.00662,1e-05,1.03974]
[1780115982141,47.01,73197.42,1.1,-0.00663,1e-05,1.04126]
[1780115987176,47.01,73196.57,1.1,-0.00664,1e-05,1.04208]
[1780115992210,47.01,73191.67,1.1,-0.00667,1e-05,1.04682]
[1780115997246,47.01,73187.55,1.1,-0.0067,1e-05,1.05082]
[1780116002281,47.01,73182.67,1.1,-0.00674,1e-05,1.05558]
[1780116007318,47.01,73189.41,1.1,-0.00669,1e-05,1.04902]
[1780116012352,47.01,73186.07,1.1,-0.00671,1e-05,1.05226]
[1780116017386,47.01,73185.26,1.1,-0.00672,1e-05,1.05305]
[1780116023429,47.01,73176.34,1.1,-0.00678,1e-05,1.06177]
[1780116029471,47.01,73176.0,1.1,-0.00679,1e-05,1.0621]
[1780116034506,47.01,73173.38,1.1,-0.0068,1e-05,1.06347]
[1780116039541,47.01,73172.4,1.1,-0.0068,1e-05,1.06443]
[1780116044576,47.01,73172.74,1.1,-0.0068,1e-05,1.0641]
[1780116049611,47.01,73173.51,1.1,-0.0068,1e-05,1.06334]
[1780116054646,47.01,73175.63,1.1,-0.00678,1e-05,1.06126]
[1780116059681,47.01,73172.21,1.1,-0.00681,1e-05,1.06462]
[1780116064719,47.01,73172.8,1.1,-0.0068,1e-05,1.06404]
[1780116069752,47.01,73184.17,1.1,-0.00672,1e-05,1.05291]
[1780116074787,47.01,73186.21,1.1,-0.00671,1e-05,1.05093]
[1780116079822,47.01,73192.06,1.1,-0.00666,1e-05,1.04525]
[1780116084857,47.01,73192.6,1.1,-0.00666,1e-05,1.04473]
[1780116089892,47.01,73196.66,1.1,-0.00663,1e-05,1.04081]
[1780116094927,47.01,73192.42,1.1,-0.00665,1e-05,1.04371]
[1780116099964,47.01,73190.05,1.1,-0.00667,1e-05,1.046]
[1780116104998,47.01,73179.06,1.1,-0.00675,1e-05,1.0567]
[1780116110037,47.01,73191.99,1.1,-0.00666,1e-05,1.04413]
[1780116115072,47.01,73193.53,1.1,-0.00665,1e-05,1.04264]
[1780116120107,47.01,73195.1,1.1,-0.00664,1e-05,1.04112]
[1780116125142,47.01,73192.66,1.1,-0.00665,1e-05,1.04348]
[1780116130177,47.01,73189.5,1.1,-0.00667,1e-05,1.04654]
[1780116135212,47.01,73185.97,1.1,-0.0067,1e-05,1.04996]
[1780116140247,47.01,73182.68,1.1,-0.00672,1e-05,1.05316]
[1780116146293,47.01,73183.13,1.1,-0.00672,1e-05,1.05273]
[1780116151329,47.01,73177.4,1.1,-0.00675,1e-05,1.05711]
[1780116156364,47.01,73176.78,1.1,-0.00676,1e-05,1.05772]
[1780116161561,47.01,73175.01,1.1,-0.00677,1e-05,1.05945]
[1780116168448,47.01,73173.38,1.1,-0.00678,1e-05,1.06105]
[1780116175497,47.01,73173.31,1.1,-0.00678,1e-05,1.06112]
[1780116178578,47.01,73173.31,1.1,-0.00678,1e-05,1.06112]
[1780116184560,47.01,73175.08,1.1,-0.00677,1e-05,1.05939]
[1780116190960,47.01,73174.94,1.1,-0.00677,1e-05,1.05952]
[1780116196644,47.01,73175.38,1.1,-0.00677,1e-05,1.05909]
[1780116201678,47.01,73174.37,1.1,-0.00678,1e-05,1.06008]
[1780116206713,47.01,73174.5,1.1,-0.00677,1e-05,1.05995]
[1780116211748,47.01,73173.98,1.1,-0.00677,1e-05,1.05926]
[1780116216784,47.01,73170.84,1.1,-0.00679,1e-05,1.06234]
[1780116221819,47.01,73168.28,1.1,-0.00681,1e-05,1.06485]
[1780116226854,47.01,73168.89,1.1,-0.00681,1e-05,1.06425]
[1780116231889,47.01,73169.35,1.1,-0.0068,1e-05,1.0638]
[1780116236924,47.01,73171.78,1.1,-0.00679,1e-05,1.06141]
[1780116241959,47.01,73174.03,1.1,-0.00677,1e-05,1.05921]
[1780116246995,47.01,73184.39,1.1,-0.0067,1e-05,1.0491]
[1780116252030,47.01,73184.53,1.1,-0.0067,1e-05,1.04896]
[1780116257065,47.01,73184.62,1.1,-0.00669,1e-05,1.04888]
[1780116262100,47.01,73193.07,1.1,-0.00663,1e-05,1.0407]
[1780116265047,47.01,73194.49,1.1,-0.00662,1e-05,1.03933]
[1780116270156,47.01,73194.67,1.1,-0.00662,1e-05,1.03915]
[1780116275191,47.01,73210.48,1.1,-0.00651,1e-05,1.02283]
[1780116280225,47.01,73220.62,1.1,-0.00644,1e-05,1.01323]
[1780116283818,47.01,73218.12,1.1,-0.00645,1e-05,1.01559]
[1780116284933,47.01,73218.55,1.1,-0.00645,1e-05,1.01518]
[1780116284935,47.01,73218.55,1.1,-0.00645,1e-05,1.01518]
[1780116290296,47.01,73221.08,1.1,-0.00643,1e-05,1.01279]
[1780116295331,47.01,73222.04,1.1,-0.00643,1e-05,1.01189]
[1780116297805,47.01,73222.04,1.1,-0.00643,1e-05,1.01189]
[1780116303388,47.01,73228.76,1.1,-0.00638,1e-05,1.00557]
[1780116309059,47.01,73228.74,1.1,-0.00638,1e-05,1.00559]
[1780116309077,47.01,73228.74,1.1,-0.00638,1e-05,1.00559]
[1780116314465,47.01,73216.03,1.1,-0.00647,1e-05,1.01757]
[1780116320507,47.01,73215.32,1.1,-0.00647,1e-05,1.01824]
[1780116325499,47.01,73215.3,1.1,-0.00647,1e-05,1.01826]
[1780116325561,47.01,73215.3,1.1,-0.00647,1e-05,1.01826]
[1780116331584,47.01,73211.5,1.1,-0.00649,1e-05,1.02069]
[1780116336619,47.01,73217.66,1.1,-0.00645,1e-05,1.01485]
[1780116338599,47.01,73218.73,1.1,-0.00644,1e-05,1.01384]
[1780116344675,47.01,73219.27,1.1,-0.00644,1e-05,1.01333]
[1780116349709,47.01,73214.46,1.1,-0.00647,1e-05,1.01788]
[1780116354745,47.01,73214.66,1.1,-0.00647,1e-05,1.01769]
[1780116359780,47.01,73214.54,1.1,-0.00647,1e-05,1.0178]
[1780116364815,47.01,73212.12,1.1,-0.00649,1e-05,1.0201]
[1780116369850,47.01,73212.62,1.1,-0.00648,1e-05,1.01962]
[1780116375892,47.01,73211.03,1.1,-0.00649,1e-05,1.02113]
[1780116380928,47.01,73211.32,1.1,-0.00649,1e-05,1.02086]
[1780116385963,47.01,73211.9,1.1,-0.00649,1e-05,1.02031]
[1780116390998,47.01,73211.31,1.1,-0.00649,1e-05,1.02087]
[1780116396035,47.01,73211.41,1.1,-0.00648,1e-05,1.0196]
[1780116402076,47.01,73213.35,1.1,-0.00647,1e-05,1.01776]
[1780116407113,47.01,73227.62,1.1,-0.00637,1e-05,1.00432]
[1780116412148,47.01,73230.07,1.1,-0.00636,1e-05,1.00202]
[1780116417183,47.01,73231.14,1.1,-0.00635,1e-05,1.00102]
[1780116422218,47.01,73234.22,1.1,-0.00633,1e-05,0.99815]
[1780116427253,47.01,73246.94,1.1,-0.00624,1e-05,0.98636]
[1780116432288,47.01,73246.32,1.1,-0.00625,1e-05,0.98693]
[1780116437323,47.01,73249.27,1.1,-0.00623,1e-05,0.98421]
[1780116442359,47.01,73238.15,1.1,-0.0063,1e-05,0.99449]
[1780116447395,47.01,73240.72,1.1,-0.00628,1e-05,0.99211]
[1780116452430,47.01,73244.46,1.1,-0.00625,1e-05,0.9875]
[1780116457465,47.01,73245.03,1.1,-0.00625,1e-05,0.98697]
[1780116462972,47.01,73245.93,1.1,-0.00624,1e-05,0.98614]
[1780116468542,47.01,73242.4,1.1,-0.00627,1e-05,0.9894]
[1780116473577,47.01,73241.7,1.1,-0.00627,1e-05,0.99005]
[1780116478612,47.01,73240.87,1.1,-0.00628,1e-05,0.99082]
[1780116484653,47.01,73241.9,1.1,-0.00627,1e-05,0.98986]
[1780116489689,47.01,73245.56,1.1,-0.00625,1e-05,0.98648]
[1780116494723,47.01,73247.11,1.1,-0.00623,1e-05,0.98505]
[1780116501773,47.01,73250.24,1.1,-0.00621,1e-05,0.98217]
[1780116506808,47.01,73260.17,1.1,-0.00615,1e-05,0.97308]
[1780116511843,47.01,73258.71,1.1,-0.00615,1e-05,0.97327]
[1780116516878,47.01,73260.78,1.1,-0.00614,1e-05,0.97139]
[1780116521914,47.01,73276.68,1.1,-0.00603,1e-05,0.957]
[1780116524424,47.01,73275.09,1.1,-0.00604,1e-05,0.95843]
[1780116524504,47.01,73275.09,1.1,-0.00604,1e-05,0.95843]
[1780116532991,47.01,73271.63,1.1,-0.00607,1e-05,0.96155]
[1780116538029,47.01,73277.47,1.1,-0.00603,1e-05,0.95629]
[1780116543064,47.01,73276.8,1.1,-0.00603,1e-05,0.95689]
[1780116548100,47.01,73279.78,1.1,-0.00601,1e-05,0.95421]
[1780116553135,47.01,73284.2,1.1,-0.00598,1e-05,0.95025]
[1780116558170,47.01,73285.11,1.1,-0.00598,1e-05,0.94944]
[1780116563204,47.01,73281.79,1.1,-0.006,1e-05,0.95241]
[1780116568240,47.01,73277.14,1.1,-0.00603,1e-05,0.95658]
[1780116576296,47.01,73277.75,1.1,-0.00602,1e-05,0.95491]
[1780116581331,47.01,73278.78,1.1,-0.00601,1e-05,0.95399]
[1780116586366,47.01,73279.5,1.1,-0.00601,1e-05,0.95334]
[1780116591402,47.01,73275.49,1.1,-0.00603,1e-05,0.95694]
[1780116596437,47.01,73275.94,1.1,-0.00603,1e-05,0.95654]
[1780116601472,47.01,73277.2,1.1,-0.00602,1e-05,0.95541]
[1780116606507,47.01,73278.86,1.1,-0.00601,1e-05,0.95392]
[1780116611542,47.01,73280.66,1.1,-0.006,1e-05,0.9523]
[1780116616577,47.01,73279.93,1.1,-0.00601,1e-05,0.95296]
[1780116621613,47.01,73279.16,1.1,-0.00601,1e-05,0.95365]
[1780116626648,47.01,73279.8,1.1,-0.00601,1e-05,0.95307]
[1780116631684,47.01,73280.78,1.1,-0.00599,1e-05,0.95108]
[1780116636720,47.01,73280.75,1.1,-0.00599,1e-05,0.9511]
[1780116641755,47.01,73282.06,1.1,-0.00598,1e-05,0.94993]
[1780116646791,47.01,73287.31,1.1,-0.00595,1e-05,0.94525]
[1780116651826,47.01,73293.64,1.1,-0.00591,1e-05,0.93963]
[1780116656860,47.01,73287.31,1.1,-0.00595,1e-05,0.94525]
[1780116661897,47.01,73288.18,1.1,-0.00595,1e-05,0.94447]
[1780116667939,47.01,73288.49,1.1,-0.00594,1e-05,0.9442]
[1780116672974,47.01,73288.34,1.1,-0.00594,1e-05,0.94433]
[1780116678009,47.01,73288.71,1.1,-0.00594,1e-05,0.944]
[1780116683053,47.01,73287.91,1.1,-0.00595,1e-05,0.94471]
[1780116688371,47.01,73285.18,1.1,-0.00596,1e-05,0.94715]
[1780116695137,47.01,73284.45,1.1,-0.00596,1e-05,0.94668]
[1780116706214,47.01,73284.37,1.1,-0.00596,1e-05,0.94675]
[1780116711249,47.01,73287.78,1.1,-0.00594,1e-05,0.94372]
[1780116716284,47.01,73287.86,1.1,-0.00594,1e-05,0.94364]
[1780116722326,47.01,73285.73,1.1,-0.00595,1e-05,0.94554]
[1780116727361,47.01,73284.1,1.1,-0.00596,1e-05,0.94699]
[1780116733403,47.01,73283.79,1.1,-0.00597,1e-05,0.94727]
[1780116738438,47.01,73284.2,1.1,-0.00596,1e-05,0.9469]
[1780116743473,47.01,73284.54,1.1,-0.00596,1e-05,0.9466]
[1780116748512,47.01,73285.79,1.1,-0.00595,1e-05,0.94549]
[1780116753544,47.01,73287.41,1.1,-0.00594,1e-05,0.94293]
[1780116758579,47.01,73276.59,1.1,-0.00601,1e-05,0.95259]
[1780116766634,47.01,73276.43,1.1,-0.00601,1e-05,0.95273]
[1780116771670,47.01,73276.55,1.1,-0.00601,1e-05,0.95262]
[1780116777712,47.01,73276.77,1.1,-0.006,1e-05,0.95243]
[1780116782747,47.01,73269.65,1.1,-0.00605,1e-05,0.95883]
[1780116787782,47.01,73272.01,1.1,-0.00604,1e-05,0.9567]
[1780116792817,47.01,73271.77,1.1,-0.00604,1e-05,0.95692]
[1780116797852,47.01,73271.86,1.1,-0.00604,1e-05,0.95684]
[1780116802887,47.01,73270.8,1.1,-0.00604,1e-05,0.95779]
[1780116808929,47.01,73272.39,1.1,-0.00603,1e-05,0.95636]
[1780116813964,47.01,73278.02,1.1,-0.00599,1e-05,0.95019]
[1780116819000,47.01,73284.12,1.1,-0.00595,1e-05,0.94474]
[1780116824047,47.01,73286.07,1.1,-0.00594,1e-05,0.94301]
[1780116829082,47.01,73285.9,1.1,-0.00594,1e-05,0.94316]
[1780116834117,47.01,73286.39,1.1,-0.00594,1e-05,0.94273]
[1780116839153,47.01,73286.93,1.1,-0.00593,1e-05,0.94225]
[1780116844188,47.01,73290.52,1.1,-0.00591,1e-05,0.93906]
[1780116849223,47.01,73289.95,1.1,-0.00591,1e-05,0.93957]
[1780116855265,47.01,73289.6,1.1,-0.00592,1e-05,0.93988]
[1780116860300,47.01,73289.95,1.1,-0.00591,1e-05,0.93957]
[1780116865334,47.01,73297.37,1.1,-0.00587,1e-05,0.93301]
[1780116870370,47.01,73297.31,1.1,-0.00587,1e-05,0.93306]
[1780116875405,47.01,73299.5,1.1,-0.00585,1e-05,0.93003]
[1780116880440,47.01,73292.11,1.1,-0.00589,1e-05,0.93655]
[1780116885475,47.01,73286.58,1.1,-0.00593,1e-05,0.94144]
[1780116890510,47.01,73280.58,1.1,-0.00597,1e-05,0.94678]
[1780116892956,47.01,73278.93,1.1,-0.00598,1e-05,0.94826]
[1780116892965,47.01,73278.93,1.1,-0.00598,1e-05,0.94826]
[1780116893530,47.01,73278.19,1.1,-0.00598,1e-05,0.94892]
[1780116897558,47.01,73260.11,1.1,-0.0061,1e-05,0.96519]
[1780116902594,47.01,73267.66,1.1,-0.00605,1e-05,0.95837]
[1780116907630,47.01,73267.66,1.1,-0.00605,1e-05,0.95837]
[1780116912665,47.01,73262.86,1.1,-0.00608,1e-05,0.9627]
[1780116917700,47.01,73262.98,1.1,-0.00608,1e-05,0.96259]
[1780116917802,47.01,73262.98,1.1,-0.00608,1e-05,0.96259]
[1780116923743,47.01,73263.1,1.1,-0.00608,1e-05,0.96248]
[1780116930792,47.01,73262.63,1.1,-0.00608,1e-05,0.96291]
[1780116935827,47.01,73262.23,1.1,-0.00608,1e-05,0.96214]
[1780116940028,47.01,73256.1,1.1,-0.00612,1e-05,0.9677]
[1780116940032,47.01,73256.1,1.1,-0.00612,1e-05,0.9677]
[1780116940396,47.01,73255.27,1.1,-0.00612,1e-05,0.96845]
[1780116945897,47.01,73250.79,1.1,-0.00615,1e-05,0.97254]
[1780116951840,47.01,73251.0,1.1,-0.00615,1e-05,0.97234]
[1780116956974,47.01,73264.34,1.1,-0.00606,1e-05,0.96023]
[1780116962009,47.01,73267.73,1.1,-0.00604,1e-05,0.95718]
[1780116967044,47.01,73270.3,1.1,-0.00603,1e-05,0.95487]
[1780116972080,47.01,73271.01,1.1,-0.00602,1e-05,0.95423]
[1780116977115,47.01,73269.73,1.1,-0.00603,1e-05,0.95538]
[1780116982150,47.01,73270.57,1.1,-0.00602,1e-05,0.95462]
[1780116987185,47.01,73271.33,1.1,-0.00602,1e-05,0.95394]
[1780116993227,47.01,73271.19,1.1,-0.00601,1e-05,0.95294]
[1780116998262,47.01,73271.25,1.1,-0.00601,1e-05,0.95289]
[1780117004304,47.01,73271.25,1.1,-0.00601,1e-05,0.95289]
[1780117015380,47.01,73268.41,1.1,-0.00603,1e-05,0.95544]
[1780117021425,47.01,73267.91,1.1,-0.00603,1e-05,0.95589]
[1780117026460,47.01,73271.75,1.1,-0.00601,1e-05,0.95244]
[1780117031495,47.01,73277.13,1.1,-0.00598,1e-05,0.94763]
[1780117036530,47.01,73279.65,1.1,-0.00596,1e-05,0.94538]
[1780117041565,47.01,73275.69,1.1,-0.00598,1e-05,0.94891]
[1780117046600,47.01,73275.9,1.1,-0.00598,1e-05,0.94873]
[1780117051635,47.01,73277.5,1.1,-0.00597,1e-05,0.94618]
[1780117056670,47.01,73279.77,1.1,-0.00595,1e-05,0.94416]
[1780117063719,47.01,73280.94,1.1,-0.00594,1e-05,0.94312]
[1780117068754,47.01,73281.06,1.1,-0.00594,1e-05,0.94301]
[1780117074796,47.01,73278.65,1.1,-0.00596,1e-05,0.94515]
[1780117079831,47.01,73279.33,1.1,-0.00595,1e-05,0.94455]
[1780117084866,47.01,73279.36,1.1,-0.00595,1e-05,0.94452]
[1780117089901,47.01,73281.43,1.1,-0.00594,1e-05,0.94268]
[1780117094936,47.01,73281.21,1.1,-0.00594,1e-05,0.94288]
[1780117099971,47.01,73282.38,1.1,-0.00593,1e-05,0.94184]
[1780117105008,47.01,73282.87,1.1,-0.00593,1e-05,0.9414]
[1780117110047,47.01,73282.67,1.1,-0.00593,1e-05,0.94158]
[1780117117096,47.01,73282.87,1.1,-0.00592,1e-05,0.94029]
[1780117122131,47.01,73291.67,1.1,-0.00587,1e-05,0.93251]
[1780117127167,47.01,73294.39,1.1,-0.00585,1e-05,0.93011]
[1780117133209,47.01,73294.66,1.1,-0.00585,1e-05,0.92988]
[1780117139251,47.01,73292.74,1.1,-0.00586,1e-05,0.93156]
[1780117145293,47.01,73292.72,1.1,-0.00586,1e-05,0.93158]
[1780117150328,47.01,73294.52,1.1,-0.00585,1e-05,0.93]
[1780117156370,47.01,73297.08,1.1,-0.00583,1e-05,0.92775]
[1780117161406,47.01,73298.75,1.1,-0.00582,1e-05,0.92629]
[1780117166441,47.01,73298.42,1.1,-0.00583,1e-05,0.92658]
[1780117171477,47.01,73299.0,1.1,-0.00582,1e-05,0.92497]
[1780117177519,47.01,73301.99,1.1,-0.0058,1e-05,0.92235]
[1780117182553,47.01,73303.68,1.1,-0.00579,1e-05,0.92088]
[1780117187589,47.01,73304.48,1.1,-0.00578,1e-05,0.92018]
[1780117192624,47.01,73304.76,1.1,-0.00578,1e-05,0.91994]
[1780117197659,47.01,73311.77,1.1,-0.00574,1e-05,0.91385]
[1780117202702,47.01,73305.48,1.1,-0.00577,1e-05,0.91931]
[1780117207736,47.01,73304.95,1.1,-0.00578,1e-05,0.91977]
[1780117212773,47.01,73300.23,1.1,-0.00581,1e-05,0.92389]
[1780117217808,47.01,73293.37,1.1,-0.00585,1e-05,0.92991]
[1780117222843,47.01,73293.3,1.1,-0.00585,1e-05,0.92997]
[1780117228885,47.01,73296.09,1.1,-0.00583,1e-05,0.92752]
[1780117233920,47.01,73306.12,1.1,-0.00576,1e-05,0.91766]
[1780117240969,47.01,73310.32,1.1,-0.00574,1e-05,0.91402]
[1780117246004,47.01,73308.56,1.1,-0.00575,1e-05,0.91554]
[1780117251044,47.01,73308.5,1.1,-0.00575,1e-05,0.91559]
[1780117256077,47.01,73299.43,1.1,-0.00581,1e-05,0.92349]
[1780117261112,47.01,73297.69,1.1,-0.00582,1e-05,0.92501]
[1780117266147,47.01,73293.86,1.1,-0.00584,1e-05,0.92837]
[1780117271182,47.01,73295.59,1.1,-0.00583,1e-05,0.92685]
[1780117276217,47.01,73299.29,1.1,-0.00581,1e-05,0.92361]
[1780117281255,47.01,73308.87,1.1,-0.00575,1e-05,0.91527]
[1780117286288,47.01,73311.08,1.1,-0.00573,1e-05,0.91336]
[1780117292334,47.01,73311.52,1.1,-0.00572,1e-05,0.91189]
[1780117297365,47.01,73293.96,1.1,-0.00583,1e-05,0.92718]
[1780117303347,47.01,73285.23,1.1,-0.00589,1e-05,0.93487]
[1780117304544,47.01,73297.97,1.1,-0.00581,1e-05,0.92367]
[1780117308980,47.01,73313.65,1.1,-0.00571,1e-05,0.91005]
[1780117313986,47.01,73314.18,1.1,-0.00571,1e-05,0.90959]
[1780117320540,47.01,73301.78,1.1,-0.00578,1e-05,0.92034]
[1780117325575,47.01,73289.8,1.1,-0.00586,1e-05,0.93084]
[1780117330610,47.01,73285.28,1.1,-0.00589,1e-05,0.93482]
[1780117335646,47.01,73283.36,1.1,-0.0059,1e-05,0.93652]
[1780117340681,47.01,73286.5,1.1,-0.00588,1e-05,0.93374]
[1780117345716,47.01,73288.27,1.1,-0.00587,1e-05,0.93218]
[1780117350116,47.01,73288.24,1.1,-0.00587,1e-05,0.93221]
[1780117355786,47.01,73289.1,1.1,-0.00586,1e-05,0.93035]
[1780117360821,47.01,73283.98,1.1,-0.00589,1e-05,0.93486]
[1780117365856,47.01,73283.49,1.1,-0.00589,1e-05,0.93529]
[1780117370891,47.01,73283.25,1.1,-0.00589,1e-05,0.93551]
[1780117380961,47.01,73283.24,1.1,-0.0059,1e-05,0.93552]
[1780117389018,47.01,73282.81,1.1,-0.0059,1e-05,0.9359]
[1780117394053,47.01,73280.36,1.1,-0.00591,1e-05,0.93806]
[1780117399088,47.01,73280.44,1.1,-0.00591,1e-05,0.93799]
[1780117404123,47.01,73272.29,1.1,-0.00597,1e-05,0.94524]
[1780117410165,47.01,73263.93,1.1,-0.00602,1e-05,0.95272]
[1780117415202,47.01,73262.48,1.1,-0.00602,1e-05,0.9529]
[1780117420235,47.01,73263.21,1.1,-0.00602,1e-05,0.95224]
[1780117425269,47.01,73255.92,1.1,-0.00606,1e-05,0.9588]
[1780117430305,47.01,73255.72,1.1,-0.00607,1e-05,0.95898]
[1780117435340,47.01,73255.72,1.1,-0.00607,1e-05,0.95898]
[1780117440992,47.01,73255.24,1.1,-0.00607,1e-05,0.95942]
[1780117446155,47.01,73254.08,1.1,-0.00608,1e-05,0.96047]
[1780117446377,47.01,73254.08,1.1,-0.00608,1e-05,0.96047]
[1780117446198,47.01,73283.07,1.1,-0.00589,1e-05,0.93456]
[1780117446428,47.01,73311.46,1.1,-0.00571,1e-05,0.90976]
[1780117451462,47.01,73314.69,1.1,-0.00569,1e-05,0.90698]
[1780117457199,47.01,73304.28,1.1,-0.00576,1e-05,0.91598]
[1780117462540,47.01,73302.63,1.1,-0.00577,1e-05,0.91741]
[1780117463397,47.01,73302.63,1.1,-0.00577,1e-05,0.91741]
[1780117468582,47.01,73302.38,1.1,-0.00577,1e-05,0.91763]
[1780117473617,47.01,73300.35,1.1,-0.00577,1e-05,0.9183]
[1780117478652,47.01,73300.27,1.1,-0.00577,1e-05,0.91837]
[1780117484693,47.01,73301.91,1.1,-0.00576,1e-05,0.91694]
[1780117489729,47.01,73300.57,1.1,-0.00577,1e-05,0.91811]
[1780117494764,47.01,73304.51,1.1,-0.00575,1e-05,0.91469]
[1780117498793,47.01,73322.57,1.1,-0.00564,1e-05,0.89913]
[1780117503829,47.01,73326.96,1.1,-0.00561,1e-05,0.89539]
[1780117508864,47.01,73327.15,1.1,-0.00561,1e-05,0.89523]
[1780117512919,47.01,73343.59,1.1,-0.00551,1e-05,0.88132]
[1780117513818,47.01,73343.59,1.1,-0.00551,1e-05,0.88132]
[1780117513910,47.01,73433.5,1.1,-0.00499,1e-05,0.80848]
[1780117514726,47.01,73433.5,1.1,-0.00499,1e-05,0.80848]
[1780117514915,47.01,73468.67,1.1,-0.0048,1e-05,0.78143]
[1780117515932,47.01,73499.13,1.1,-0.00464,1e-05,0.75863]
[1780117517944,47.01,73517.71,1.1,-0.00455,1e-05,0.74501]
[1780117522979,47.01,73514.6,1.1,-0.00457,1e-05,0.74728]
[1780117524431,47.01,73514.6,1.1,-0.00457,1e-05,0.74728]
[1780117532044,47.01,73494.07,1.1,-0.00466,1e-05,0.76142]
[1780117533279,47.01,73463.5,1.1,-0.00482,1e-05,0.78438]
[1780117539094,47.01,73458.6,1.1,-0.00485,1e-05,0.78811]
[1780117539620,47.01,73458.6,1.1,-0.00485,1e-05,0.78811]
[1780117545128,47.01,73462.68,1.1,-0.00483,1e-05,0.785]
[1780117547501,47.01,73456.55,1.1,-0.00486,1e-05,0.78968]
[1780117548461,47.01,73456.55,1.1,-0.00486,1e-05,0.78968]
[1780117551807,47.01,73455.12,1.1,-0.00487,1e-05,0.79077]
[1780117557221,47.01,73454.57,1.1,-0.00487,1e-05,0.79119]
[1780117562258,47.01,73470.08,1.1,-0.00479,1e-05,0.77939]
[1780117567291,47.01,73472.46,1.1,-0.00478,1e-05,0.77759]
[1780117572326,47.01,73472.57,1.1,-0.00478,1e-05,0.77751]
[1780117577383,47.01,73458.56,1.1,-0.00485,1e-05,0.78814]
[1780117582441,47.01,73454.47,1.1,-0.00487,1e-05,0.79127]
[1780117587478,47.01,73454.18,1.1,-0.00487,1e-05,0.79149]
[1780117592513,47.01,73453.99,1.1,-0.00487,1e-05,0.79066]
[1780117597418,47.01,73454.16,1.1,-0.00487,1e-05,0.79053]
[1780117602584,47.01,73454.28,1.1,-0.00487,1e-05,0.79043]
[1780117608626,47.01,73454.54,1.1,-0.00487,1e-05,0.79024]
[1780117613661,47.01,73454.53,1.1,-0.00487,1e-05,0.79024]
[1780117618696,47.01,73454.47,1.1,-0.00487,1e-05,0.79029]
[1780117623731,47.01,73454.93,1.1,-0.00486,1e-05,0.78994]
[1780117628766,47.01,73466.52,1.1,-0.0048,1e-05,0.78111]
[1780117633801,47.01,73464.89,1.1,-0.00481,1e-05,0.78235]
[1780117638836,47.01,73461.6,1.1,-0.00483,1e-05,0.78485]
[1780117643871,47.01,73456.32,1.1,-0.00486,1e-05,0.78887]
[1780117648906,47.01,73447.54,1.1,-0.0049,1e-05,0.79561]
[1780117653941,47.01,73442.57,1.1,-0.00493,1e-05,0.79845]
[1780117658976,47.01,73451.08,1.1,-0.00488,1e-05,0.7919]
[1780117664020,47.01,73450.81,1.1,-0.00488,1e-05,0.79211]
[1780117669055,47.01,73450.47,1.1,-0.00488,1e-05,0.79237]
[1780117674090,47.01,73449.34,1.1,-0.00489,1e-05,0.79324]
[1780117679125,47.01,73449.74,1.1,-0.00489,1e-05,0.79293]
[1780117686174,47.01,73453.35,1.1,-0.00487,1e-05,0.79016]
[1780117691210,47.01,73454.82,1.1,-0.00486,1e-05,0.78904]
[1780117696245,47.01,73446.21,1.1,-0.00491,1e-05,0.79565]
[1780117702287,47.01,73435.94,1.1,-0.00496,1e-05,0.80359]
[1780117707322,47.01,73435.66,1.1,-0.00496,1e-05,0.80381]
[1780117712357,47.01,73435.26,1.1,-0.00496,1e-05,0.80312]
[1780117717392,47.01,73436.78,1.1,-0.00495,1e-05,0.80194]
[1780117722427,47.01,73437.26,1.1,-0.00495,1e-05,0.80157]
[1780117727462,47.01,73443.71,1.1,-0.00491,1e-05,0.79658]
[1780117732497,47.01,73439.99,1.1,-0.00493,1e-05,0.79946]
[1780117737532,47.01,73436.45,1.1,-0.00495,1e-05,0.8022]
[1780117742575,47.01,73434.21,1.1,-0.00496,1e-05,0.80394]
[1780117747604,47.01,73433.98,1.1,-0.00497,1e-05,0.80412]
[1780117752639,47.01,73433.89,1.1,-0.00497,1e-05,0.80419]
[1780117756667,47.01,73418.72,1.1,-0.00505,1e-05,0.81606]
[1780117759583,47.01,73416.68,1.1,-0.00506,1e-05,0.81766]
[1780117764723,47.01,73415.04,1.1,-0.00507,1e-05,0.81896]
[1780117770765,47.01,73418.97,1.1,-0.00505,1e-05,0.81586]
[1780117775802,47.01,73421.7,1.1,-0.00503,1e-05,0.81271]
[1780117780837,47.01,73421.57,1.1,-0.00503,1e-05,0.81281]
[1780117781836,47.01,73421.57,1.1,-0.00503,1e-05,0.81281]
[1780117786878,47.01,73423.61,1.1,-0.00502,1e-05,0.81121]
[1780117791914,47.01,73422.0,1.1,-0.00503,1e-05,0.81247]
[1780117796949,47.01,73420.89,1.1,-0.00503,1e-05,0.81334]
[1780117801984,47.01,73421.1,1.1,-0.00503,1e-05,0.81318]
[1780117807019,47.01,73414.59,1.1,-0.00507,1e-05,0.8183]
[1780117812054,47.01,73412.26,1.1,-0.00508,1e-05,0.82014]
[1780117817088,47.01,73413.09,1.1,-0.00508,1e-05,0.81949]
[1780117822124,47.01,73414.76,1.1,-0.00507,1e-05,0.81817]
[1780117827160,47.01,73419.18,1.1,-0.00504,1e-05,0.81469]
[1780117832195,47.01,73419.3,1.1,-0.00503,1e-05,0.81359]
[1780117837230,47.01,73419.2,1.1,-0.00504,1e-05,0.81367]
[1780117842265,47.01,73425.49,1.1,-0.005,1e-05,0.80874]
[1780117848308,47.01,73426.02,1.1,-0.005,1e-05,0.80832]
[1780117853343,47.01,73426.74,1.1,-0.00499,1e-05,0.80776]
[1780117858378,47.01,73421.26,1.1,-0.00502,1e-05,0.81205]
[1780117863414,47.01,73422.0,1.1,-0.00502,1e-05,0.81147]
[1780117868449,47.01,73420.03,1.1,-0.00503,1e-05,0.81301]
[1780117873755,47.01,73415.7,1.1,-0.00505,1e-05,0.81642]
[1780117874746,47.01,73415.65,1.1,-0.00506,1e-05,0.81646]
[1780117880533,47.01,73417.75,1.1,-0.00504,1e-05,0.81481]
[1780117885568,47.01,73420.62,1.1,-0.00503,1e-05,0.81255]
[1780117890603,47.01,73425.39,1.1,-0.005,1e-05,0.80882]
[1780117895639,47.01,73428.04,1.1,-0.00498,1e-05,0.80575]
[1780117900674,47.01,73428.44,1.1,-0.00498,1e-05,0.80544]
[1780117906716,47.01,73422.23,1.1,-0.00501,1e-05,0.81029]
[1780117911751,47.01,73421.99,1.1,-0.00501,1e-05,0.81048]
[1780117916786,47.01,73419.87,1.1,-0.00503,1e-05,0.81214]
[1780117921825,47.01,73419.43,1.1,-0.00503,1e-05,0.81248]
[1780117928022,47.01,73419.16,1.1,-0.00503,1e-05,0.81269]
[1780117933510,47.01,73419.16,1.1,-0.00503,1e-05,0.81269]
[1780117938945,47.01,73418.71,1.1,-0.00503,1e-05,0.81305]
[1780117943980,47.01,73415.43,1.1,-0.00505,1e-05,0.81563]
[1780117949015,47.01,73408.21,1.1,-0.00509,1e-05,0.82133]
[1780117954054,47.01,73407.74,1.1,-0.00509,1e-05,0.82069]
[1780117959088,47.01,73407.77,1.1,-0.00509,1e-05,0.82066]
[1780117963279,47.01,73407.57,1.1,-0.00509,1e-05,0.82082]
[1780117963356,47.01,73407.57,1.1,-0.00509,1e-05,0.82082]
[1780117970165,47.01,73405.57,1.1,-0.0051,1e-05,0.82241]
[1780117975200,47.01,73401.2,1.1,-0.00512,1e-05,0.82588]
[1780117980235,47.01,73398.41,1.1,-0.00514,1e-05,0.8281]
[1780117986277,47.01,73395.57,1.1,-0.00516,1e-05,0.83037]
[1780117991312,47.01,73395.34,1.1,-0.00516,1e-05,0.83055]
[1780117996348,47.01,73395.79,1.1,-0.00515,1e-05,0.83019]
[1780118001383,47.01,73395.28,1.1,-0.00516,1e-05,0.8306]
[1780118006418,47.01,73392.19,1.1,-0.00517,1e-05,0.83307]
[1780118011453,47.01,73391.56,1.1,-0.00517,1e-05,0.83256]
[1780118016488,47.01,73392.1,1.1,-0.00517,1e-05,0.83212]
[1780118021523,47.01,73391.36,1.1,-0.00517,1e-05,0.83272]
[1780118028572,47.01,73390.19,1.1,-0.00518,1e-05,0.83366]
[1780118033607,47.01,73389.96,1.1,-0.00518,1e-05,0.83384]
[1780118039649,47.01,73389.61,1.1,-0.00518,1e-05,0.83412]
[1780118044684,47.01,73393.61,1.1,-0.00516,1e-05,0.83092]
[1780118049720,47.01,73393.96,1.1,-0.00516,1e-05,0.83064]
[1780118054755,47.01,73394.26,1.1,-0.00516,1e-05,0.8304]
[1780118060797,47.01,73394.25,1.1,-0.00516,1e-05,0.8304]
[1780118066839,47.01,73394.27,1.1,-0.00516,1e-05,0.83039]
[1780118071874,47.01,73399.19,1.1,-0.00512,1e-05,0.82544]
[1780118076909,47.01,73401.98,1.1,-0.00511,1e-05,0.82323]
[1780118081944,47.01,73401.92,1.1,-0.00511,1e-05,0.82327]
[1780118086979,47.01,73405.25,1.1,-0.00509,1e-05,0.82063]
[1780118092022,47.01,73406.67,1.1,-0.00508,1e-05,0.81951]
[1780118097053,47.01,73413.15,1.1,-0.00504,1e-05,0.8144]
[1780118102089,47.01,73414.05,1.1,-0.00504,1e-05,0.81369]
[1780118107124,47.01,73417.1,1.1,-0.00502,1e-05,0.8113]
[1780118112159,47.01,73421.28,1.1,-0.005,1e-05,0.80803]
[1780118117194,47.01,73415.18,1.1,-0.00503,1e-05,0.8128]
[1780118125250,47.01,73413.07,1.1,-0.00505,1e-05,0.81446]
[1780118130285,47.01,73410.79,1.1,-0.00506,1e-05,0.81626]
[1780118137334,47.01,73412.88,1.1,-0.00504,1e-05,0.81361]
[1780118143376,47.01,73413.75,1.1,-0.00504,1e-05,0.81292]
[1780118149418,47.01,73415.64,1.1,-0.00502,1e-05,0.81144]
[1780118154453,47.01,73416.54,1.1,-0.00502,1e-05,0.81073]
[1780118158499,47.01,73416.34,1.1,-0.00502,1e-05,0.81089]
[1780118159081,47.01,73416.34,1.1,-0.00502,1e-05,0.81089]
[1780118164522,47.01,73413.02,1.1,-0.00504,1e-05,0.8135]
[1780118169558,47.01,73413.25,1.1,-0.00504,1e-05,0.81331]
[1780118175599,47.01,73415.74,1.1,-0.00502,1e-05,0.81136]
[1780118182649,47.01,73414.78,1.1,-0.00503,1e-05,0.81211]
[1780118190705,47.01,73411.01,1.1,-0.00505,1e-05,0.81508]
[1780118195740,47.01,73410.85,1.1,-0.00505,1e-05,0.8142]
[1780118201783,47.01,73410.76,1.1,-0.00505,1e-05,0.81427]
[1780118206818,47.01,73411.62,1.1,-0.00504,1e-05,0.81359]
[1780118211853,47.01,73411.3,1.1,-0.00504,1e-05,0.81384]
[1780118218902,47.01,73411.28,1.1,-0.00504,1e-05,0.81386]
[1780118223938,47.01,73423.9,1.1,-0.00497,1e-05,0.80398]
[1780118228973,47.01,73423.27,1.1,-0.00498,1e-05,0.80447]
[1780118234008,47.01,73424.88,1.1,-0.00497,1e-05,0.80322]
[1780118239043,47.01,73430.61,1.1,-0.00494,1e-05,0.79878]
[1780118244078,47.01,73434.0,1.1,-0.00492,1e-05,0.79616]
[1780118249113,47.01,73435.67,1.1,-0.00491,1e-05,0.79487]
[1780118252135,47.01,73451.1,1.1,-0.00482,1e-05,0.78208]
[1780118257170,47.01,73454.46,1.1,-0.0048,1e-05,0.77953]
[1780118262205,47.01,73454.46,1.1,-0.0048,1e-05,0.77953]
[1780118267240,47.01,73457.01,1.1,-0.00479,1e-05,0.7776]
[1780118272275,47.01,73458.3,1.1,-0.00478,1e-05,0.77662]
[1780118277313,47.01,73454.07,1.1,-0.0048,1e-05,0.77982]
[1780118282348,47.01,73447.62,1.1,-0.00484,1e-05,0.78473]
[1780118287385,47.01,73448.19,1.1,-0.00484,1e-05,0.78429]
[1780118292421,47.01,73437.24,1.1,-0.00489,1e-05,0.79267]
[1780118297456,47.01,73438.74,1.1,-0.00489,1e-05,0.79152]
[1780118302492,47.01,73440.33,1.1,-0.00488,1e-05,0.7903]
[1780118307526,47.01,73441.9,1.1,-0.00487,1e-05,0.7891]
[1780118312562,47.01,73449.52,1.1,-0.00482,1e-05,0.7823]
[1780118317597,47.01,73449.87,1.1,-0.00482,1e-05,0.78203]
[1780118323639,47.01,73450.55,1.1,-0.00482,1e-05,0.78152]
[1780118328676,47.01,73451.36,1.1,-0.00481,1e-05,0.7809]
[1780118333711,47.01,73446.7,1.1,-0.00484,1e-05,0.78445]
[1780118339753,47.01,73448.31,1.1,-0.00483,1e-05,0.78322]
[1780118344788,47.01,73451.99,1.1,-0.00481,1e-05,0.78042]
[1780118349822,47.01,73456.93,1.1,-0.00478,1e-05,0.77668]
[1780118354858,47.01,73457.09,1.1,-0.00478,1e-05,0.77656]
[1780118359894,47.01,73458.78,1.1,-0.00477,1e-05,0.77529]
[1780118365936,47.01,73458.48,1.1,-0.00478,1e-05,0.77551]
[1780118370971,47.01,73458.11,1.1,-0.00478,1e-05,0.77579]
[1780118377013,47.01,73458.21,1.1,-0.00477,1e-05,0.77475]
[1780118382161,47.01,73456.49,1.1,-0.00478,1e-05,0.77604]
[1780118388090,47.01,73443.72,1.1,-0.00485,1e-05,0.78574]
[1780118393125,47.01,73442.5,1.1,-0.00485,1e-05,0.78667]
[1780118402188,47.01,73442.16,1.1,-0.00486,1e-05,0.78693]
[1780118407223,47.01,73441.28,1.1,-0.00486,1e-05,0.7876]
[1780118412258,47.01,73450.54,1.1,-0.00481,1e-05,0.78055]
[1780118417293,47.01,73453.45,1.1,-0.0048,1e-05,0.77834]
[1780118422328,47.01,73449.52,1.1,-0.00482,1e-05,0.78132]
[1780118427363,47.01,73452.45,1.1,-0.0048,1e-05,0.7791]
[1780118432398,47.01,73453.15,1.1,-0.00479,1e-05,0.77759]
[1780118438440,47.01,73451.71,1.1,-0.0048,1e-05,0.77868]
[1780118443475,47.01,73451.67,1.1,-0.0048,1e-05,0.77871]
[1780118450524,47.01,73451.93,1.1,-0.0048,1e-05,0.77852]
[1780118456565,47.01,73452.81,1.1,-0.00479,1e-05,0.77785]
[1780118461601,47.01,73453.21,1.1,-0.00479,1e-05,0.77755]
[1780118466639,47.01,73450.15,1.1,-0.00481,1e-05,0.77987]
[1780118471674,47.01,73441.8,1.1,-0.00485,1e-05,0.78622]
[1780118476709,47.01,73441.6,1.1,-0.00485,1e-05,0.78638]
[1780118481745,47.01,73441.99,1.1,-0.00485,1e-05,0.78608]
[1780118486780,47.01,73441.41,1.1,-0.00485,1e-05,0.78652]
[1780118491815,47.01,73440.99,1.1,-0.00485,1e-05,0.78586]
[1780118496850,47.01,73439.51,1.1,-0.00486,1e-05,0.78699]
[1780118501885,47.01,73438.74,1.1,-0.00486,1e-05,0.78758]
[1780118506920,47.01,73440.31,1.1,-0.00485,1e-05,0.78638]
[1780118511955,47.01,73444.35,1.1,-0.00483,1e-05,0.7833]
[1780118517002,47.01,73446.13,1.1,-0.00482,1e-05,0.78194]
[1780118522047,47.01,73443.44,1.1,-0.00484,1e-05,0.78399]
[1780118527082,47.01,73451.08,1.1,-0.0048,1e-05,0.77819]
[1780118532118,47.01,73456.48,1.1,-0.00477,1e-05,0.77411]
[1780118537153,47.01,73453.84,1.1,-0.00478,1e-05,0.7761]
[1780118542189,47.01,73452.87,1.1,-0.00479,1e-05,0.77683]
[1780118547223,47.01,73452.47,1.1,-0.00479,1e-05,0.77713]
[1780118552259,47.01,73452.59,1.1,-0.00478,1e-05,0.77607]
[1780118558301,47.01,73452.13,1.1,-0.00479,1e-05,0.77642]
[1780118563336,47.01,73452.18,1.1,-0.00479,1e-05,0.77638]
[1780118568371,47.01,73452.41,1.1,-0.00478,1e-05,0.77621]
[1780118573406,47.01,73452.46,1.1,-0.00478,1e-05,0.77617]
[1780118579448,47.01,73453.46,1.1,-0.00478,1e-05,0.77541]
[1780118588511,47.01,73454.42,1.1,-0.00477,1e-05,0.77469]
[1780118593548,47.01,73453.3,1.1,-0.00478,1e-05,0.77553]
[1780118598584,47.01,73452.93,1.1,-0.00478,1e-05,0.77581]
[1780118604626,47.01,73452.67,1.1,-0.00478,1e-05,0.77601]
[1780118618724,47.01,73453.11,1.1,-0.00477,1e-05,0.7747]
[1780118623759,47.01,73447.04,1.1,-0.00481,1e-05,0.7793]
[1780118628797,47.01,73448.48,1.1,-0.0048,1e-05,0.7782]
[1780118633833,47.01,73449.22,1.1,-0.0048,1e-05,0.77764]
[1780118638868,47.01,73449.5,1.1,-0.00479,1e-05,0.77743]
[1780118644910,47.01,73449.5,1.1,-0.00479,1e-05,0.77743]
[1780118651964,47.01,73447.65,1.1,-0.0048,1e-05,0.77883]
[1780118656993,47.01,73447.9,1.1,-0.0048,1e-05,0.77864]
[1780118664052,47.01,73447.33,1.1,-0.00481,1e-05,0.77908]
[1780118669088,47.01,73446.82,1.1,-0.00481,1e-05,0.77946]
[1780118674124,47.01,73447.98,1.1,-0.0048,1e-05,0.77761]
[1780118679159,47.01,73447.93,1.1,-0.0048,1e-05,0.77764]
[1780118685201,47.01,73448.08,1.1,-0.0048,1e-05,0.77753]
[1780118690236,47.01,73447.53,1.1,-0.0048,1e-05,0.77795]
[1780118695271,47.01,73443.56,1.1,-0.00482,1e-05,0.78096]
[1780118700306,47.01,73434.53,1.1,-0.00487,1e-05,0.78785]
[1780118705341,47.01,73433.8,1.1,-0.00487,1e-05,0.78841]
[1780118710376,47.01,73441.99,1.1,-0.00483,1e-05,0.78215]
[1780118715411,47.01,73446.71,1.1,-0.0048,1e-05,0.77857]
[1780118721453,47.01,73447.91,1.1,-0.0048,1e-05,0.77766]
[1780118730520,47.01,73445.46,1.1,-0.00481,1e-05,0.77952]
[1780118736562,47.01,73446.92,1.1,-0.0048,1e-05,0.77743]
[1780118742604,47.01,73447.5,1.1,-0.00479,1e-05,0.77699]
[1780118747639,47.01,73447.83,1.1,-0.00479,1e-05,0.77674]
[1780118752674,47.01,73446.54,1.1,-0.0048,1e-05,0.77772]
[1780118757709,47.01,73447.24,1.1,-0.00479,1e-05,0.77719]
[1780118763751,47.01,73447.85,1.1,-0.00479,1e-05,0.77673]
[1780118768786,47.01,73452.36,1.1,-0.00477,1e-05,0.77332]
[1780118769498,47.01,73452.36,1.1,-0.00477,1e-05,0.77332]
[1780118770551,47.01,73452.37,1.1,-0.00477,1e-05,0.77332]
[1780118775835,47.01,73452.48,1.1,-0.00477,1e-05,0.77323]
[1780118780869,47.01,73452.85,1.1,-0.00476,1e-05,0.77295]
[1780118785905,47.01,73453.46,1.1,-0.00476,1e-05,0.7725]
[1780118790940,47.01,73456.26,1.1,-0.00475,1e-05,0.77039]
[1780118795979,47.01,73461.66,1.1,-0.00471,1e-05,0.76538]
[1780118801017,47.01,73462.92,1.1,-0.00471,1e-05,0.76444]
[1780118806064,47.01,73452.91,1.1,-0.00476,1e-05,0.77194]
[1780118811099,47.01,73451.22,1.1,-0.00477,1e-05,0.77321]
[1780118817141,47.01,73447.78,1.1,-0.00479,1e-05,0.77581]
[1780118822176,47.01,73447.55,1.1,-0.00479,1e-05,0.77598]
[1780118827211,47.01,73443.28,1.1,-0.00481,1e-05,0.77922]
[1780118832247,47.01,73440.46,1.1,-0.00482,1e-05,0.78136]
[1780118837281,47.01,73435.81,1.1,-0.00485,1e-05,0.7849]
[1780118842316,47.01,73434.63,1.1,-0.00486,1e-05,0.7858]
[1780118847351,47.01,73433.46,1.1,-0.00486,1e-05,0.7867]
[1780118852390,47.01,73429.98,1.1,-0.00487,1e-05,0.78838]
[1780118858428,47.01,73430.28,1.1,-0.00487,1e-05,0.78815]
[1780118863463,47.01,73436.26,1.1,-0.00484,1e-05,0.78357]
[1780118868497,47.01,73444.33,1.1,-0.0048,1e-05,0.77744]
[1780118873533,47.01,73445.02,1.1,-0.00479,1e-05,0.77692]
[1780118884615,47.01,73445.05,1.1,-0.00479,1e-05,0.7769]
[1780118890656,47.01,73445.19,1.1,-0.00479,1e-05,0.77679]
[1780118895692,47.01,73445.19,1.1,-0.00479,1e-05,0.77679]
[1780118901734,47.01,73445.19,1.1,-0.00479,1e-05,0.77679]
[1780118906769,47.01,73448.89,1.1,-0.00477,1e-05,0.774]
[1780118911804,47.01,73452.37,1.1,-0.00475,1e-05,0.7704]
[1780118917848,47.01,73450.83,1.1,-0.00476,1e-05,0.77156]
[1780118923891,47.01,73448.12,1.1,-0.00477,1e-05,0.7736]
[1780118928926,47.01,73445.2,1.1,-0.00479,1e-05,0.77581]
[1780118933961,47.01,73445.64,1.1,-0.00478,1e-05,0.77548]
[1780118938996,47.01,73457.8,1.1,-0.00472,1e-05,0.76633]
[1780118946046,47.01,73457.72,1.1,-0.00472,1e-05,0.76639]
[1780118951081,47.01,73459.31,1.1,-0.00471,1e-05,0.7652]
[1780118960145,47.01,73458.78,1.1,-0.00472,1e-05,0.7656]
[1780118965181,47.01,73458.06,1.1,-0.00472,1e-05,0.76614]
[1780118971225,47.01,73458.0,1.1,-0.00471,1e-05,0.76522]
[1780118976261,47.01,73450.19,1.1,-0.00475,1e-05,0.77107]
[1780118981296,47.01,73437.12,1.1,-0.00482,1e-05,0.78096]
[1780118986330,47.01,73424.46,1.1,-0.00489,1e-05,0.79064]
[1780118991366,47.01,73422.65,1.1,-0.0049,1e-05,0.79203]
[1780118996401,47.01,73422.3,1.1,-0.0049,1e-05,0.7923]
[1780119001436,47.01,73424.25,1.1,-0.00489,1e-05,0.7908]
[1780119006471,47.01,73431.14,1.1,-0.00486,1e-05,0.78552]
[1780119011506,47.01,73431.86,1.1,-0.00485,1e-05,0.78497]
[1780119018555,47.01,73431.9,1.1,-0.00485,1e-05,0.78494]
[1780119023590,47.01,73433.63,1.1,-0.00484,1e-05,0.78362]
[1780119028625,47.01,73433.53,1.1,-0.00484,1e-05,0.78369]
[1780119033659,47.01,73429.47,1.1,-0.00486,1e-05,0.78581]
[1780119038696,47.01,73433.33,1.1,-0.00484,1e-05,0.78286]
[1780119043731,47.01,73435.58,1.1,-0.00483,1e-05,0.78115]
[1780119051790,47.01,73436.66,1.1,-0.00482,1e-05,0.78033]
[1780119056825,47.01,73437.31,1.1,-0.00482,1e-05,0.77983]
[1780119061863,47.01,73438.28,1.1,-0.00481,1e-05,0.7791]
[1780119066895,47.01,73438.61,1.1,-0.00481,1e-05,0.77885]
[1780119071930,47.01,73438.96,1.1,-0.00481,1e-05,0.77858]
[1780119077972,47.01,73439.01,1.1,-0.00481,1e-05,0.77854]
[1780119084018,47.01,73446.47,1.1,-0.00477,1e-05,0.7729]
[1780119090061,47.01,73450.77,1.1,-0.00475,1e-05,0.76967]
[1780119095096,47.01,73450.52,1.1,-0.00474,1e-05,0.76888]
[1780119100131,47.01,73453.76,1.1,-0.00472,1e-05,0.76645]
[1780119105166,47.01,73455.04,1.1,-0.00472,1e-05,0.7655]
[1780119110201,47.01,73455.23,1.1,-0.00472,1e-05,0.76535]
[1780119115236,47.01,73455.23,1.1,-0.00472,1e-05,0.76535]
[1780119120271,47.01,73456.45,1.1,-0.00471,1e-05,0.76444]
[1780119125306,47.01,73457.57,1.1,-0.0047,1e-05,0.76361]
[1780119130341,47.01,73456.1,1.1,-0.00471,1e-05,0.7647]
[1780119136385,47.01,73456.71,1.1,-0.00471,1e-05,0.76425]
[1780119141419,47.01,73455.96,1.1,-0.00471,1e-05,0.76481]
[1780119146454,47.01,73454.43,1.1,-0.00472,1e-05,0.76595]
[1780119151489,47.01,73454.48,1.1,-0.00471,1e-05,0.76495]
[1780119158309,47.01,73454.51,1.1,-0.00471,1e-05,0.76493]
[1780119163574,47.01,73457.7,1.1,-0.0047,1e-05,0.76255]
[1780119168608,47.01,73460.4,1.1,-0.00468,1e-05,0.76053]
[1780119174651,47.01,73465.35,1.1,-0.00466,1e-05,0.75686]
[1780119179686,47.01,73463.92,1.1,-0.00467,1e-05,0.75792]
[1780119184721,47.01,73458.88,1.1,-0.00469,1e-05,0.76167]
[1780119189756,47.01,73459.11,1.1,-0.00469,1e-05,0.76149]
[1780119194791,47.01,73457.64,1.1,-0.0047,1e-05,0.76259]
[1780119199826,47.01,73450.71,1.1,-0.00473,1e-05,0.76777]
[1780119204861,47.01,73450.39,1.1,-0.00474,1e-05,0.76801]
[1780119210903,47.01,73450.71,1.1,-0.00473,1e-05,0.76777]
[1780119215938,47.01,73449.22,1.1,-0.00474,1e-05,0.76792]
[1780119220973,47.01,73448.17,1.1,-0.00474,1e-05,0.76871]
[1780119226008,47.01,73445.48,1.1,-0.00476,1e-05,0.77073]
[1780119232051,47.01,73443.73,1.1,-0.00477,1e-05,0.77205]
[1780119237086,47.01,73443.46,1.1,-0.00477,1e-05,0.77225]
[1780119242121,47.01,73447.48,1.1,-0.00475,1e-05,0.76923]
[1780119249170,47.01,73448.22,1.1,-0.00474,1e-05,0.76867]
[1780119254205,47.01,73449.42,1.1,-0.00474,1e-05,0.76777]
[1780119259240,47.01,73449.43,1.1,-0.00474,1e-05,0.76776]
[1780119264276,47.01,73449.71,1.1,-0.00473,1e-05,0.76755]
[1780119269311,47.01,73449.67,1.1,-0.00473,1e-05,0.76758]
[1780119274346,47.01,73450.38,1.1,-0.00472,1e-05,0.76608]
[1780119279381,47.01,73450.85,1.1,-0.00472,1e-05,0.76573]
[1780119284416,47.01,73451.4,1.1,-0.00472,1e-05,0.76532]
[1780119289451,47.01,73451.63,1.1,-0.00472,1e-05,0.76515]
[1780119294486,47.01,73451.58,1.1,-0.00472,1e-05,0.76518]
[1780119299521,47.01,73451.23,1.1,-0.00472,1e-05,0.76545]
[1780119304556,47.01,73451.25,1.1,-0.00472,1e-05,0.76543]
[1780119313769,47.01,73451.85,1.1,-0.00472,1e-05,0.76498]
[1780119314301,47.01,73451.85,1.1,-0.00472,1e-05,0.76498]
[1780119319662,47.01,73450.88,1.1,-0.00472,1e-05,0.76571]
[1780119324697,47.01,73452.16,1.1,-0.00472,1e-05,0.76475]
[1780119332753,47.01,73453.17,1.1,-0.0047,1e-05,0.76303]
[1780119337789,47.01,73451.98,1.1,-0.00471,1e-05,0.76392]
[1780119343831,47.01,73454.3,1.1,-0.0047,1e-05,0.76219]
[1780119348866,47.01,73454.24,1.1,-0.0047,1e-05,0.76223]
[1780119353900,47.01,73454.13,1.1,-0.0047,1e-05,0.76231]
[1780119358936,47.01,73454.36,1.1,-0.0047,1e-05,0.76214]
[1780119363971,47.01,73454.9,1.1,-0.0047,1e-05,0.76174]
[1780119369005,47.01,73455.53,1.1,-0.00469,1e-05,0.76127]
[1780119374041,47.01,73455.97,1.1,-0.00469,1e-05,0.76094]
[1780119379076,47.01,73470.17,1.1,-0.00462,1e-05,0.75044]
[1780119380503,47.01,73471.17,1.1,-0.00461,1e-05,0.7497]
[1780119381555,47.01,73471.16,1.1,-0.00461,1e-05,0.74971]
[1780119387132,47.01,73472.37,1.1,-0.0046,1e-05,0.74882]
[1780119392168,47.01,73472.4,1.1,-0.0046,1e-05,0.74784]
[1780119397203,47.01,73475.07,1.1,-0.00459,1e-05,0.74589]
[1780119402239,47.01,73473.68,1.1,-0.00459,1e-05,0.74691]
[1780119407274,47.01,73474.44,1.1,-0.00459,1e-05,0.74635]
[1780119412309,47.01,73483.53,1.1,-0.00454,1e-05,0.73972]
[1780119417348,47.01,73486.29,1.1,-0.00453,1e-05,0.73772]
[1780119422383,47.01,73483.83,1.1,-0.00454,1e-05,0.7395]
[1780119427420,47.01,73482.67,1.1,-0.00455,1e-05,0.74034]
[1780119432454,47.01,73479.2,1.1,-0.00456,1e-05,0.74287]
[1780119437490,47.01,73479.89,1.1,-0.00456,1e-05,0.74237]
[1780119442527,47.01,73480.48,1.1,-0.00456,1e-05,0.74194]
[1780119449576,47.01,73480.46,1.1,-0.00456,1e-05,0.74195]
[1780119454611,47.01,73481.77,1.1,-0.00455,1e-05,0.74005]
[1780119459655,47.01,73482.71,1.1,-0.00454,1e-05,0.73937]
[1780119464690,47.01,73482.33,1.1,-0.00454,1e-05,0.73965]
[1780119470732,47.01,73482.34,1.1,-0.00454,1e-05,0.73964]
[1780119476774,47.01,73482.66,1.1,-0.00454,1e-05,0.73941]
[1780119482816,47.01,73483.68,1.1,-0.00454,1e-05,0.73867]
[1780119487851,47.01,73484.45,1.1,-0.00453,1e-05,0.73811]
[1780119492886,47.01,73484.67,1.1,-0.00453,1e-05,0.73795]
[1780119497921,47.01,73486.23,1.1,-0.00452,1e-05,0.73682]
[1780119502956,47.01,73474.74,1.1,-0.00458,1e-05,0.74518]
[1780119507991,47.01,73474.77,1.1,-0.00458,1e-05,0.74516]
[1780119513028,47.01,73479.27,1.1,-0.00455,1e-05,0.74093]
[1780119518063,47.01,73477.63,1.1,-0.00456,1e-05,0.74212]
[1780119523098,47.01,73476.85,1.1,-0.00456,1e-05,0.74269]
[1780119528133,47.01,73476.76,1.1,-0.00457,1e-05,0.74276]
[1780119534175,47.01,73476.8,1.1,-0.00457,1e-05,0.74273]
[1780119539210,47.01,73476.97,1.1,-0.00456,1e-05,0.7426]
[1780119545253,47.01,73476.98,1.1,-0.00456,1e-05,0.7426]
[1780119552302,47.01,73474.83,1.1,-0.00458,1e-05,0.74417]
[1780119557337,47.01,73475.48,1.1,-0.00457,1e-05,0.74369]
[1780119562372,47.01,73476.05,1.1,-0.00457,1e-05,0.74328]
[1780119567407,47.01,73476.06,1.1,-0.00457,1e-05,0.74327]
[1780119572443,47.01,73477.49,1.1,-0.00456,1e-05,0.74128]
[1780119578484,47.01,73476.29,1.1,-0.00456,1e-05,0.74215]
[1780119583519,47.01,73478.88,1.1,-0.00455,1e-05,0.74027]
[1780119588554,47.01,73479.09,1.1,-0.00455,1e-05,0.74011]
[1780119594597,47.01,73479.15,1.1,-0.00455,1e-05,0.74007]
[1780119602655,47.01,73479.38,1.1,-0.00455,1e-05,0.7399]
[1780119607690,47.01,73479.87,1.1,-0.00454,1e-05,0.73955]
[1780119612725,47.01,73474.65,1.1,-0.00457,1e-05,0.74335]
[1780119618267,47.01,73472.86,1.1,-0.00458,1e-05,0.74466]
[1780119623802,47.01,73468.73,1.1,-0.0046,1e-05,0.74768]
[1780119629844,47.01,73469.11,1.1,-0.0046,1e-05,0.7474]
[1780119637900,47.01,73469.38,1.1,-0.00459,1e-05,0.74625]
[1780119643507,47.01,73469.38,1.1,-0.00459,1e-05,0.74625]
[1780119643682,47.01,73469.38,1.1,-0.00459,1e-05,0.74625]
[1780119650482,47.01,73469.37,1.1,-0.00459,1e-05,0.74626]
[1780119657046,47.01,73469.91,1.1,-0.00459,1e-05,0.74587]
[1780119665103,47.01,73470.25,1.1,-0.00459,1e-05,0.74562]
[1780119671144,47.01,73471.35,1.1,-0.00458,1e-05,0.74481]
[1780119676180,47.01,73471.3,1.1,-0.00458,1e-05,0.74485]
[1780119681215,47.01,73471.51,1.1,-0.00458,1e-05,0.7447]
[1780119686250,47.01,73472.56,1.1,-0.00458,1e-05,0.74393]
[1780119691286,47.01,73480.47,1.1,-0.00453,1e-05,0.73722]
[1780119696321,47.01,73482.27,1.1,-0.00452,1e-05,0.73592]
[1780119701356,47.01,73482.72,1.1,-0.00452,1e-05,0.73559]
[1780119706391,47.01,73481.78,1.1,-0.00452,1e-05,0.73628]
[1780119712433,47.01,73481.77,1.1,-0.00452,1e-05,0.73628]
[1780119717468,47.01,73481.77,1.1,-0.00452,1e-05,0.73628]
[1780119722503,47.01,73481.83,1.1,-0.00452,1e-05,0.73624]
[1780119727538,47.01,73475.46,1.1,-0.00456,1e-05,0.74087]
[1780119733581,47.01,73472.65,1.1,-0.00457,1e-05,0.74291]
[1780119741735,47.01,73472.57,1.1,-0.00457,1e-05,0.74297]
[1780119747679,47.01,73472.19,1.1,-0.00457,1e-05,0.74325]
[1780119752714,47.01,73472.16,1.1,-0.00457,1e-05,0.74232]
[1780119758756,47.01,73472.29,1.1,-0.00457,1e-05,0.74223]
[1780119766814,47.01,73471.79,1.1,-0.00457,1e-05,0.74259]
[1780119771850,47.01,73472.13,1.1,-0.00457,1e-05,0.74235]
[1780119777892,47.01,73472.43,1.1,-0.00456,1e-05,0.74213]
[1780119785948,47.01,73472.4,1.1,-0.00456,1e-05,0.74215]
[1780119790983,47.01,73472.43,1.1,-0.00456,1e-05,0.74213]
[1780119796018,47.01,73473.02,1.1,-0.00456,1e-05,0.7417]
[1780119804076,47.01,73473.8,1.1,-0.00456,1e-05,0.74113]
[1780119811125,47.01,73473.21,1.1,-0.00456,1e-05,0.74061]
[1780119816160,47.01,73471.5,1.1,-0.00456,1e-05,0.74186]
[1780119822201,47.01,73471.42,1.1,-0.00456,1e-05,0.74192]
[1780119827236,47.01,73471.63,1.1,-0.00456,1e-05,0.74176]
[1780119834286,47.01,73471.01,1.1,-0.00457,1e-05,0.74221]
[1780119839320,47.01,73471.57,1.1,-0.00456,1e-05,0.74181]
[1780119844356,47.01,73471.93,1.1,-0.00456,1e-05,0.74154]
[1780119851405,47.01,73477.92,1.1,-0.00453,1e-05,0.73719]
[1780119856440,47.01,73481.87,1.1,-0.00451,1e-05,0.73433]
[1780119861475,47.01,73482.41,1.1,-0.00451,1e-05,0.73394]
[1780119867517,47.01,73482.05,1.1,-0.00451,1e-05,0.7342]
[1780119876580,47.01,73482.52,1.1,-0.0045,1e-05,0.73292]
[1780119882622,47.01,73482.78,1.1,-0.0045,1e-05,0.73273]
[1780119883416,47.01,73482.78,1.1,-0.0045,1e-05,0.73273]
[1780119883570,47.01,73482.78,1.1,-0.0045,1e-05,0.73273]
[1780119892692,47.01,73486.02,1.1,-0.00448,1e-05,0.7304]
[1780119899741,47.01,73485.86,1.1,-0.00449,1e-05,0.73051]
[1780119905783,47.01,73485.05,1.1,-0.00449,1e-05,0.73109]
[1780119914845,47.01,73485.35,1.1,-0.00449,1e-05,0.73088]
[1780119921895,47.01,73487.3,1.1,-0.00448,1e-05,0.72948]
[1780119926930,47.01,73487.03,1.1,-0.00448,1e-05,0.72967]
[1780119931967,47.01,73487.25,1.1,-0.00447,1e-05,0.72858]
[1780119937002,47.01,73488.29,1.1,-0.00447,0.0,0.72783]
[1780119942039,47.01,73488.31,1.1,-0.00447,0.0,0.72781]
[1780119947074,47.01,73489.26,1.1,-0.00446,0.0,0.72713]
[1780119958062,47.01,73489.1,1.1,-0.00446,0.0,0.72725]
[1780119964209,47.01,73489.44,1.1,-0.00446,0.0,0.727]
[1780119969244,47.01,73489.24,1.1,-0.00446,0.0,0.72715]
[1780119974280,47.01,73492.0,1.1,-0.00445,0.0,0.72517]
[1780119979314,47.01,73493.93,1.1,-0.00444,0.0,0.72379]
[1780119984349,47.01,73494.63,1.1,-0.00444,0.0,0.72329]
[1780119989383,47.01,73496.17,1.1,-0.00443,0.0,0.72219]
[1780119991499,47.01,73497.21,1.1,-0.00442,0.0,0.72145]
[1780119991901,47.01,73497.21,1.1,-0.00442,0.0,0.72145]
[1780120001468,47.01,73490.11,1.1,-0.00445,0.0,0.72559]
[1780120007510,47.01,73490.6,1.1,-0.00445,0.0,0.72524]
[1780120012545,47.01,73490.3,1.1,-0.00445,0.0,0.72545]
[1780120017580,47.01,73490.12,1.1,-0.00445,0.0,0.72558]
[1780120022615,47.01,73490.48,1.1,-0.00445,0.0,0.72533]
[1780120027655,47.01,73497.05,1.1,-0.00442,0.0,0.72064]
[1780120032690,47.01,73499.94,1.1,-0.0044,0.0,0.71858]
[1780120037724,47.01,73500.06,1.1,-0.0044,0.0,0.7185]
[1780120042761,47.01,73514.5,1.1,-0.00433,0.0,0.70831]
[1780120047796,47.01,73519.84,1.1,-0.00431,0.0,0.70458]
[1780120052831,47.01,73525.66,1.1,-0.00427,0.0,0.69962]
[1780120057866,47.01,73526.96,1.1,-0.00427,0.0,0.69872]
[1780120062901,47.01,73530.07,1.1,-0.00425,0.0,0.69657]
[1780120067936,47.01,73531.86,1.1,-0.00424,0.0,0.69533]
[1780120073977,47.01,73532.26,1.1,-0.00424,0.0,0.69505]
[1780120079013,47.01,73538.95,1.1,-0.00421,0.0,0.69045]
[1780120085058,47.01,73542.8,1.1,-0.00419,0.0,0.68782]
[1780120090093,47.01,73544.25,1.1,-0.00419,0.0,0.68683]
[1780120095128,47.01,73542.64,1.1,-0.00419,0.0,0.68793]
[1780120100165,47.01,73540.42,1.1,-0.0042,0.0,0.68945]
[1780120105199,47.01,73539.12,1.1,-0.00421,0.0,0.69034]
[1780120110235,47.01,73541.05,1.1,-0.0042,0.0,0.68901]
[1780120115270,47.01,73544.9,1.1,-0.00418,0.0,0.68549]
[1780120120306,47.01,73540.78,1.1,-0.0042,0.0,0.6883]
[1780120125341,47.01,73535.88,1.1,-0.00422,0.0,0.69166]
[1780120132390,47.01,73535.44,1.1,-0.00422,0.0,0.69196]
[1780120137425,47.01,73535.51,1.1,-0.00422,0.0,0.69191]
[1780120142460,47.01,73541.84,1.1,-0.00419,0.0,0.68758]
[1780120147495,47.01,73539.11,1.1,-0.0042,0.0,0.68944]
[1780120152529,47.01,73535.35,1.1,-0.00422,0.0,0.69202]
[1780120157566,47.01,73537.64,1.1,-0.00421,0.0,0.69045]
[1780120162601,47.01,73537.91,1.1,-0.00421,0.0,0.69027]
[1780120167636,47.01,73538.63,1.1,-0.00421,0.0,0.68977]
[1780120172673,47.01,73532.51,1.1,-0.00423,0.0,0.69308]
[1780120177707,47.01,73532.84,1.1,-0.00423,0.0,0.69285]
[1780120186770,47.01,73532.47,1.1,-0.00423,0.0,0.6931]
[1780120190798,47.01,73518.33,1.1,-0.0043,0.0,0.7029]
[1780120195833,47.01,73519.84,1.1,-0.00429,0.0,0.70184]
[1780120200868,47.01,73520.0,1.1,-0.00429,0.0,0.70173]
[1780120205903,47.01,73529.98,1.1,-0.00424,0.0,0.69482]
[1780120210939,47.01,73529.7,1.1,-0.00424,0.0,0.69501]
[1780120215988,47.01,73527.62,1.1,-0.00425,0.0,0.69645]
[1780120221033,47.01,73528.24,1.1,-0.00425,0.0,0.69602]
[1780120226068,47.01,73528.78,1.1,-0.00425,0.0,0.69565]
[1780120231104,47.01,73529.2,1.1,-0.00424,0.0,0.69445]
[1780120236139,47.01,73529.77,1.1,-0.00424,0.0,0.69406]
[1780120244195,47.01,73529.84,1.1,-0.00424,0.0,0.69401]
[1780120251244,47.01,73530.2,1.1,-0.00424,0.0,0.69376]
[1780120256279,47.01,73529.76,1.1,-0.00424,0.0,0.69407]
[1780120261315,47.01,73531.05,1.1,-0.00423,0.0,0.69318]
[1780120266350,47.01,73535.29,1.1,-0.00421,0.0,0.69026]
[1780120272392,47.01,73536.47,1.1,-0.00421,0.0,0.68946]
[1780120272855,47.01,73536.47,1.1,-0.00421,0.0,0.68946]
[1780120274377,47.01,73535.89,1.1,-0.00421,0.0,0.68985]
[1780120279441,47.01,73524.93,1.1,-0.00426,0.0,0.6974]
[1780120284476,47.01,73522.55,1.1,-0.00427,0.0,0.69905]
[1780120289511,47.01,73522.43,1.1,-0.00427,0.0,0.69913]
[1780120294547,47.01,73522.37,1.1,-0.00427,0.0,0.69827]
[1780120299582,47.01,73521.33,1.1,-0.00427,0.0,0.69899]
[1780120304617,47.01,73515.24,1.1,-0.0043,0.0,0.70322]
[1780120309652,47.01,73515.46,1.1,-0.0043,0.0,0.70307]
[1780120314687,47.01,73519.46,1.1,-0.00428,0.0,0.70029]
[1780120319722,47.01,73520.61,1.1,-0.00428,0.0,0.69949]
[1780120324757,47.01,73520.46,1.1,-0.00428,0.0,0.69959]
[1780120329792,47.01,73515.68,1.1,-0.0043,0.0,0.70292]
[1780120333785,47.01,73516.54,1.1,-0.0043,0.0,0.70232]
[1780120334340,47.01,73516.54,1.1,-0.0043,0.0,0.70232]
[1780120339862,47.01,73513.18,1.1,-0.00431,0.0,0.70466]
[1780120344896,47.01,73511.68,1.1,-0.00432,0.0,0.70571]
[1780120349932,47.01,73507.49,1.1,-0.00434,0.0,0.70864]
[1780120355974,47.01,73507.71,1.1,-0.00433,0.0,0.70757]
[1780120362016,47.01,73507.68,1.1,-0.00433,0.0,0.70759]
[1780120367051,47.01,73507.62,1.1,-0.00433,0.0,0.70764]
[1780120372086,47.01,73507.25,1.1,-0.00434,0.0,0.7079]
[1780120377120,47.01,73506.46,1.1,-0.00434,0.0,0.70845]
[1780120382156,47.01,73506.55,1.1,-0.00434,0.0,0.70839]
[1780120387290,47.01,73506.38,1.1,-0.00434,0.0,0.70851]
[1780120393559,47.01,73506.36,1.1,-0.00434,0.0,0.70852]
[1780120394195,47.01,73506.36,1.1,-0.00434,0.0,0.70852]
[1780120403305,47.01,73506.37,1.1,-0.00434,0.0,0.70851]
[1780120409347,47.01,73506.28,1.1,-0.00434,0.0,0.70858]
[1780120414382,47.01,73505.25,1.1,-0.00434,0.0,0.70838]
[1780120422438,47.01,73504.88,1.1,-0.00434,0.0,0.70864]
[1780120427473,47.01,73504.69,1.1,-0.00434,0.0,0.70877]
[1780120433519,47.01,73504.76,1.1,-0.00434,0.0,0.70872]
[1780120438554,47.01,73504.45,1.1,-0.00434,0.0,0.70894]
[1780120443589,47.01,73504.7,1.1,-0.00434,0.0,0.70877]
[1780120448624,47.01,73502.72,1.1,-0.00435,0.0,0.71016]
[1780120453658,47.01,73502.82,1.1,-0.00435,0.0,0.71009]
[1780120456814,47.01,73502.79,1.1,-0.00435,0.0,0.71011]
[1780120463729,47.01,73500.84,1.1,-0.00436,0.0,0.71148]
[1780120468764,47.01,73500.88,1.1,-0.00436,0.0,0.71145]
[1780120475814,47.01,73502.1,1.1,-0.00435,0.0,0.70967]
[1780120480848,47.01,73507.63,1.1,-0.00432,0.0,0.7058]
[1780120481664,47.01,73507.63,1.1,-0.00432,0.0,0.7058]
[1780120486890,47.01,73507.82,1.1,-0.00432,0.0,0.70566]
[1780120491926,47.01,73514.66,1.1,-0.00429,0.0,0.70089]
[1780120497975,47.01,73518.7,1.1,-0.00427,0.0,0.69809]
[1780120502003,47.01,73519.03,1.1,-0.00427,0.0,0.69786]
[1780120507039,47.01,73519.03,1.1,-0.00427,0.0,0.69786]
[1780120512073,47.01,73519.04,1.1,-0.00427,0.0,0.69785]
[1780120514312,47.01,73520.15,1.1,-0.00426,0.0,0.69708]
[1780120514407,47.01,73520.15,1.1,-0.00426,0.0,0.69708]
[1780120522145,47.01,73522.96,1.1,-0.00425,0.0,0.69514]
[1780120527180,47.01,73525.01,1.1,-0.00424,0.0,0.69372]
[1780120532215,47.01,73527.29,1.1,-0.00422,0.0,0.69125]
[1780120537599,47.01,73527.58,1.1,-0.00422,0.0,0.69105]
[1780120543291,47.01,73528.88,1.1,-0.00422,0.0,0.69016]
[1780120549334,47.01,73529.21,1.1,-0.00421,0.0,0.68993]
[1780120554369,47.01,73523.17,1.1,-0.00424,0.0,0.69409]
[1780120559404,47.01,73522.98,1.1,-0.00424,0.0,0.69422]
[1780120565446,47.01,73522.3,1.1,-0.00425,0.0,0.69469]
[1780120573807,47.01,73522.63,1.1,-0.00424,0.0,0.69446]
[1780120573853,47.01,73522.63,1.1,-0.00424,0.0,0.69446]
[1780120579544,47.01,73520.96,1.1,-0.00425,0.0,0.69561]
[1780120584578,47.01,73520.62,1.1,-0.00425,0.0,0.69585]
[1780120589615,47.01,73525.14,1.1,-0.00423,0.0,0.69273]
[1780120594662,47.01,73529.15,1.1,-0.00421,0.0,0.68907]
[1780120599696,47.01,73529.85,1.1,-0.00421,0.0,0.68859]
[1780120602501,47.01,73529.89,1.1,-0.0042,0.0,0.68857]
[1780120603527,47.01,73529.35,1.1,-0.00421,0.0,0.68894]
[1780120603868,47.01,73529.46,1.1,-0.00421,0.0,0.68886]
[1780120604616,47.01,73529.46,1.1,-0.00421,0.0,0.68886]
[1780120611912,47.01,73527.61,1.1,-0.00422,0.0,0.69013]
[1780120618830,47.01,73526.68,1.1,-0.00422,0.0,0.69077]
[1780120623865,47.01,73522.04,1.1,-0.00424,0.0,0.69396]
[1780120628900,47.01,73511.15,1.1,-0.0043,0.0,0.70189]
[1780120633935,47.01,73510.13,1.1,-0.00431,0.0,0.70303]
[1780120639977,47.02,73509.93,1.1,-0.00431,0.0,0.70367]
[1780120646022,47.02,73510.06,1.1,-0.00431,0.0,0.70408]
[1780120651057,47.03,73511.65,1.1,-0.0043,0.0,0.70249]
[1780120659113,47.04,73511.68,1.1,-0.00431,0.0,0.70316]
[1780120665730,47.04,73511.46,1.1,-0.00431,0.0,0.70366]
[1780120676231,47.05,73509.51,1.1,-0.00433,0.0,0.70614]
[1780120681267,47.05,73508.73,1.1,-0.00433,0.0,0.70709]
[1780120686314,47.06,73508.14,1.1,-0.00434,0.0,0.7079]
[1780120691349,47.06,73508.69,1.1,-0.00434,0.0,0.7079]
[1780120698398,47.07,73509.22,1.1,-0.00434,0.0,0.70809]
[1780120703433,47.07,73510.45,1.1,-0.00434,0.0,0.7077]
[1780120708468,47.08,73510.62,1.1,-0.00434,0.0,0.70798]
[1780120713503,47.08,73511.73,1.1,-0.00433,0.0,0.70669]
[1780120718538,47.08,73513.09,1.1,-0.00433,0.0,0.70615]
[1780120723573,47.09,73509.89,1.1,-0.00435,0.0,0.70881]
[1780120731215,47.09,73508.76,1.1,-0.00435,0.0,0.70991]
[1780120736664,47.1,73505.84,1.1,-0.00437,0.0,0.71263]
[1780120741699,47.1,73506.3,1.1,-0.00437,0.0,0.71267]
[1780120746734,47.1,73506.51,1.1,-0.00437,0.0,0.71289]
[1780120748238,47.1,73506.51,1.1,-0.00437,0.0,0.71289]
[1780120753783,47.11,73506.26,1.1,-0.00438,0.0,0.71357]
[1780120758819,47.11,73506.75,1.1,-0.00438,0.0,0.71359]
[1780120763854,47.12,73506.82,1.1,-0.00438,0.0,0.7139]
[1780120769896,47.12,73507.15,1.1,-0.00438,0.0,0.71411]
[1780120774931,47.12,73505.52,1.1,-0.00439,0.0,0.71469]
[1780120779966,47.13,73505.81,1.1,-0.00439,0.0,0.71485]
[1780120786008,47.13,73506.08,1.1,-0.00439,0.0,0.71508]
[1780120792049,47.14,73506.05,1.1,-0.00439,0.0,0.71553]
[1780120797085,47.14,73507.77,1.1,-0.00439,0.0,0.71467]
[1780120802141,47.14,73514.95,1.1,-0.00436,0.0,0.71]
[1780120807175,47.15,73518.53,1.1,-0.00434,0.0,0.7079]
[1780120812211,47.15,73519.57,1.1,-0.00434,0.0,0.70759]
[1780120818253,47.16,73519.84,1.1,-0.00434,0.0,0.70789]
[1780120823288,47.16,73522.14,1.1,-0.00433,0.0,0.70668]
[1780120830337,47.17,73522.62,1.1,-0.00433,0.0,0.70692]
[1780120836379,47.17,73522.06,1.1,-0.00433,0.0,0.70687]
[1780120841414,47.17,73519.59,1.1,-0.00435,0.0,0.70898]
[1780120846449,47.18,73519.77,1.1,-0.00435,0.0,0.70922]
[1780120851484,47.18,73513.1,1.1,-0.00439,0.0,0.71426]
[1780120856519,47.18,73516.89,1.1,-0.00437,0.0,0.71189]
[1780120861554,47.19,73522.36,1.1,-0.00434,0.0,0.7084]
[1780120866589,47.19,73518.98,1.1,-0.00436,0.0,0.71113]
[1780120871624,47.19,73518.56,1.1,-0.00437,0.0,0.71182]
[1780120876659,47.2,73517.19,1.1,-0.00438,0.0,0.71311]
[1780120881694,47.2,73512.29,1.1,-0.0044,0.0,0.71685]
[1780120886729,47.2,73513.35,1.1,-0.0044,0.0,0.71638]
[1780120893778,47.21,73513.72,1.1,-0.0044,0.0,0.71559]
[1780120898813,47.21,73516.65,1.1,-0.00438,0.0,0.71381]
[1780120903847,47.21,73518.15,1.1,-0.00438,0.0,0.71307]
[1780120910897,47.22,73519.15,1.1,-0.00438,0.0,0.71282]
[1780120915932,47.22,73512.77,1.1,-0.00441,0.0,0.71762]
[1780120920967,47.22,73515.89,1.1,-0.0044,0.0,0.71569]
[1780120926005,47.23,73519.81,1.1,-0.00438,0.0,0.71324]
[1780120926084,47.23,73519.81,1.1,-0.00438,0.0,0.71324]
[1780120932047,47.23,73515.71,1.1,-0.0044,0.0,0.71648]
[1780120939098,47.23,73516.12,1.1,-0.0044,0.0,0.71659]
[1780120944767,47.24,73519.57,1.1,-0.00439,0.0,0.7144]
[1780120950175,47.27,73520.85,1.1,-0.0044,0.0,0.71662]
[1780120964273,47.29,73520.81,1.1,-0.00441,0.0,0.7181]
[1780120971321,47.29,73521.52,1.1,-0.00441,0.0,0.7176]
[1780120978372,47.29,73521.7,1.1,-0.00441,0.0,0.71747]
[1780120983408,47.29,73518.26,1.1,-0.00443,0.0,0.71991]
[1780120991463,47.29,73515.88,1.1,-0.00444,0.0,0.72169]
[1780120997505,47.29,73512.18,1.1,-0.00446,0.0,0.72432]
[1780121002541,47.29,73508.65,1.1,-0.00447,0.0,0.72688]
[1780121007576,47.29,73508.61,1.1,-0.00447,0.0,0.72699]
[1780121012611,47.29,73509.06,1.1,-0.00447,0.0,0.72573]
[1780121017646,47.29,73518.05,1.1,-0.00442,0.0,0.71934]
[1780121018431,47.29,73518.05,1.1,-0.00442,0.0,0.71934]
[1780121023689,47.29,73522.47,1.1,-0.0044,0.0,0.71622]
[1780121028723,47.29,73522.92,1.1,-0.0044,0.0,0.7159]
[1780121033759,47.29,73523.6,1.1,-0.00439,0.0,0.71542]
[1780121038794,47.29,73524.94,1.1,-0.00439,0.0,0.71448]
[1780121043829,47.29,73518.37,1.1,-0.00442,0.0,0.71911]
[1780121048864,47.29,73519.0,1.1,-0.00442,0.0,0.71867]
[1780121053899,47.29,73523.91,1.1,-0.00439,0.0,0.7152]
[1780121058934,47.29,73522.4,1.1,-0.0044,0.0,0.71627]
[1780121063969,47.29,73522.23,1.1,-0.0044,0.0,0.71639]
[1780121069004,47.29,73522.47,1.1,-0.0044,0.0,0.71622]
[1780121075046,47.29,73522.48,1.1,-0.00439,0.0,0.71528]
[1780121080081,47.29,73508.26,1.1,-0.00447,0.0,0.72536]
[1780121085116,47.29,73504.68,1.1,-0.00448,0.0,0.72792]
[1780121090151,47.29,73504.59,1.1,-0.00448,0.0,0.72798]
[1780121096196,47.29,73504.53,1.1,-0.00448,1e-05,0.72802]
[1780121101231,47.29,73500.46,1.1,-0.0045,1e-05,0.73094]
[1780121106267,47.29,73495.57,1.1,-0.00453,1e-05,0.73446]
[1780121111302,47.29,73485.24,1.1,-0.00458,1e-05,0.74193]
[1780121116337,47.29,73481.1,1.1,-0.0046,1e-05,0.74495]
[1780121121372,47.29,73475.62,1.1,-0.00463,1e-05,0.74895]
[1780121126407,47.29,73472.03,1.1,-0.00465,1e-05,0.75159]
[1780121132449,47.29,73471.82,1.1,-0.00464,1e-05,0.75078]
[1780121137484,47.29,73480.39,1.1,-0.0046,1e-05,0.74451]
[1780121142519,47.29,73477.9,1.1,-0.00461,1e-05,0.74633]
[1780121147554,47.29,73477.94,1.1,-0.00461,1e-05,0.7463]
[1780121153991,47.29,73477.94,1.1,-0.00461,1e-05,0.7463]
[1780121160646,47.29,73477.94,1.1,-0.00461,1e-05,0.7463]
[1780121165682,47.29,73478.64,1.1,-0.00461,1e-05,0.74578]
[1780121170717,47.29,73476.05,1.1,-0.00462,1e-05,0.74768]
[1780121176759,47.29,73473.75,1.1,-0.00463,1e-05,0.74936]
[1780121179844,47.29,73471.44,1.1,-0.00465,1e-05,0.75106]
[1780121181643,47.29,73473.32,1.1,-0.00464,1e-05,0.74968]
[1780121186829,47.29,73473.97,1.1,-0.00463,1e-05,0.7492]
[1780121191864,47.29,73473.96,1.1,-0.00463,1e-05,0.74825]
[1780121198913,47.29,73474.18,1.1,-0.00463,1e-05,0.74809]
[1780121205964,47.29,73474.18,1.1,-0.00463,1e-05,0.74809]
[1780121210999,47.29,73476.67,1.1,-0.00461,1e-05,0.74627]
[1780121213501,47.29,73476.71,1.1,-0.00461,1e-05,0.74624]
[1780121213553,47.29,73476.71,1.1,-0.00461,1e-05,0.74624]
[1780121221071,47.29,73477.4,1.1,-0.00461,1e-05,0.74573]
[1780121226106,47.29,73476.64,1.1,-0.00461,1e-05,0.74629]
[1780121232149,47.29,73477.02,1.1,-0.00461,1e-05,0.74601]
[1780121237184,47.29,73477.06,1.1,-0.00461,1e-05,0.74598]
[1780121243226,47.29,73475.47,1.1,-0.00462,1e-05,0.74714]
[1780121248261,47.29,73474.87,1.1,-0.00462,1e-05,0.74758]
[1780121253296,47.29,73474.09,1.1,-0.00462,1e-05,0.74719]
[1780121260346,47.29,73473.85,1.1,-0.00462,1e-05,0.74737]
[1780121265380,47.29,73470.98,1.1,-0.00464,1e-05,0.74947]
[1780121270416,47.29,73469.95,1.1,-0.00464,1e-05,0.75023]
[1780121277465,47.29,73469.22,1.1,-0.00465,1e-05,0.75076]
[1780121283507,47.29,73468.6,1.1,-0.00465,1e-05,0.75122]
[1780121288542,47.29,73465.09,1.1,-0.00467,1e-05,0.7538]
[1780121293602,47.29,73452.53,1.1,-0.00473,1e-05,0.76311]
[1780121298627,47.29,73451.71,1.1,-0.00474,1e-05,0.76373]
[1780121304654,47.29,73448.5,1.1,-0.00475,1e-05,0.76612]
[1780121309689,47.29,73441.97,1.1,-0.00479,1e-05,0.77102]
[1780121314724,47.29,73441.74,1.1,-0.00478,1e-05,0.77021]
[1780121319759,47.29,73437.88,1.1,-0.0048,1e-05,0.77311]
[1780121324794,47.29,73452.36,1.1,-0.00473,1e-05,0.76227]
[1780121329829,47.29,73456.08,1.1,-0.00471,1e-05,0.7595]
[1780121334864,47.29,73456.23,1.1,-0.00471,1e-05,0.75939]
[1780121339899,47.29,73446.79,1.1,-0.00476,1e-05,0.76642]
[1780121344952,47.29,73446.86,1.1,-0.00476,1e-05,0.76637]
[1780121349986,47.29,73448.11,1.1,-0.00475,1e-05,0.76544]
[1780121355021,47.29,73452.83,1.1,-0.00473,1e-05,0.76192]
[1780121360056,47.29,73452.45,1.1,-0.00473,1e-05,0.7622]
[1780121365091,47.29,73452.77,1.1,-0.00473,1e-05,0.76196]
[1780121370126,47.29,73453.07,1.1,-0.00472,1e-05,0.76174]
[1780121375161,47.29,73448.17,1.1,-0.00474,1e-05,0.76442]
[1780121380196,47.29,73448.05,1.1,-0.00474,1e-05,0.7645]
[1780121385231,47.29,73447.27,1.1,-0.00475,1e-05,0.76509]
[1780121390272,47.29,73443.9,1.1,-0.00477,1e-05,0.76761]
[1780121395307,47.29,73441.67,1.1,-0.00478,1e-05,0.76928]
[1780121400342,47.29,73441.42,1.1,-0.00478,1e-05,0.76947]
[1780121406384,47.29,73446.59,1.1,-0.00475,1e-05,0.7656]
[1780121411420,47.29,73447.25,1.1,-0.00475,1e-05,0.7651]
[1780121416455,47.29,73447.55,1.1,-0.00475,1e-05,0.76488]
[1780121421490,47.29,73447.6,1.1,-0.00475,1e-05,0.76484]
[1780121426526,47.29,73447.72,1.1,-0.00475,1e-05,0.76475]
[1780121431560,47.29,73447.7,1.1,-0.00474,1e-05,0.76379]
[1780121436599,47.29,73447.63,1.1,-0.00474,1e-05,0.76384]
[1780121441634,47.29,73446.43,1.1,-0.00475,1e-05,0.76474]
[1780121446669,47.29,73445.97,1.1,-0.00475,1e-05,0.76508]
[1780121452711,47.29,73447.66,1.1,-0.00474,1e-05,0.76382]
[1780121457746,47.29,73450.86,1.1,-0.00472,1e-05,0.76144]
[1780121464795,47.29,73451.84,1.1,-0.00472,1e-05,0.76071]
[1780121469830,47.29,73463.83,1.1,-0.00466,1e-05,0.75184]
[1780121474865,47.29,73454.44,1.1,-0.00471,1e-05,0.75878]
[1780121479900,47.29,73452.35,1.1,-0.00472,1e-05,0.76033]
[1780121484935,47.29,73451.31,1.1,-0.00472,1e-05,0.7611]
[1780121489970,47.29,73446.27,1.1,-0.00475,1e-05,0.76486]
[1780121496019,47.29,73444.11,1.1,-0.00475,1e-05,0.76549]
[1780121501054,47.29,73445.41,1.1,-0.00475,1e-05,0.76452]
[1780121506089,47.29,73446.57,1.1,-0.00474,1e-05,0.76366]
[1780121511123,47.29,73446.78,1.1,-0.00474,1e-05,0.7635]
[1780121516158,47.29,73444.64,1.1,-0.00475,1e-05,0.7651]
[1780121522201,47.29,73444.86,1.1,-0.00475,1e-05,0.76493]
[1780121527235,47.29,73442.92,1.1,-0.00476,1e-05,0.76638]
[1780121532271,47.29,73442.75,1.1,-0.00476,1e-05,0.76651]
[1780121533695,47.29,73442.75,1.1,-0.00476,1e-05,0.76651]
[1780121534197,47.29,73442.75,1.1,-0.00476,1e-05,0.76651]
[1780121542342,47.29,73442.81,1.1,-0.00476,1e-05,0.76647]
[1780121547377,47.29,73434.58,1.1,-0.0048,1e-05,0.77265]
[1780121552414,47.29,73436.57,1.1,-0.00479,1e-05,0.77017]
[1780121558454,47.29,73436.67,1.1,-0.00479,1e-05,0.77009]
[1780121563488,47.29,73444.98,1.1,-0.00474,1e-05,0.76387]
[1780121568524,47.29,73446.32,1.1,-0.00474,1e-05,0.76287]
[1780121573559,47.29,73450.91,1.1,-0.00471,1e-05,0.75945]
[1780121578594,47.29,73449.98,1.1,-0.00472,1e-05,0.76014]
[1780121585643,47.29,73451.15,1.1,-0.00471,1e-05,0.75927]
[1780121590678,47.29,73454.69,1.1,-0.00469,1e-05,0.75665]
[1780121595714,47.29,73456.22,1.1,-0.00468,1e-05,0.75552]
[1780121603770,47.29,73457.19,1.1,-0.00468,1e-05,0.7548]
[1780121608805,47.29,73462.22,1.1,-0.00465,1e-05,0.75109]
[1780121613893,47.29,73462.33,1.1,-0.00465,1e-05,0.75005]
[1780121619882,47.29,73462.14,1.1,-0.00465,1e-05,0.75019]
[1780121624916,47.29,73463.08,1.1,-0.00464,1e-05,0.7495]
[1780121629952,47.29,73462.73,1.1,-0.00464,1e-05,0.74975]
[1780121635994,47.29,73463.18,1.1,-0.00464,1e-05,0.74942]
[1780121641033,47.29,73463.15,1.1,-0.00464,1e-05,0.74945]
[1780121647075,47.29,73459.71,1.1,-0.00466,1e-05,0.75198]
[1780121654126,47.29,73458.84,1.1,-0.00467,1e-05,0.75262]
[1780121659161,47.29,73458.11,1.1,-0.00467,1e-05,0.75315]
[1780121664199,47.29,73452.93,1.1,-0.0047,1e-05,0.75698]
[1780121670241,47.29,73452.56,1.1,-0.0047,1e-05,0.75726]
[1780121675277,47.29,73452.33,1.1,-0.00469,1e-05,0.75646]
[1780121680312,47.29,73451.4,1.1,-0.0047,1e-05,0.75715]
[1780121685347,47.29,73453.11,1.1,-0.00469,1e-05,0.75588]
[1780121690382,47.29,73456.8,1.1,-0.00467,1e-05,0.75315]
[1780121695416,47.29,73451.51,1.1,-0.0047,1e-05,0.75706]
[1780121700452,47.29,73445.74,1.1,-0.00473,1e-05,0.76135]
[1780121706494,47.29,73448.2,1.1,-0.00471,1e-05,0.75952]
[1780121711529,47.29,73449.12,1.1,-0.00471,1e-05,0.75884]
[1780121716564,47.29,73451.0,1.1,-0.0047,1e-05,0.75744]
[1780121721623,47.29,73451.33,1.1,-0.0047,1e-05,0.7572]
[1780121726658,47.29,73450.97,1.1,-0.0047,1e-05,0.75746]
[1780121731692,47.29,73450.99,1.1,-0.00469,1e-05,0.75648]
[1780121736901,47.29,73451.47,1.1,-0.00469,1e-05,0.75612]
[1780121746798,47.29,73451.41,1.1,-0.00469,1e-05,0.75617]
[1780121752840,47.29,73451.52,1.1,-0.00469,1e-05,0.75609]
[1780121757877,47.29,73455.32,1.1,-0.00467,1e-05,0.75328]
[1780121763919,47.29,73455.04,1.1,-0.00467,1e-05,0.75349]
[1780121769961,47.29,73456.23,1.1,-0.00467,1e-05,0.75261]
[1780121774996,47.29,73456.79,1.1,-0.00466,1e-05,0.7522]
[1780121782046,47.29,73455.81,1.1,-0.00467,1e-05,0.75292]
[1780121787082,47.29,73453.79,1.1,-0.00468,1e-05,0.75441]
[1780121798157,47.29,73454.3,1.1,-0.00467,1e-05,0.75306]
[1780121804198,47.29,73454.39,1.1,-0.00467,1e-05,0.753]
[1780121809234,47.29,73454.23,1.1,-0.00467,1e-05,0.75312]
[1780121822325,47.29,73454.05,1.1,-0.00467,1e-05,0.75325]
[1780121824501,47.29,73455.24,1.1,-0.00467,1e-05,0.75237]
[1780121825561,47.29,73455.24,1.1,-0.00467,1e-05,0.75237]
[1780121831388,47.29,73455.98,1.1,-0.00466,1e-05,0.75183]
[1780121837430,47.29,73454.83,1.1,-0.00467,1e-05,0.75267]
[1780121843472,47.29,73454.48,1.1,-0.00467,1e-05,0.75293]
[1780121848507,47.29,73454.63,1.1,-0.00467,1e-05,0.75282]
[1780121854549,47.29,73454.57,1.1,-0.00466,1e-05,0.7519]
[1780121859910,47.29,73454.63,1.1,-0.00466,1e-05,0.75185]
[1780121871667,47.29,73454.6,1.1,-0.00466,1e-05,0.75188]
[1780121878717,47.29,73454.07,1.1,-0.00467,1e-05,0.75227]
[1780121883752,47.29,73453.94,1.1,-0.00467,1e-05,0.75236]
[1780121891808,47.29,73453.98,1.1,-0.00467,1e-05,0.75233]
[1780121896843,47.29,73454.01,1.1,-0.00467,1e-05,0.75231]
[1780121902885,47.29,73454.44,1.1,-0.00466,1e-05,0.75199]
[1780121909935,47.29,73455.71,1.1,-0.00466,1e-05,0.75106]
[1780121914970,47.29,73456.49,1.1,-0.00465,1e-05,0.74952]
[1780121920008,47.29,73456.29,1.1,-0.00465,1e-05,0.74967]
[1780121925044,47.29,73456.34,1.1,-0.00465,1e-05,0.74963]
[1780121932093,47.29,73456.6,1.1,-0.00465,1e-05,0.74944]
[1780121937128,47.29,73456.64,1.1,-0.00465,1e-05,0.74941]
[1780121942162,47.29,73456.64,1.1,-0.00465,1e-05,0.74941]
[1780121947198,47.29,73460.65,1.1,-0.00463,1e-05,0.74647]
[1780121953240,47.29,73461.39,1.1,-0.00462,1e-05,0.74593]
[1780121959282,47.29,73461.46,1.1,-0.00462,1e-05,0.74587]
[1780121964317,47.29,73462.84,1.1,-0.00462,1e-05,0.74487]
[1780121970361,47.29,73462.69,1.1,-0.00462,1e-05,0.74497]
[1780121976401,47.29,73462.7,1.1,-0.00461,1e-05,0.74401]
[1780121982425,47.29,73462.7,1.1,-0.00461,1e-05,0.74401]
[1780121986206,47.29,73462.73,1.1,-0.00461,1e-05,0.74399]
[1780121991506,47.29,73463.15,1.1,-0.00461,1e-05,0.74368]
[1780121996541,47.29,73468.88,1.1,-0.00458,1e-05,0.73951]
[1780121997934,47.29,73468.88,1.1,-0.00458,1e-05,0.73951]
[1780122003590,47.29,73471.31,1.1,-0.00457,1e-05,0.73774]
[1780122008625,47.29,73475.72,1.1,-0.00454,1e-05,0.73455]
[1780122015674,47.29,73476.41,1.1,-0.00454,1e-05,0.73405]
[1780122020709,47.29,73476.6,1.1,-0.00454,1e-05,0.73391]
[1780122025744,47.29,73477.75,1.1,-0.00453,1e-05,0.73308]
[1780122030779,47.29,73487.19,1.1,-0.00449,1e-05,0.7263]
[1780122035822,47.29,73489.58,1.1,-0.00447,0.0,0.72366]
[1780122041863,47.29,73499.93,1.1,-0.00442,0.0,0.71631]
[1780122046898,47.29,73500.57,1.1,-0.00441,0.0,0.71585]
[1780122052940,47.29,73500.71,1.1,-0.00441,0.0,0.71575]
[1780122057975,47.29,73505.42,1.1,-0.00439,0.0,0.71243]
[1780122063010,47.29,73505.21,1.1,-0.00439,0.0,0.71258]
[1780122068045,47.29,73505.73,1.1,-0.00439,0.0,0.71222]
[1780122073080,47.29,73506.58,1.1,-0.00438,0.0,0.71162]
[1780122078115,47.29,73506.93,1.1,-0.00438,0.0,0.71137]
[1780122083150,47.29,73507.79,1.1,-0.00438,0.0,0.71077]
[1780122088185,47.29,73508.42,1.1,-0.00437,0.0,0.71033]
[1780122094227,47.29,73505.72,1.1,-0.00438,0.0,0.71129]
[1780122099262,47.29,73505.06,1.1,-0.00439,0.0,0.71176]
[1780122104297,47.29,73500.74,1.1,-0.00441,0.0,0.7148]
[1780122109332,47.29,73500.81,1.1,-0.00441,0.0,0.71475]
[1780122114368,47.29,73506.69,1.1,-0.00438,0.0,0.71061]
[1780122119403,47.29,73507.82,1.1,-0.00437,0.0,0.70982]
[1780122124438,47.29,73510.8,1.1,-0.00436,0.0,0.70773]
[1780122129473,47.29,73511.2,1.1,-0.00436,0.0,0.70745]
[1780122134508,47.29,73510.58,1.1,-0.00436,0.0,0.70788]
[1780122139543,47.29,73509.15,1.1,-0.00437,0.0,0.70889]
[1780122144578,47.29,73509.19,1.1,-0.00437,0.0,0.70886]
[1780122152635,47.29,73509.23,1.1,-0.00436,0.0,0.7079]
[1780122157670,47.29,73509.51,1.1,-0.00436,0.0,0.70771]
[1780122162705,47.29,73508.66,1.1,-0.00436,0.0,0.7083]
[1780122167740,47.29,73508.57,1.1,-0.00436,0.0,0.70837]
[1780122175796,47.29,73507.93,1.1,-0.00437,0.0,0.70881]
[1780122185866,47.29,73507.93,1.1,-0.00437,0.0,0.70881]
[1780122195936,47.29,73507.56,1.1,-0.00437,0.0,0.70907]
[1780122203012,47.29,73507.67,1.1,-0.00437,0.0,0.709]
[1780122210061,47.29,73508.29,1.1,-0.00436,0.0,0.70856]
[1780122219124,47.29,73508.45,1.1,-0.00436,0.0,0.70752]
[1780122224159,47.29,73511.59,1.1,-0.00434,0.0,0.70533]
[1780122229194,47.29,73512.58,1.1,-0.00434,0.0,0.70464]
[1780122234229,47.29,73512.73,1.1,-0.00434,0.0,0.70453]
[1780122239264,47.29,73512.91,1.1,-0.00434,0.0,0.70441]
[1780122244299,47.29,73513.3,1.1,-0.00433,0.0,0.70414]
[1780122249333,47.29,73514.22,1.1,-0.00433,0.0,0.7035]
[1780122253436,47.29,73521.56,1.1,-0.00429,0.0,0.6984]
[1780122253827,47.29,73525.51,1.1,-0.00428,0.0,0.69567]
[1780122260412,47.29,73525.62,1.1,-0.00427,0.0,0.6956]
[1780122267460,47.29,73524.16,1.1,-0.00428,0.0,0.6966]
[1780122272496,47.29,73523.82,1.1,-0.00428,0.0,0.69592]
[1780122277531,47.29,73523.39,1.1,-0.00428,0.0,0.69622]
[1780122282566,47.29,73520.94,1.1,-0.00429,0.0,0.69791]
[1780122289616,47.29,73520.8,1.1,-0.00429,0.0,0.69801]
[1780122294652,47.29,73520.84,1.1,-0.00429,0.0,0.69798]
[1780122307743,47.29,73521.16,1.1,-0.00429,0.0,0.69776]
[1780122317813,47.29,73521.16,1.1,-0.00429,0.0,0.69776]
[1780122323096,47.29,73521.34,1.1,-0.00429,0.0,0.69764]
[1780122328890,47.29,73520.39,1.1,-0.00429,0.0,0.69829]
[1780122333925,47.29,73519.17,1.1,-0.00429,0.0,0.69822]
[1780122338960,47.29,73512.08,1.1,-0.00433,0.0,0.70314]
[1780122343999,47.29,73510.7,1.1,-0.00434,0.0,0.7041]
[1780122349034,47.29,73506.64,1.1,-0.00436,0.0,0.70694]
[1780122354069,47.29,73505.05,1.1,-0.00436,0.0,0.70805]
[1780122359104,47.29,73505.33,1.1,-0.00436,0.0,0.70786]
[1780122364140,47.29,73502.3,1.1,-0.00438,0.0,0.70998]
[1780122369176,47.29,73500.66,1.1,-0.00439,0.0,0.71113]
[1780122374211,47.29,73500.59,1.1,-0.00439,0.0,0.71118]
[1780122379246,47.29,73501.52,1.1,-0.00438,0.0,0.71053]
[1780122384280,47.29,73502.06,1.1,-0.00438,0.0,0.71015]
[1780122390323,47.29,73502.1,1.1,-0.00438,0.0,0.71012]
[1780122395358,47.29,73501.54,1.1,-0.00438,0.0,0.70959]
[1780122400394,47.29,73502.06,1.1,-0.00437,0.0,0.70922]
[1780122410464,47.29,73501.92,1.1,-0.00437,0.0,0.70932]
[1780122416506,47.29,73500.38,1.1,-0.00438,0.0,0.7104]
[1780122421541,47.29,73498.73,1.1,-0.00439,0.0,0.71156]
[1780122428590,47.29,73498.94,1.1,-0.00439,0.0,0.71141]
[1780122434632,47.29,73499.29,1.1,-0.00439,0.0,0.71117]
[1780122435508,47.29,73499.29,1.1,-0.00439,0.0,0.71117]
[1780122436554,47.29,73499.29,1.1,-0.00439,0.0,0.71117]
[1780122442688,47.29,73498.98,1.1,-0.00439,0.0,0.71139]
[1780122447723,47.29,73498.38,1.1,-0.00439,0.0,0.71181]
[1780122452758,47.29,73497.29,1.1,-0.00439,0.0,0.71164]
[1780122458799,47.29,73497.29,1.1,-0.00439,0.0,0.71164]
[1780122463836,47.29,73497.33,1.1,-0.00439,0.0,0.71162]
[1780122468872,47.29,73497.36,1.1,-0.00439,0.0,0.71159]
[1780122474915,47.29,73497.83,1.1,-0.00439,0.0,0.71126]
[1780122479950,47.29,73502.66,1.1,-0.00436,0.0,0.70787]
[1780122484985,47.29,73503.03,1.1,-0.00436,0.0,0.70761]
[1780122490020,47.29,73509.61,1.1,-0.00433,0.0,0.70302]
[1780122495055,47.29,73510.18,1.1,-0.00433,0.0,0.70262]
[1780122500090,47.29,73510.17,1.1,-0.00433,0.0,0.70263]
[1780122505125,47.29,73509.88,1.1,-0.00433,0.0,0.70283]
[1780122510161,47.29,73509.77,1.1,-0.00433,0.0,0.70291]
[1780122515195,47.29,73509.51,1.1,-0.00433,0.0,0.70217]
[1780122522244,47.3,73509.29,1.1,-0.00433,0.0,0.70273]
[1780122527279,47.3,73509.78,1.1,-0.00433,0.0,0.7028]
[1780122533321,47.3,73509.8,1.1,-0.00433,0.0,0.70328]
[1780122538356,47.31,73509.85,1.1,-0.00434,0.0,0.70365]
[1780122544397,47.31,73509.86,1.1,-0.00434,0.0,0.70412]
[1780122549433,47.32,73509.94,1.1,-0.00434,0.0,0.70454]
[1780122556482,47.32,73510.43,1.1,-0.00434,0.0,0.70475]
[1780122561533,47.33,73510.43,1.1,-0.00434,0.0,0.70499]
[1780122570580,47.33,73514.95,1.1,-0.00432,0.0,0.70199]
[1780122575616,47.33,73516.33,1.1,-0.00431,0.0,0.70011]
[1780122580650,47.33,73519.05,1.1,-0.0043,0.0,0.69823]
[1780122585685,47.33,73518.22,1.1,-0.0043,0.0,0.6988]
[1780122592736,47.33,73517.8,1.1,-0.0043,0.0,0.6991]
[1780122597770,47.33,73518.68,1.1,-0.0043,0.0,0.69849]
[1780122602806,47.33,73527.52,1.1,-0.00426,0.0,0.69239]
[1780122607841,47.33,73530.54,1.1,-0.00424,0.0,0.69032]
[1780122612876,47.33,73528.02,1.1,-0.00426,0.0,0.69205]
[1780122618918,47.33,73527.92,1.1,-0.00426,0.0,0.69212]
[1780122623953,47.33,73526.83,1.1,-0.00426,0.0,0.69286]
[1780122632015,47.33,73529.88,1.1,-0.00424,0.0,0.68986]
[1780122637049,47.33,73537.16,1.1,-0.00421,0.0,0.68489]
[1780122642084,47.33,73538.15,1.1,-0.0042,0.0,0.68422]
[1780122648126,47.33,73539.02,1.1,-0.0042,0.0,0.68362]
[1780122653161,47.33,73534.49,1.1,-0.00422,0.0,0.68671]
[1780122658196,47.33,73534.56,1.1,-0.00422,0.0,0.68666]
[1780122663231,47.33,73533.41,1.1,-0.00422,0.0,0.68745]
[1780122668268,47.33,73536.24,1.1,-0.00421,0.0,0.68552]
[1780122673304,47.33,73536.34,1.1,-0.00421,0.0,0.68545]
[1780122678339,47.33,73537.0,1.1,-0.00421,0.0,0.685]
[1780122683374,47.33,73534.21,1.1,-0.00422,0.0,0.6869]
[1780122688410,47.33,73538.46,1.1,-0.0042,0.0,0.68401]
[1780122693445,47.33,73537.73,1.1,-0.0042,0.0,0.6836]
[1780122699487,47.33,73537.68,1.1,-0.0042,0.0,0.68363]
[1780122705529,47.33,73537.87,1.1,-0.0042,0.0,0.6835]
[1780122715599,47.33,73537.94,1.1,-0.0042,0.0,0.68402]
[1780122720634,47.33,73529.86,1.1,-0.00424,0.0,0.68954]
[1780122725669,47.33,73534.93,1.1,-0.00422,0.0,0.68607]
[1780122730704,47.33,73538.37,1.1,-0.0042,0.0,0.68373]
[1780122733938,47.33,73538.53,1.1,-0.0042,0.0,0.68362]
[1780122734204,47.33,73538.66,1.1,-0.0042,0.0,0.68353]
[1780122739767,47.34,73537.25,1.1,-0.00421,0.0,0.68473]
[1780122744802,47.34,73530.15,1.1,-0.00424,0.0,0.69012]
[1780122749837,47.35,73528.91,1.1,-0.00425,0.0,0.69148]
[1780122754872,47.35,73536.94,1.1,-0.00421,0.0,0.68561]
[1780122759907,47.36,73539.9,1.1,-0.0042,0.0,0.68416]
[1780122764942,47.36,73540.39,1.1,-0.0042,0.0,0.68439]
[1780122770985,47.37,73543.93,1.1,-0.00419,0.0,0.68269]
[1780122775018,47.4,73561.84,1.1,-0.00413,0.0,0.67317]
[1780122780055,47.4,73567.61,1.1,-0.0041,0.0,0.66974]
[1780122785077,47.4,73567.68,1.1,-0.0041,0.0,0.66984]
[1780122793152,47.41,73567.95,1.1,-0.00411,0.0,0.6704]
[1780122799196,47.42,73562.69,1.1,-0.00414,0.0,0.67477]
[1780122804231,47.43,73567.55,1.1,-0.00412,0.0,0.67223]
[1780122810274,47.43,73568.01,1.1,-0.00412,0.0,0.6728]
[1780122815309,47.44,73568.67,1.1,-0.00412,0.0,0.67219]
[1780122816318,47.44,73568.67,1.1,-0.00412,0.0,0.67219]
[1780122822358,47.45,73571.59,1.1,-0.00411,0.0,0.67128]
[1780122827393,47.46,73572.3,1.1,-0.00411,0.0,0.67155]
[1780122832427,47.47,73571.69,1.1,-0.00412,0.0,0.6727]
[1780122833376,47.47,73571.69,1.1,-0.00412,0.0,0.6727]
[1780122838470,47.5,73572.54,1.1,-0.00414,0.0,0.67517]
[1780122843505,47.5,73562.68,1.1,-0.00419,0.0,0.6818]
[1780122848542,47.5,73570.11,1.1,-0.00415,0.0,0.6768]
[1780122853577,47.53,73571.07,1.1,-0.00417,0.0,0.6789]
[1780122858611,47.57,73571.92,1.1,-0.00419,0.0,0.6823]
[1780122863647,47.63,73571.53,1.1,-0.00423,0.0,0.68883]
[1780122868681,47.69,73572.57,1.1,-0.00427,0.0,0.69376]
[1780122873717,47.71,73572.38,1.1,-0.00428,0.0,0.69542]
[1780122878751,47.72,73576.31,1.1,-0.00426,0.0,0.69326]
[1780122883787,47.72,73575.27,1.1,-0.00427,0.0,0.69462]
[1780122888822,47.73,73573.81,1.1,-0.00428,0.0,0.69615]
[1780122893857,47.77,73584.87,1.1,-0.00426,0.0,0.69223]
[1780122898892,47.78,73580.82,1.1,-0.00429,0.0,0.69653]
[1780122903927,47.83,73580.69,1.1,-0.00432,0.0,0.7015]
[1780122908962,47.84,73588.72,1.1,-0.00429,0.0,0.69728]
[1780122913996,47.85,73588.59,1.1,-0.0043,0.0,0.69788]
[1780122919033,47.85,73588.56,1.1,-0.0043,0.0,0.6984]
[1780122924069,47.86,73591.88,1.1,-0.00429,0.0,0.69662]
[1780122929105,47.86,73592.68,1.1,-0.00429,0.0,0.69659]
[1780122934139,47.87,73594.11,1.1,-0.00428,0.0,0.69521]
[1780122939174,47.87,73594.02,1.1,-0.00428,0.0,0.69579]
[1780122944209,47.88,73593.98,1.1,-0.00429,0.0,0.69633]
[1780122948604,47.88,73604.55,1.1,-0.00424,0.0,0.68947]
[1780122954294,47.88,73604.48,1.1,-0.00424,0.0,0.68964]
[1780122959329,47.88,73605.53,1.1,-0.00423,0.0,0.68893]
[1780122964364,47.88,73595.96,1.1,-0.00428,0.0,0.69542]
[1780122969406,47.88,73612.07,1.1,-0.0042,0.0,0.68452]
[1780122974443,47.88,73609.51,1.1,-0.00421,0.0,0.68624]
[1780122979478,47.88,73607.28,1.1,-0.00423,0.0,0.68774]
[1780122984512,47.88,73607.83,1.1,-0.00422,0.0,0.68737]
[1780122989549,47.88,73609.05,1.1,-0.00422,0.0,0.68655]
[1780122994584,47.88,73608.58,1.1,-0.00421,0.0,0.68596]
[1780122999619,47.88,73610.82,1.1,-0.0042,0.0,0.68445]
[1780123004653,47.88,73616.14,1.1,-0.00418,0.0,0.68088]
[1780123009689,47.88,73617.38,1.1,-0.00417,0.0,0.68005]
[1780123011367,47.88,73617.29,1.1,-0.00417,0.0,0.68011]
[1780123016737,47.88,73616.6,1.1,-0.00418,0.0,0.68057]
[1780123021774,47.88,73616.97,1.1,-0.00417,0.0,0.68033]
[1780123026809,47.89,73608.71,1.1,-0.00422,0.0,0.68626]
[1780123031844,47.89,73601.11,1.1,-0.00426,0.0,0.69201]
[1780123036503,47.9,73591.72,1.1,-0.0043,0.0,0.69886]
[1780123037450,47.9,73591.05,1.1,-0.00431,0.0,0.69942]
[1780123043602,47.9,73575.82,1.1,-0.00438,0.0,0.71037]
[1780123046501,47.91,73572.72,1.1,-0.0044,0.0,0.71276]
[1780123047169,47.91,73572.72,1.1,-0.0044,0.0,0.71276]
[1780123056027,47.91,73579.63,1.1,-0.00437,0.0,0.7078]
[1780123059753,47.92,73576.78,1.1,-0.00438,0.0,0.71002]
[1780123065087,47.92,73574.14,1.1,-0.0044,0.0,0.71231]
[1780123070122,47.92,73573.12,1.1,-0.00441,0.0,0.71338]
[1780123075157,47.93,73571.41,1.1,-0.00442,0.0,0.7149]
[1780123080192,47.93,73572.27,1.1,-0.00441,0.0,0.71463]
[1780123085230,47.94,73580.98,1.1,-0.00437,0.0,0.70894]
[1780123088833,47.94,73581.36,1.1,-0.00437,0.0,0.70884]
[1780123094293,47.94,73593.69,1.1,-0.00432,0.0,0.70093]
[1780123099327,47.94,73594.23,1.1,-0.00432,0.0,0.70066]
[1780123104363,47.94,73589.6,1.1,-0.00434,0.0,0.70384]
[1780123110405,47.95,73586.71,1.1,-0.00435,0.0,0.70609]
[1780123115440,47.95,73585.36,1.1,-0.00436,0.0,0.70651]
[1780123120475,47.95,73576.36,1.1,-0.0044,0.0,0.71314]
[1780123125510,47.96,73574.95,1.1,-0.00441,0.0,0.71446]
[1780123130545,47.96,73577.38,1.1,-0.0044,0.0,0.71297]
[1780123135580,47.96,73576.77,1.1,-0.00441,0.0,0.7134]
[1780123141622,47.96,73575.8,1.1,-0.00441,0.0,0.71407]
[1780123144958,47.96,73575.64,1.1,-0.00441,0.0,0.71418]
[1780123150685,47.96,73578.52,1.1,-0.0044,0.0,0.71253]
[1780123155719,47.97,73578.19,1.1,-0.0044,0.0,0.71313]
[1780123163776,47.97,73578.23,1.1,-0.00441,0.0,0.71368]
[1780123166429,47.97,73578.37,1.1,-0.00441,0.0,0.71373]
[1780123171832,47.98,73573.67,1.1,-0.00443,0.0,0.71648]
[1780123177874,47.98,73572.48,1.1,-0.00444,0.0,0.71769]
[1780123182909,47.98,73571.21,1.1,-0.00445,0.0,0.71888]
[1780123187944,47.99,73568.73,1.1,-0.00446,0.0,0.72091]
[1780123193986,47.99,73568.54,1.1,-0.00446,0.0,0.72136]
[1780123199021,47.99,73569.92,1.1,-0.00446,0.0,0.72066]
[1780123205068,48.0,73569.62,1.1,-0.00446,0.0,0.72118]
[1780123210104,48.0,73569.69,1.1,-0.00446,0.0,0.7214]
[1780123217152,48.0,73569.56,1.1,-0.00447,0.0,0.72192]
[1780123222187,48.01,73569.39,1.1,-0.00447,0.0,0.7223]
[1780123231291,48.01,73568.95,1.1,-0.00447,0.0,0.72212]
[1780123242969,48.01,73568.87,1.1,-0.00447,0.0,0.72238]
[1780123243381,48.01,73568.87,1.1,-0.00447,0.0,0.72238]
[1780123243451,48.01,73568.87,1.1,-0.00447,0.0,0.72238]
[1780123243423,48.02,73568.87,1.1,-0.00447,0.0,0.72278]
[1780123244005,48.02,73568.87,1.1,-0.00447,0.0,0.72278]
[1780123244304,48.02,73568.87,1.1,-0.00447,0.0,0.72283]
[1780123249418,48.02,73569.09,1.1,-0.00447,0.0,0.72292]
[1780123251640,48.02,73568.41,1.1,-0.00448,0.0,0.7235]
[1780123257474,48.02,73568.9,1.1,-0.00448,0.0,0.72344]
[1780123263516,48.03,73569.43,1.1,-0.00448,0.0,0.72336]
[1780123268551,48.03,73568.86,1.1,-0.00448,0.0,0.724]
[1780123273586,48.03,73568.33,1.1,-0.00449,0.0,0.72462]
[1780123284662,48.04,73567.82,1.1,-0.00449,0.0,0.72548]
[1780123289698,48.04,73567.5,1.1,-0.0045,0.0,0.72592]
[1780123294732,48.04,73567.65,1.1,-0.00449,0.0,0.72508]
[1780123299768,48.04,73567.6,1.1,-0.00449,0.0,0.72533]
[1780123304803,48.04,73567.72,1.1,-0.00449,0.0,0.72546]
[1780123310845,48.05,73567.68,1.1,-0.00449,0.0,0.72574]
[1780123317009,48.05,73567.94,1.1,-0.00449,0.0,0.72572]
[1780123325950,48.05,73567.85,1.1,-0.0045,0.0,0.72624]
[1780123331223,48.05,73567.85,1.1,-0.0045,0.0,0.72645]
[1780123337284,48.06,73567.85,1.1,-0.0045,0.0,0.72666]
[1780123343072,48.06,73556.81,1.1,-0.00456,1e-05,0.73472]
[1780123350121,48.06,73555.93,1.1,-0.00456,1e-05,0.7355]
[1780123355158,48.06,73556.85,1.1,-0.00455,1e-05,0.73399]
[1780123360193,48.06,73551.36,1.1,-0.00458,1e-05,0.738]
[1780123365228,48.06,73552.51,1.1,-0.00458,1e-05,0.73726]
[1780123370263,48.06,73552.77,1.1,-0.00458,1e-05,0.73716]
[1780123375298,48.06,73551.41,1.1,-0.00458,1e-05,0.73822]
[1780123381340,48.07,73545.67,1.1,-0.00461,1e-05,0.74241]
[1780123390402,48.07,73545.39,1.1,-0.00462,1e-05,0.74266]
[1780123395439,48.07,73550.98,1.1,-0.00459,1e-05,0.73868]
[1780123400474,48.07,73552.52,1.1,-0.00458,1e-05,0.73766]
[1780123405511,48.07,73557.37,1.1,-0.00456,1e-05,0.7343]
[1780123410545,48.07,73558.15,1.1,-0.00455,1e-05,0.73387]
[1780123415581,48.07,73558.71,1.1,-0.00455,1e-05,0.73265]
[1780123420616,48.07,73558.75,1.1,-0.00455,1e-05,0.73276]
[1780123433706,48.08,73558.5,1.1,-0.00455,1e-05,0.73327]
[1780123438742,48.08,73558.05,1.1,-0.00455,1e-05,0.7337]
[1780123445621,48.08,73558.1,1.1,-0.00455,1e-05,0.73371]
[1780123450826,48.08,73558.63,1.1,-0.00455,1e-05,0.73356]
[1780123456868,48.08,73558.79,1.1,-0.00455,1e-05,0.73358]
[1780123461906,48.08,73558.65,1.1,-0.00455,1e-05,0.73378]
[1780123466941,48.08,73558.96,1.1,-0.00455,1e-05,0.73366]
[1780123474996,48.08,73558.69,1.1,-0.00455,1e-05,0.73306]
[1780123482046,48.09,73557.66,1.1,-0.00456,1e-05,0.73393]
[1780123487081,48.09,73557.52,1.1,-0.00456,1e-05,0.73412]
[1780123492116,48.09,73559.18,1.1,-0.00455,1e-05,0.73304]
[1780123497151,48.09,73566.16,1.1,-0.00451,0.0,0.72823]
[1780123502186,48.09,73565.91,1.1,-0.00452,0.0,0.72856]
[1780123507221,48.09,73563.86,1.1,-0.00453,0.0,0.73016]
[1780123512261,48.09,73564.29,1.1,-0.00453,0.0,0.73001]
[1780123517297,48.09,73567.15,1.1,-0.00451,0.0,0.72814]
[1780123523339,48.1,73570.03,1.1,-0.0045,0.0,0.72632]
[1780123528374,48.1,73569.61,1.1,-0.0045,0.0,0.7268]
[1780123533412,48.1,73572.26,1.1,-0.00449,0.0,0.72416]
[1780123538447,48.1,73573.23,1.1,-0.00448,0.0,0.72368]
[1780123544488,48.1,73574.46,1.1,-0.00448,0.0,0.7231]
[1780123549524,48.11,73574.48,1.1,-0.00448,0.0,0.72329]
[1780123553552,48.11,73558.85,1.1,-0.00456,1e-05,0.73449]
[1780123556919,48.11,73558.47,1.1,-0.00456,1e-05,0.73481]
[1780123562615,48.11,73558.56,1.1,-0.00456,1e-05,0.73484]
[1780123568657,48.11,73558.25,1.1,-0.00456,1e-05,0.73516]
[1780123573693,48.11,73558.57,1.1,-0.00456,1e-05,0.73501]
[1780123580745,48.11,73557.94,1.1,-0.00457,1e-05,0.73558]
[1780123585780,48.11,73553.81,1.1,-0.00459,1e-05,0.73858]
[1780123590815,48.11,73553.56,1.1,-0.00459,1e-05,0.7388]
[1780123595850,48.11,73549.98,1.1,-0.0046,1e-05,0.74043]
[1780123600885,48.11,73548.09,1.1,-0.00461,1e-05,0.74179]
[1780123605921,48.11,73549.26,1.1,-0.00461,1e-05,0.74095]
[1780123610957,48.11,73549.99,1.1,-0.0046,1e-05,0.74043]
[1780123615991,48.11,73548.98,1.1,-0.00461,1e-05,0.74116]
[1780123621029,48.11,73544.89,1.1,-0.00463,1e-05,0.7441]
[1780123626064,48.11,73540.17,1.1,-0.00465,1e-05,0.74751]
[1780123634120,48.11,73534.14,1.1,-0.00468,1e-05,0.75187]
[1780123639155,48.11,73533.1,1.1,-0.00469,1e-05,0.75263]
[1780123644190,48.11,73530.92,1.1,-0.0047,1e-05,0.75422]
[1780123649227,48.11,73530.29,1.1,-0.0047,1e-05,0.75468]
[1780123655267,48.11,73530.23,1.1,-0.0047,1e-05,0.75374]
[1780123657499,48.11,73529.98,1.1,-0.0047,1e-05,0.75392]
[1780123657596,48.11,73529.94,1.1,-0.0047,1e-05,0.75395]
[1780123658556,48.11,73529.94,1.1,-0.0047,1e-05,0.75395]
[1780123658566,48.11,73530.46,1.1,-0.0047,1e-05,0.75358]
[1780123664330,48.11,73528.9,1.1,-0.0047,1e-05,0.75471]
[1780123672386,48.11,73529.16,1.1,-0.0047,1e-05,0.75452]
[1780123677421,48.11,73528.76,1.1,-0.00471,1e-05,0.75481]
[1780123683464,48.11,73526.95,1.1,-0.00471,1e-05,0.75613]
[1780123688499,48.11,73532.45,1.1,-0.00469,1e-05,0.75213]
[1780123693534,48.11,73539.43,1.1,-0.00465,1e-05,0.74707]
[1780123698747,48.11,73540.19,1.1,-0.00465,1e-05,0.74652]
[1780123704611,48.11,73540.43,1.1,-0.00465,1e-05,0.74635]
[1780123711660,48.11,73540.59,1.1,-0.00464,1e-05,0.74526]
[1780123716706,48.11,73540.81,1.1,-0.00464,1e-05,0.7451]
[1780123721741,48.11,73540.86,1.1,-0.00464,1e-05,0.74507]
[1780123729797,48.11,73541.02,1.1,-0.00464,1e-05,0.74495]
[1780123734832,48.11,73540.22,1.1,-0.00464,1e-05,0.74553]
[1780123741881,48.11,73540.04,1.1,-0.00464,1e-05,0.74566]
[1780123746915,48.11,73540.22,1.1,-0.00464,1e-05,0.74553]
[1780123750944,48.11,73526.07,1.1,-0.00471,1e-05,0.7558]
[1780123755980,48.11,73526.02,1.1,-0.00471,1e-05,0.75583]
[1780123761019,48.11,73526.16,1.1,-0.00471,1e-05,0.75573]
[1780123766054,48.11,73526.24,1.1,-0.00471,1e-05,0.75567]
[1780123771088,48.11,73533.19,1.1,-0.00467,1e-05,0.74964]
[1780123776124,48.11,73522.55,1.1,-0.00473,1e-05,0.75739]
[1780123781159,48.11,73518.4,1.1,-0.00475,1e-05,0.76043]
[1780123786194,48.11,73518.52,1.1,-0.00475,1e-05,0.76034]
[1780123791229,48.11,73520.98,1.1,-0.00473,1e-05,0.75854]
[1780123796265,48.11,73519.51,1.1,-0.00474,1e-05,0.75962]
[1780123801300,48.11,73519.09,1.1,-0.00474,1e-05,0.75992]
[1780123807342,48.11,73518.21,1.1,-0.00475,1e-05,0.76057]
[1780123812377,48.11,73517.0,1.1,-0.00475,1e-05,0.76146]
[1780123818419,48.11,73518.82,1.1,-0.00475,1e-05,0.76012]
[1780123823454,48.11,73518.33,1.1,-0.00475,1e-05,0.76048]
[1780123828489,48.11,73518.48,1.1,-0.00475,1e-05,0.76037]
[1780123833525,48.11,73518.4,1.1,-0.00474,1e-05,0.75945]
[1780123841581,48.11,73518.6,1.1,-0.00474,1e-05,0.7593]
[1780123846617,48.11,73520.5,1.1,-0.00473,1e-05,0.75791]
[1780123851652,48.11,73520.29,1.1,-0.00473,1e-05,0.75806]
[1780123856686,48.11,73520.65,1.1,-0.00473,1e-05,0.7578]
[1780123861722,48.11,73520.53,1.1,-0.00473,1e-05,0.75789]
[1780123875820,48.11,73520.55,1.1,-0.00473,1e-05,0.75787]
[1780123880855,48.11,73526.12,1.1,-0.0047,1e-05,0.7538]
[1780123885890,48.11,73526.54,1.1,-0.0047,1e-05,0.7535]
[1780123890925,48.11,73521.02,1.1,-0.00473,1e-05,0.75753]
[1780123895960,48.11,73520.58,1.1,-0.00472,1e-05,0.75687]
[1780123900995,48.11,73519.91,1.1,-0.00473,1e-05,0.75736]
[1780123906030,48.11,73520.12,1.1,-0.00473,1e-05,0.7572]
[1780123911065,48.11,73520.47,1.1,-0.00472,1e-05,0.75695]
[1780123917107,48.11,73520.74,1.1,-0.00472,1e-05,0.75675]
[1780123922142,48.11,73517.44,1.1,-0.00474,1e-05,0.75917]
[1780123928184,48.11,73513.06,1.1,-0.00476,1e-05,0.76238]
[1780123933218,48.11,73512.91,1.1,-0.00476,1e-05,0.76249]
[1780123942282,48.11,73513.18,1.1,-0.00476,1e-05,0.7623]
[1780123948323,48.11,73514.02,1.1,-0.00476,1e-05,0.76168]
[1780123953361,48.11,73513.91,1.1,-0.00475,1e-05,0.76077]
[1780123958396,48.11,73512.7,1.1,-0.00476,1e-05,0.76166]
[1780123966452,48.11,73512.72,1.1,-0.00476,1e-05,0.76165]
[1780123971487,48.11,73512.29,1.1,-0.00476,1e-05,0.76196]
[1780123976522,48.11,73510.47,1.1,-0.00477,1e-05,0.7633]
[1780123981558,48.11,73510.7,1.1,-0.00477,1e-05,0.76313]
[1780123986593,48.11,73510.14,1.1,-0.00477,1e-05,0.76355]
[1780123994649,48.11,73509.19,1.1,-0.00478,1e-05,0.76425]
[1780123999685,48.11,73507.67,1.1,-0.00479,1e-05,0.76537]
[1780124004719,48.11,73504.98,1.1,-0.0048,1e-05,0.76736]
[1780124011768,48.11,73503.46,1.1,-0.0048,1e-05,0.76749]
[1780124016803,48.11,73503.38,1.1,-0.0048,1e-05,0.76755]
[1780124021838,48.11,73499.17,1.1,-0.00482,1e-05,0.77067]
[1780124026873,48.11,73498.66,1.1,-0.00483,1e-05,0.77105]
[1780124031908,48.11,73498.49,1.1,-0.00483,1e-05,0.77118]
[1780124036943,48.11,73498.8,1.1,-0.00483,1e-05,0.77095]
[1780124041978,48.11,73494.09,1.1,-0.00485,1e-05,0.77445]
[1780124049027,48.11,73492.44,1.1,-0.00486,1e-05,0.77569]
[1780124054062,48.11,73490.0,1.1,-0.00487,1e-05,0.77751]
[1780124059097,48.11,73489.36,1.1,-0.00488,1e-05,0.77799]
[1780124064132,48.11,73491.78,1.1,-0.00486,1e-05,0.77618]
[1780124069173,48.11,73494.69,1.1,-0.00485,1e-05,0.77401]
[1780124074208,48.11,73506.18,1.1,-0.00478,1e-05,0.76449]
[1780124079244,48.11,73515.4,1.1,-0.00473,1e-05,0.75771]
[1780124084282,48.11,73517.3,1.1,-0.00472,1e-05,0.75632]
[1780124095360,48.11,73517.61,1.1,-0.00472,1e-05,0.7561]
[1780124100395,48.11,73520.9,1.1,-0.0047,1e-05,0.75369]
[1780124106437,48.11,73517.16,1.1,-0.00472,1e-05,0.75642]
[1780124111472,48.11,73515.99,1.1,-0.00473,1e-05,0.75728]
[1780124117514,48.11,73518.58,1.1,-0.00472,1e-05,0.75539]
[1780124122549,48.11,73515.18,1.1,-0.00473,1e-05,0.75787]
[1780124127584,48.11,73513.3,1.1,-0.00474,1e-05,0.75925]
[1780124132619,48.11,73509.16,1.1,-0.00476,1e-05,0.76131]
[1780124137655,48.11,73501.06,1.1,-0.0048,1e-05,0.76728]
[1780124142690,48.11,73500.25,1.1,-0.00481,1e-05,0.76788]
[1780124147725,48.11,73497.73,1.1,-0.00482,1e-05,0.76975]
[1780124152761,48.11,73497.68,1.1,-0.00482,1e-05,0.76979]
[1780124161826,48.11,73497.49,1.1,-0.00482,1e-05,0.76993]
[1780124172904,48.11,73497.04,1.1,-0.00482,1e-05,0.77026]
[1780124178946,48.11,73497.0,1.1,-0.00482,1e-05,0.77029]
[1780124183981,48.11,73496.88,1.1,-0.00482,1e-05,0.77038]
[1780124190026,48.11,73496.36,1.1,-0.00483,1e-05,0.77077]
[1780124195061,48.11,73495.82,1.1,-0.00482,1e-05,0.77018]
[1780124201103,48.11,73494.37,1.1,-0.00483,1e-05,0.77125]
[1780124206183,48.11,73492.19,1.1,-0.00484,1e-05,0.77288]
[1780124212179,48.11,73486.06,1.1,-0.00488,1e-05,0.77746]
[1780124218222,48.11,73484.95,1.1,-0.00488,1e-05,0.77829]
[1780124223257,48.11,73484.34,1.1,-0.00488,1e-05,0.77874]
[1780124228292,48.11,73488.62,1.1,-0.00486,1e-05,0.77554]
[1780124233327,48.11,73490.17,1.1,-0.00485,1e-05,0.77438]
[1780124238363,48.11,73492.36,1.1,-0.00484,1e-05,0.77275]
[1780124244404,48.11,73493.86,1.1,-0.00483,1e-05,0.77163]
[1780124249441,48.11,73488.54,1.1,-0.00486,1e-05,0.7756]
[1780124254476,48.11,73489.28,1.1,-0.00485,1e-05,0.77405]
[1780124260520,48.11,73488.66,1.1,-0.00486,1e-05,0.77451]
[1780124265552,48.11,73488.73,1.1,-0.00486,1e-05,0.77446]
[1780124268497,48.11,73488.73,1.1,-0.00486,1e-05,0.77446]
[1780124269248,48.11,73489.71,1.1,-0.00485,1e-05,0.77373]
[1780124274616,48.11,73490.06,1.1,-0.00485,1e-05,0.77347]
[1780124279651,48.11,73490.93,1.1,-0.00484,1e-05,0.77282]
[1780124284686,48.11,73491.13,1.1,-0.00484,1e-05,0.77267]
[1780124289721,48.11,73490.66,1.1,-0.00484,1e-05,0.77302]
[1780124297778,48.11,73491.13,1.1,-0.00484,1e-05,0.77267]
[1780124303819,48.11,73491.18,1.1,-0.00484,1e-05,0.77263]
[1780124308862,48.11,73503.66,1.1,-0.00478,1e-05,0.76338]
[1780124313900,48.11,73498.18,1.1,-0.0048,1e-05,0.76644]
[1780124318932,48.11,73497.34,1.1,-0.0048,1e-05,0.76706]
[1780124324975,48.11,73497.49,1.1,-0.0048,1e-05,0.76695]
[1780124330010,48.11,73504.52,1.1,-0.00477,1e-05,0.76176]
[1780124335044,48.11,73504.16,1.1,-0.00477,1e-05,0.76202]
[1780124340080,48.11,73495.69,1.1,-0.00481,1e-05,0.76828]
[1780124345115,48.11,73495.36,1.1,-0.00481,1e-05,0.76853]
[1780124352164,48.11,73495.22,1.1,-0.00481,1e-05,0.76863]
[1780124357199,48.11,73497.69,1.1,-0.0048,1e-05,0.7668]
[1780124362235,48.11,73498.97,1.1,-0.00479,1e-05,0.76585]
[1780124367269,48.11,73499.09,1.1,-0.00479,1e-05,0.76577]
[1780124372306,48.11,73503.36,1.1,-0.00477,1e-05,0.76163]
[1780124378822,48.11,73503.36,1.1,-0.00477,1e-05,0.76163]
[1780124384390,48.11,73503.54,1.1,-0.00476,1e-05,0.76149]
[1780124390432,48.11,73502.39,1.1,-0.00477,1e-05,0.76234]
[1780124396474,48.11,73497.78,1.1,-0.0048,1e-05,0.76574]
[1780124401509,48.11,73494.63,1.1,-0.00481,1e-05,0.76808]
[1780124405927,48.11,73502.21,1.1,-0.00477,1e-05,0.76247]
[1780124406544,48.11,73503.68,1.1,-0.00476,1e-05,0.76139]
[1780124411579,48.11,73502.43,1.1,-0.00477,1e-05,0.76231]
[1780124417621,48.11,73502.06,1.1,-0.00477,1e-05,0.76258]
[1780124423663,48.11,73502.65,1.1,-0.00477,1e-05,0.76215]
[1780124429706,48.11,73502.8,1.1,-0.00477,1e-05,0.76204]
[1780124438769,48.11,73502.79,1.1,-0.00476,1e-05,0.76106]
[1780124443804,48.11,73498.72,1.1,-0.00478,1e-05,0.76406]
[1780124448839,48.11,73498.66,1.1,-0.00478,1e-05,0.7641]
[1780124455888,48.11,73498.73,1.1,-0.00478,1e-05,0.76405]
[1780124462937,48.11,73498.66,1.1,-0.00478,1e-05,0.7641]
[1780124467972,48.11,73497.83,1.1,-0.00479,1e-05,0.76471]
[1780124473007,48.11,73497.71,1.1,-0.00479,1e-05,0.7648]
[1780124478042,48.11,73497.49,1.1,-0.00479,1e-05,0.76497]
[1780124483077,48.11,73497.15,1.1,-0.00479,1e-05,0.76522]
[1780124488112,48.11,73497.78,1.1,-0.00479,1e-05,0.76475]
[1780124499189,48.11,73492.81,1.1,-0.00481,1e-05,0.76744]
[1780124504224,48.11,73489.67,1.1,-0.00483,1e-05,0.76977]
[1780124509259,48.11,73489.03,1.1,-0.00483,1e-05,0.77024]
[1780124514294,48.11,73488.57,1.1,-0.00483,1e-05,0.77058]
[1780124519330,48.11,73486.76,1.1,-0.00484,1e-05,0.77193]
[1780124524365,48.11,73483.27,1.1,-0.00486,1e-05,0.77454]
[1780124529400,48.11,73476.83,1.1,-0.00489,1e-05,0.77936]
[1780124534435,48.11,73473.84,1.1,-0.00491,1e-05,0.78161]
[1780124539470,48.11,73470.68,1.1,-0.00493,1e-05,0.78399]
[1780124544506,48.11,73470.14,1.1,-0.00493,1e-05,0.7844]
[1780124549540,48.11,73469.95,1.1,-0.00493,1e-05,0.78454]
[1780124554575,48.11,73470.34,1.1,-0.00492,1e-05,0.78324]
[1780124559610,48.11,73470.45,1.1,-0.00492,1e-05,0.78315]
[1780124564645,48.11,73458.54,1.1,-0.00499,1e-05,0.79218]
[1780124569680,48.11,73460.6,1.1,-0.00498,1e-05,0.79061]
[1780124574716,48.11,73461.97,1.1,-0.00497,1e-05,0.78957]
[1780124579750,48.11,73464.63,1.1,-0.00495,1e-05,0.78756]
[1780124584785,48.11,73464.4,1.1,-0.00496,1e-05,0.78773]
[1780124590829,48.11,73462.83,1.1,-0.00496,1e-05,0.78892]
[1780124595866,48.11,73462.95,1.1,-0.00496,1e-05,0.78883]
[1780124601907,48.11,73461.59,1.1,-0.00497,1e-05,0.78986]
[1780124607949,48.11,73461.11,1.1,-0.00497,1e-05,0.79023]
[1780124612984,48.11,73461.07,1.1,-0.00497,1e-05,0.78924]
[1780124618021,48.11,73458.07,1.1,-0.00498,1e-05,0.79152]
[1780124623056,48.11,73455.56,1.1,-0.005,1e-05,0.79344]
[1780124628091,48.11,73453.64,1.1,-0.00501,1e-05,0.7949]
[1780124633126,48.11,73453.07,1.1,-0.00501,1e-05,0.79534]
[1780124642189,48.11,73452.69,1.1,-0.00501,1e-05,0.79563]
[1780124647224,48.11,73450.1,1.1,-0.00503,1e-05,0.79761]
[1780124653266,48.11,73450.69,1.1,-0.00502,1e-05,0.79716]
[1780124658300,48.11,73451.37,1.1,-0.00502,1e-05,0.79664]
[1780124660798,48.11,73451.37,1.1,-0.00502,1e-05,0.79664]
[1780124669378,48.11,73449.14,1.1,-0.00503,1e-05,0.79835]
[1780124675420,48.11,73449.03,1.1,-0.00503,1e-05,0.79741]
[1780124680455,48.11,73448.05,1.1,-0.00503,1e-05,0.79816]
[1780124685490,48.11,73447.09,1.1,-0.00504,1e-05,0.7989]
[1780124690525,48.11,73447.22,1.1,-0.00504,1e-05,0.7988]
[1780124696570,48.11,73446.6,1.1,-0.00504,1e-05,0.79927]
[1780124701605,48.11,73446.38,1.1,-0.00504,1e-05,0.79944]
[1780124707647,48.11,73446.09,1.1,-0.00504,1e-05,0.79966]
[1780124713689,48.11,73445.95,1.1,-0.00504,1e-05,0.79977]
[1780124719731,48.11,73445.75,1.1,-0.00504,1e-05,0.79993]
[1780124725773,48.11,73444.25,1.1,-0.00505,1e-05,0.80108]
[1780124730809,48.11,73441.37,1.1,-0.00507,1e-05,0.8033]
[1780124735844,48.11,73443.07,1.1,-0.00505,1e-05,0.80096]
[1780124740879,48.11,73442.59,1.1,-0.00506,1e-05,0.80133]
[1780124747928,48.11,73442.53,1.1,-0.00506,1e-05,0.80138]
[1780124752994,48.11,73442.53,1.1,-0.00506,1e-05,0.80138]
[1780124753083,48.11,73442.53,1.1,-0.00506,1e-05,0.80138]
[1780124754065,48.11,73442.54,1.1,-0.00506,1e-05,0.80137]
[1780124755864,48.11,73442.88,1.1,-0.00505,1e-05,0.80111]
[1780124755945,48.11,73442.88,1.1,-0.00505,1e-05,0.80111]
[1780124756898,48.11,73442.88,1.1,-0.00505,1e-05,0.80111]
[1780124756980,48.12,73442.88,1.1,-0.00506,1e-05,0.80176]
[1780124764044,48.12,73443.24,1.1,-0.00506,1e-05,0.80148]
[1780124773104,48.12,73442.83,1.1,-0.00506,1e-05,0.8018]
[1780124778139,48.12,73442.38,1.1,-0.00506,1e-05,0.80214]
[1780124784181,48.12,73442.36,1.1,-0.00506,1e-05,0.80216]
[1780124789216,48.12,73442.15,1.1,-0.00506,1e-05,0.80232]
[1780124790873,48.12,73442.15,1.1,-0.00506,1e-05,0.80232]
[1780124791899,48.12,73441.69,1.1,-0.00507,1e-05,0.80267]
[1780124799286,48.12,73440.4,1.1,-0.00507,1e-05,0.80264]
[1780124804321,48.12,73440.78,1.1,-0.00506,1e-05,0.80235]
[1780124809890,48.12,73441.28,1.1,-0.00506,1e-05,0.80196]
[1780124817412,48.12,73442.83,1.1,-0.00505,1e-05,0.80077]
[1780124822448,48.12,73443.87,1.1,-0.00505,1e-05,0.79997]
[1780124830503,48.12,73443.99,1.1,-0.00505,1e-05,0.79988]
[1780124835539,48.12,73443.88,1.1,-0.00505,1e-05,0.79996]
[1780124840573,48.12,73444.04,1.1,-0.00505,1e-05,0.79984]
[1780124845609,48.12,73444.09,1.1,-0.00505,1e-05,0.7998]
[1780124851651,48.12,73443.46,1.1,-0.00504,1e-05,0.79926]
[1780124856686,48.12,73443.59,1.1,-0.00504,1e-05,0.79916]
[1780124861722,48.12,73443.94,1.1,-0.00504,1e-05,0.79889]
[1780124866757,48.12,73449.77,1.1,-0.00501,1e-05,0.79442]
[1780124871945,48.12,73449.72,1.1,-0.00501,1e-05,0.79446]
[1780124877834,48.12,73450.86,1.1,-0.005,1e-05,0.79359]
[1780124882869,48.12,73450.41,1.1,-0.005,1e-05,0.79393]
[1780124887904,48.12,73449.13,1.1,-0.00501,1e-05,0.79491]
[1780124894953,48.12,73449.98,1.1,-0.00501,1e-05,0.79426]
[1780124903009,48.12,73449.91,1.1,-0.00501,1e-05,0.79432]
[1780124909051,48.12,73450.43,1.1,-0.005,1e-05,0.79392]
[1780124914088,48.12,73450.53,1.1,-0.005,1e-05,0.79282]
[1780124919123,48.12,73451.17,1.1,-0.00499,1e-05,0.79233]
[1780124924162,48.12,73450.84,1.1,-0.005,1e-05,0.79259]
[1780124931222,48.12,73450.73,1.1,-0.005,1e-05,0.79267]
[1780124938270,48.12,73450.38,1.1,-0.005,1e-05,0.79294]
[1780124944024,48.12,73450.47,1.1,-0.005,1e-05,0.79287]
[1780124949348,48.12,73447.33,1.1,-0.00502,1e-05,0.79527]
[1780124954383,48.12,73448.04,1.1,-0.00501,1e-05,0.79472]
[1780124959418,48.12,73447.96,1.1,-0.00501,1e-05,0.79478]
[1780124966165,48.12,73447.66,1.1,-0.00501,1e-05,0.79501]
[1780124974085,48.12,73448.92,1.1,-0.005,1e-05,0.79303]
[1780124980566,48.12,73459.59,1.1,-0.00494,1e-05,0.78492]
[1780124985601,48.12,73459.14,1.1,-0.00494,1e-05,0.78526]
[1780124990638,48.12,73447.52,1.1,-0.00501,1e-05,0.7941]
[1780124995673,48.12,73446.99,1.1,-0.00501,1e-05,0.7945]
[1780125001719,48.12,73448.03,1.1,-0.00501,1e-05,0.79371]
[1780125006754,48.12,73447.31,1.1,-0.00501,1e-05,0.79426]
[1780125018842,48.12,73446.78,1.1,-0.00501,1e-05,0.79467]
[1780125028912,48.12,73446.78,1.1,-0.00501,1e-05,0.79467]
[1780125038983,48.12,73446.78,1.1,-0.00501,1e-05,0.79364]
[1780125045028,48.12,73446.12,1.1,-0.00501,1e-05,0.79415]
[1780125050063,48.12,73446.79,1.1,-0.00501,1e-05,0.79364]
[1780125054972,48.12,73446.79,1.1,-0.00501,1e-05,0.79364]
[1780125055998,48.12,73446.79,1.1,-0.00501,1e-05,0.79364]
[1780125061142,48.12,73447.03,1.1,-0.005,1e-05,0.79345]
[1780125066287,48.12,73446.99,1.1,-0.005,1e-05,0.79348]
[1780125074234,48.12,73446.85,1.1,-0.00501,1e-05,0.79359]
[1780125081283,48.12,73446.82,1.1,-0.00501,1e-05,0.79361]
[1780125082337,48.12,73446.82,1.1,-0.00501,1e-05,0.79361]
[1780125083297,48.12,73447.12,1.1,-0.005,1e-05,0.79338]
[1780125091353,48.12,73446.6,1.1,-0.005,1e-05,0.79276]
[1780125093558,48.12,73450.0,1.1,-0.00498,1e-05,0.79017]
[1780125094905,48.12,73450.0,1.1,-0.00498,1e-05,0.79017]
[1780125094971,48.12,73463.42,1.1,-0.00491,1e-05,0.78001]
[1780125097209,48.12,73466.02,1.1,-0.0049,1e-05,0.77805]
[1780125098924,48.12,73464.53,1.1,-0.0049,1e-05,0.77917]
[1780125104443,48.12,73464.78,1.1,-0.0049,1e-05,0.77899]
[1780125106601,48.12,73464.88,1.1,-0.0049,1e-05,0.77891]
[1780125112500,48.12,73465.4,1.1,-0.0049,1e-05,0.77852]
[1780125120555,48.12,73465.43,1.1,-0.0049,1e-05,0.7785]
[1780125125600,48.12,73462.44,1.1,-0.00491,1e-05,0.78075]
[1780125128974,48.12,73462.53,1.1,-0.00491,1e-05,0.78068]
[1780125129420,48.12,73462.53,1.1,-0.00491,1e-05,0.78068]
[1780125134663,48.12,73453.91,1.1,-0.00496,1e-05,0.7872]
[1780125139698,48.12,73451.53,1.1,-0.00497,1e-05,0.789]
[1780125144734,48.12,73451.91,1.1,-0.00497,1e-05,0.78872]
[1780125150776,48.12,73451.0,1.1,-0.00498,1e-05,0.78941]
[1780125155813,48.12,73450.92,1.1,-0.00497,1e-05,0.78845]
[1780125160848,48.12,73451.79,1.1,-0.00497,1e-05,0.78779]
[1780125165886,48.12,73450.34,1.1,-0.00497,1e-05,0.78889]
[1780125170922,48.12,73453.04,1.1,-0.00496,1e-05,0.78684]
[1780125178978,48.12,73454.24,1.1,-0.00495,1e-05,0.78593]
[1780125184019,48.12,73454.3,1.1,-0.00495,1e-05,0.78589]
[1780125189049,48.12,73454.32,1.1,-0.00495,1e-05,0.78587]
[1780125198112,48.12,73453.96,1.1,-0.00495,1e-05,0.78614]
[1780125203147,48.12,73454.01,1.1,-0.00495,1e-05,0.78611]
[1780125208182,48.12,73457.39,1.1,-0.00494,1e-05,0.78355]
[1780125213217,48.12,73459.11,1.1,-0.00492,1e-05,0.78124]
[1780125218253,48.12,73458.85,1.1,-0.00492,1e-05,0.78143]
[1780125229330,48.12,73458.84,1.1,-0.00492,1e-05,0.78144]
[1780125234365,48.12,73459.54,1.1,-0.00492,1e-05,0.78091]
[1780125239399,48.12,73460.5,1.1,-0.00491,1e-05,0.78019]
[1780125244435,48.12,73460.62,1.1,-0.00491,1e-05,0.7801]
[1780125250477,48.12,73460.7,1.1,-0.00491,1e-05,0.78004]
[1780125256520,48.12,73460.8,1.1,-0.00491,1e-05,0.77996]
[1780125261555,48.12,73460.72,1.1,-0.00491,1e-05,0.78002]
[1780125266590,48.12,73460.44,1.1,-0.00491,1e-05,0.78023]
[1780125271626,48.12,73460.27,1.1,-0.00491,1e-05,0.77935]
[1780125276660,48.12,73458.7,1.1,-0.00492,1e-05,0.78054]
[1780125282702,48.12,73456.38,1.1,-0.00493,1e-05,0.78229]
[1780125287737,48.12,73455.36,1.1,-0.00493,1e-05,0.78306]
[1780125292772,48.12,73450.67,1.1,-0.00496,1e-05,0.78661]
[1780125297807,48.12,73445.31,1.1,-0.00499,1e-05,0.79068]
[1780125302842,48.12,73445.02,1.1,-0.00499,1e-05,0.7909]
[1780125307877,48.12,73448.64,1.1,-0.00497,1e-05,0.78815]
[1780125312912,48.12,73458.72,1.1,-0.00492,1e-05,0.78052]
[1780125317949,48.12,73462.19,1.1,-0.0049,1e-05,0.77791]
[1780125322984,48.12,73468.63,1.1,-0.00486,1e-05,0.77308]
[1780125329026,48.12,73468.32,1.1,-0.00486,1e-05,0.77332]
[1780125334061,48.12,73467.8,1.1,-0.00486,1e-05,0.7727]
[1780125339096,48.12,73458.94,1.1,-0.00491,1e-05,0.77934]
[1780125344131,48.12,73457.54,1.1,-0.00492,1e-05,0.78073]
[1780125349165,48.13,73456.47,1.1,-0.00493,1e-05,0.78235]
[1780125354201,48.14,73454.1,1.1,-0.00495,1e-05,0.78495]
[1780125359236,48.15,73453.36,1.1,-0.00496,1e-05,0.78629]
[1780125364270,48.15,73455.13,1.1,-0.00495,1e-05,0.78572]
[1780125369309,48.16,73463.58,1.1,-0.00491,1e-05,0.78012]
[1780125374344,48.17,73468.0,1.1,-0.0049,1e-05,0.77763]
[1780125375067,48.17,73468.0,1.1,-0.0049,1e-05,0.77763]
[1780125380386,48.18,73468.07,1.1,-0.0049,1e-05,0.7786]
[1780125387435,48.19,73468.21,1.1,-0.00491,1e-05,0.77984]
[1780125392470,48.2,73465.61,1.1,-0.00493,1e-05,0.78162]
[1780125397504,48.21,73465.5,1.1,-0.00493,1e-05,0.78252]
[1780125402540,48.21,73466.22,1.1,-0.00493,1e-05,0.78278]
[1780125407575,48.22,73465.66,1.1,-0.00494,1e-05,0.784]
[1780125413617,48.23,73463.94,1.1,-0.00496,1e-05,0.78625]
[1780125418652,48.24,73462.58,1.1,-0.00497,1e-05,0.78803]
[1780125423687,48.24,73458.26,1.1,-0.005,1e-05,0.79204]
[1780125428722,48.25,73457.45,1.1,-0.00501,1e-05,0.79337]
[1780125433757,48.26,73457.08,1.1,-0.00502,1e-05,0.79435]
[1780125438792,48.26,73459.51,1.1,-0.00501,1e-05,0.7932]
[1780125443827,48.27,73462.4,1.1,-0.005,1e-05,0.79172]
[1780125448866,48.28,73464.72,1.1,-0.00499,1e-05,0.79069]
[1780125454909,48.28,73468.2,1.1,-0.00497,1e-05,0.78793]
[1780125459944,48.29,73464.66,1.1,-0.005,1e-05,0.79135]
[1780125464979,48.3,73464.88,1.1,-0.005,1e-05,0.79189]
[1780125470014,48.3,73465.78,1.1,-0.005,1e-05,0.7919]
[1780125476056,48.31,73465.1,1.1,-0.00501,1e-05,0.79324]
[1780125481091,48.32,73465.11,1.1,-0.00501,1e-05,0.7939]
[1780125484688,48.32,73465.11,1.1,-0.00502,1e-05,0.79417]
[1780125491161,48.33,73464.88,1.1,-0.00502,1e-05,0.79541]
[1780125496196,48.34,73465.52,1.1,-0.00502,1e-05,0.79558]
[1780125501231,48.34,73467.38,1.1,-0.00502,1e-05,0.79483]
[1780125506265,48.35,73468.9,1.1,-0.00502,1e-05,0.79435]
[1780125511300,48.36,73469.11,1.1,-0.00501,1e-05,0.79385]
[1780125516336,48.36,73469.12,1.1,-0.00502,1e-05,0.79452]
[1780125521371,48.37,73469.17,1.1,-0.00502,1e-05,0.79517]
[1780125529409,48.37,73469.13,1.1,-0.00503,1e-05,0.79573]
[1780125536476,48.39,73468.72,1.1,-0.00504,1e-05,0.7975]
[1780125541511,48.39,73468.79,1.1,-0.00504,1e-05,0.7981]
[1780125546546,48.4,73469.19,1.1,-0.00505,1e-05,0.79843]
[1780125551581,48.41,73469.03,1.1,-0.00505,1e-05,0.79919]
[1780125558630,48.41,73468.95,1.1,-0.00506,1e-05,0.80025]
[1780125563664,48.42,73468.28,1.1,-0.00507,1e-05,0.80138]
[1780125569707,48.43,73468.27,1.1,-0.00507,1e-05,0.80212]
[1780125577763,48.44,73468.56,1.1,-0.00507,1e-05,0.80183]
[1780125583805,48.44,73465.98,1.1,-0.00509,1e-05,0.80453]
[1780125587673,48.45,73461.23,1.1,-0.00512,1e-05,0.80853]
[1780125592869,48.45,73452.69,1.1,-0.00517,1e-05,0.81575]
[1780125597904,48.46,73446.57,1.1,-0.00521,1e-05,0.82097]
[1780125602939,48.46,73444.6,1.1,-0.00522,1e-05,0.82293]
[1780125607973,48.46,73445.22,1.1,-0.00522,1e-05,0.82287]
[1780125613154,48.47,73445.02,1.1,-0.00523,1e-05,0.82336]
[1780125613156,48.47,73445.02,1.1,-0.00523,1e-05,0.82336]
[1780125622074,48.47,73447.97,1.1,-0.00522,1e-05,0.82192]
[1780125627109,48.48,73448.07,1.1,-0.00522,1e-05,0.82226]
[1780125637179,48.49,73448.19,1.1,-0.00522,1e-05,0.82196]
[1780125649258,48.49,73448.15,1.1,-0.00522,1e-05,0.82224]
[1780125651423,48.5,73448.15,1.1,-0.00523,1e-05,0.82362]
[1780125666383,48.86,73449.16,1.1,-0.00551,1e-05,0.86316]
[1780125671418,49.0,73448.53,1.1,-0.00563,1e-05,0.87913]
[1780125676453,49.03,73442.33,1.1,-0.00569,1e-05,0.88764]
[1780125681533,49.06,73441.58,1.1,-0.00572,1e-05,0.89169]
[1780125686568,49.09,73441.09,1.1,-0.00575,1e-05,0.89554]
[1780125691603,49.12,73438.97,1.1,-0.00578,1e-05,0.89963]
[1780125696638,49.15,73439.44,1.1,-0.0058,1e-05,0.90269]
[1780125701673,49.18,73439.62,1.1,-0.00582,1e-05,0.906]
[1780125711743,49.25,73439.7,1.1,-0.00588,1e-05,0.91356]
[1780125714900,49.25,73439.92,1.1,-0.00588,1e-05,0.91338]
[1780125717300,49.26,73440.46,1.1,-0.00589,1e-05,0.91501]
[1780125723827,49.31,73439.19,1.1,-0.00593,1e-05,0.92096]
[1780125733897,49.37,73437.7,1.1,-0.00599,1e-05,0.92923]
[1780125736328,49.38,73437.23,1.1,-0.006,1e-05,0.93104]
[1780125741954,49.41,73444.9,1.1,-0.00599,1e-05,0.92871]
[1780125749005,49.46,73446.03,1.1,-0.00602,1e-05,0.93266]
[1780125754040,49.59,73445.87,1.1,-0.00613,1e-05,0.94774]
[1780125764110,49.97,73446.25,1.1,-0.00646,1e-05,0.99288]
[1780125772166,50.02,73446.8,1.1,-0.0065,1e-05,0.9982]
[1780125777205,50.05,73447.48,1.1,-0.00652,1e-05,1.00123]
[1780125782240,50.08,73449.89,1.1,-0.00653,1e-05,1.00271]
[1780125787275,50.11,73450.02,1.1,-0.00656,1e-05,1.00624]
[1780125792310,50.14,73449.95,1.1,-0.00658,1e-05,1.00995]
[1780125797681,50.16,73449.33,1.1,-0.00661,1e-05,1.01344]
[1780125803386,50.21,73452.76,1.1,-0.00662,1e-05,1.01547]
[1780125808422,50.24,73452.24,1.1,-0.00665,1e-05,1.01961]
[1780125813457,50.27,73454.88,1.1,-0.00666,1e-05,1.01966]
[1780125818492,50.3,73458.85,1.1,-0.00666,1e-05,1.01975]
[1780125821025,50.36,73458.54,1.1,-0.00671,1e-05,1.02731]
[1780125827555,50.4,73458.77,1.1,-0.00675,1e-05,1.033]
[1780125832590,50.49,73459.1,1.1,-0.00683,1e-05,1.04299]
[1780125837625,50.57,73458.99,1.1,-0.0069,1e-05,1.05343]
[1780125842660,50.6,73459.01,1.1,-0.00693,1e-05,1.05714]
[1780125847695,50.63,73458.96,1.1,-0.00696,1e-05,1.06093]
[1780125852730,50.66,73458.83,1.1,-0.00699,1e-05,1.06479]
[1780125859779,50.7,73458.96,1.1,-0.00703,1e-05,1.06992]
[1780125864814,50.73,73458.93,1.1,-0.00706,1e-05,1.07371]
[1780125869852,50.76,73458.94,1.1,-0.00708,1e-05,1.07746]
[1780125874887,50.79,73458.91,1.1,-0.0071,1e-05,1.07998]
[1780125879921,50.82,73459.01,1.1,-0.00713,1e-05,1.08366]
[1780125885964,50.86,73459.06,1.1,-0.00717,1e-05,1.08891]
[1780125892011,50.9,73459.11,1.1,-0.0072,1e-05,1.09341]
[1780125899058,50.94,73459.01,1.1,-0.00724,1e-05,1.09883]
[1780125904093,50.97,73459.12,1.1,-0.00727,1e-05,1.10253]
[1780125910135,51.01,73459.94,1.1,-0.0073,1e-05,1.10633]
[1780125915170,51.04,73462.38,1.1,-0.00731,1e-05,1.10782]
[1780125917184,51.05,73463.13,1.1,-0.00732,1e-05,1.10863]
[1780125920205,51.07,73464.47,1.1,-0.00732,1e-05,1.10964]
[1780125925239,51.26,73463.94,1.1,-0.00751,1e-05,1.13452]
[1780125930275,51.45,73466.67,1.1,-0.00768,1e-05,1.15648]
[1780125935311,51.48,73467.81,1.1,-0.00769,1e-05,1.15791]
[1780125940346,51.51,73467.91,1.1,-0.00772,1e-05,1.16171]
[1780125946389,51.54,73468.0,1.1,-0.00775,1e-05,1.16631]
[1780125951424,51.57,73468.31,1.1,-0.00778,1e-05,1.16992]
[1780125957465,51.61,73469.74,1.1,-0.0078,1e-05,1.17321]
[1780125962501,51.64,73471.21,1.1,-0.00782,1e-05,1.17567]
[1780125967536,51.67,73473.84,1.1,-0.00783,1e-05,1.17699]
[1780125972571,51.7,73474.04,1.1,-0.00786,1e-05,1.18072]
[1780125977606,51.73,73474.97,1.1,-0.00788,1e-05,1.18373]
[1780125982641,51.76,73475.85,1.1,-0.00791,1e-05,1.18679]
[1780125987676,51.79,73477.23,1.1,-0.00793,1e-05,1.18935]
[1780125992711,51.82,73478.78,1.1,-0.00793,1e-05,1.19038]
[1780125997746,51.85,73479.32,1.1,-0.00796,1e-05,1.19378]
[1780126002781,51.88,73483.48,1.1,-0.00796,1e-05,1.19358]
[1780126008824,51.92,73484.14,1.1,-0.00799,1e-05,1.19765]
[1780126013858,51.95,73479.8,1.1,-0.00805,1e-05,1.20596]
[1780126018893,51.98,73479.48,1.1,-0.00808,1e-05,1.21025]
[1780126023928,52.01,73478.0,1.1,-0.00813,1e-05,1.21572]
[1780126033998,52.07,73476.69,1.1,-0.0082,1e-05,1.22502]
[1780126039033,52.1,73483.96,1.1,-0.00817,1e-05,1.22164]
[1780126044068,52.13,73483.06,1.1,-0.00821,1e-05,1.22654]
[1780126049103,52.16,73482.66,1.1,-0.00824,1e-05,1.23095]
[1780126056154,52.2,73482.49,1.1,-0.00828,1e-05,1.23612]
[1780126061187,52.23,73482.2,1.1,-0.00832,1e-05,1.24043]
[1780126074278,52.31,73482.3,1.1,-0.0084,1e-05,1.25079]
[1780126079313,52.34,73481.96,1.1,-0.00843,1e-05,1.25517]
[1780126084349,52.37,73481.78,1.1,-0.00846,1e-05,1.2594]
[1780126089383,52.4,73482.29,1.1,-0.00849,1e-05,1.26292]
[1780126094419,52.43,73482.69,1.1,-0.00852,1e-05,1.26655]
[1780126101501,52.46,73482.59,1.1,-0.00854,1e-05,1.2699]
[1780126101740,52.46,73482.59,1.1,-0.00854,1e-05,1.2699]
[1780126108517,52.52,73478.27,1.1,-0.00864,1e-05,1.28254]
[1780126113552,52.55,73474.19,1.1,-0.00869,1e-05,1.28945]
[1780126116665,52.56,73473.52,1.1,-0.00871,1e-05,1.2918]
[1780126124629,52.61,73469.89,1.1,-0.0088,1e-05,1.30301]
[1780126131678,52.65,73469.91,1.1,-0.00884,1e-05,1.30876]
[1780126133701,52.66,73469.75,1.1,-0.00885,1e-05,1.30975]
[1780126139733,52.7,73469.88,1.1,-0.00889,1e-05,1.31539]
[1780126152826,52.78,73469.97,1.1,-0.00898,1e-05,1.32606]
[1780126162896,52.84,73470.09,1.1,-0.00904,1e-05,1.33412]
[1780126167989,52.87,73470.58,1.1,-0.00907,1e-05,1.33764]
[1780126173973,52.9,73470.47,1.1,-0.0091,1e-05,1.34107]
[1780126180016,52.94,73469.84,1.1,-0.00914,1e-05,1.34652]
[1780126187064,52.98,73469.83,1.1,-0.00918,1e-05,1.35201]
[1780126194114,53.01,73469.47,1.1,-0.00923,1e-05,1.35782]
[1780126198667,53.04,73469.44,1.1,-0.00925,1e-05,1.36092]
[1780126199736,53.04,73469.58,1.1,-0.00925,1e-05,1.36153]
[1780126206198,53.08,73464.52,1.1,-0.00934,1e-05,1.37233]
[1780126210277,53.1,73464.54,1.1,-0.00936,1e-05,1.37452]
[1780126216268,53.13,73464.88,1.1,-0.00939,1e-05,1.37926]
[1780126221303,53.16,73464.53,1.1,-0.00943,1e-05,1.38397]
[1780126227308,53.18,73465.19,1.1,-0.00945,1e-05,1.38609]
[1780126233388,53.22,73465.46,1.1,-0.00948,1e-05,1.38993]
[1780126238423,53.25,73464.85,1.1,-0.00951,1e-05,1.39413]
[1780126247853,53.27,73464.9,1.1,-0.00953,1e-05,1.39687]
[1780126256550,53.34,73464.83,1.1,-0.00961,1e-05,1.40659]
[1780126259789,53.34,73464.58,1.1,-0.00962,1e-05,1.40823]
[1780126265613,53.38,73464.92,1.1,-0.00965,1e-05,1.41258]
[1780126270648,53.4,73464.77,1.1,-0.00968,1e-05,1.41608]
[1780126277696,53.43,73465.07,1.1,-0.00972,1e-05,1.42036]
[1780126283739,53.46,73464.44,1.1,-0.00975,1e-05,1.42497]
[1780126288774,53.48,73463.7,1.1,-0.00978,1e-05,1.42901]
[1780126294816,53.51,73464.72,1.1,-0.00979,1e-05,1.43011]
[1780126300859,53.54,73465.26,1.1,-0.00982,1e-05,1.4333]
[1780126308915,53.57,73464.58,1.1,-0.00986,1e-05,1.43908]
[1780126313950,53.59,73465.32,1.1,-0.00988,1e-05,1.44135]
[1780126324020,53.64,73465.19,1.1,-0.00993,1e-05,1.44762]
[1780126331700,53.65,73465.26,1.1,-0.00995,1e-05,1.44994]
[1780126337111,53.69,73467.82,1.1,-0.00997,1e-05,1.4524]
[1780126343154,53.71,73468.03,1.1,-0.00999,1e-05,1.45569]
[1780126348189,53.73,73468.6,1.1,-0.01001,1e-05,1.45796]
[1780126354231,53.76,73468.39,1.1,-0.01003,1e-05,1.46008]
[1780126359265,53.78,73468.39,1.1,-0.01005,1e-05,1.46295]
[1780126363463,53.79,73468.34,1.1,-0.01007,1e-05,1.46472]
[1780126372357,53.83,73468.43,1.1,-0.01011,1e-05,1.47024]
[1780126380484,53.84,73468.43,1.1,-0.01013,1e-05,1.47246]
[1780126385514,53.87,73475.06,1.1,-0.0101,1e-05,1.46929]
[1780126391490,53.91,73479.82,1.1,-0.01009,1e-05,1.46829]
[1780126391825,53.91,73479.82,1.1,-0.01009,1e-05,1.46829]
[1780126397532,53.93,73478.42,1.1,-0.01013,1e-05,1.47318]
[1780126403574,53.95,73478.95,1.1,-0.01015,1e-05,1.47585]
[1780126409616,53.97,73479.13,1.1,-0.01018,1e-05,1.47888]
[1780126414651,53.99,73480.7,1.1,-0.01017,1e-05,1.47817]
[1780126420694,54.01,73485.35,1.1,-0.01016,1e-05,1.47611]
[1780126423030,54.02,73485.14,1.1,-0.01017,1e-05,1.47743]
[1780126428763,54.04,73485.87,1.1,-0.01019,1e-05,1.47983]
[1780126434805,54.07,73485.63,1.1,-0.01021,1e-05,1.48331]
[1780126440056,54.08,73485.59,1.1,-0.01023,1e-05,1.48548]
[1780126446888,54.11,73485.69,1.1,-0.01026,1e-05,1.48957]
[1780126451924,54.13,73484.58,1.1,-0.01029,1e-05,1.49345]
[1780126459980,54.16,73486.03,1.1,-0.01031,1e-05,1.4959]
[1780126470051,54.19,73486.19,1.1,-0.01035,1e-05,1.50077]
[1780126477100,54.21,73486.23,1.1,-0.01037,1e-05,1.50259]
[1780126489184,54.25,73486.2,1.1,-0.01041,1e-05,1.5085]
[1780126494219,54.27,73486.02,1.1,-0.01043,1e-05,1.5111]
[1780126496233,54.28,73472.76,1.1,-0.01057,1e-05,1.52745]
[1780126501268,54.29,73467.92,1.1,-0.01063,1e-05,1.53536]
[1780126506302,54.31,73465.54,1.1,-0.01067,1e-05,1.54032]
[1780126508115,54.31,73465.54,1.1,-0.01067,1e-05,1.54032]
[1780126514359,54.33,73464.08,1.1,-0.01071,1e-05,1.54549]
[1780126519394,54.35,73458.85,1.1,-0.01078,1e-05,1.55377]
[1780126524429,54.36,73459.05,1.1,-0.01079,1e-05,1.55561]
[1780126530471,54.38,73459.69,1.1,-0.01081,1e-05,1.55732]
[1780126535506,54.39,73460.16,1.1,-0.01081,1e-05,1.55715]
[1780126540541,54.4,73453.39,1.1,-0.01089,1e-05,1.56721]
[1780126545576,54.42,73452.03,1.1,-0.01092,1e-05,1.57078]
[1780126550611,54.43,73447.46,1.1,-0.01098,1e-05,1.57816]
[1780126555646,54.44,73438.11,1.1,-0.01109,1e-05,1.59155]
[1780126560681,54.46,73437.98,1.1,-0.0111,1e-05,1.59345]
[1780126565717,54.47,73437.8,1.1,-0.01112,1e-05,1.59541]
[1780126570752,54.48,73428.28,1.1,-0.01122,1e-05,1.60861]
[1780126575787,54.49,73421.84,1.1,-0.0113,1e-05,1.61801]
[1780126580822,54.5,73421.7,1.1,-0.01131,1e-05,1.61968]
[1780126585861,54.51,73421.04,1.1,-0.01133,1e-05,1.62196]
[1780126590900,54.52,73418.61,1.1,-0.01137,1e-05,1.62637]
[1780126595937,54.53,73420.2,1.1,-0.01135,1e-05,1.62415]
[1780126600972,54.54,73420.4,1.1,-0.01136,1e-05,1.62533]
[1780126606008,54.55,73419.59,1.1,-0.01138,1e-05,1.62772]
[1780126611043,54.55,73409.41,1.1,-0.01149,1e-05,1.64155]
[1780126616079,54.56,73408.73,1.1,-0.01151,1e-05,1.64364]
[1780126621937,54.57,73408.43,1.1,-0.01152,1e-05,1.645]
[1780126624392,54.57,73408.36,1.1,-0.01153,1e-05,1.64582]
[1780126630181,54.59,73408.36,1.1,-0.01154,1e-05,1.64753]
[1780126642265,54.6,73408.49,1.1,-0.01157,1e-05,1.65026]
[1780126648307,54.61,73403.89,1.1,-0.01162,1e-05,1.65734]
[1780126653342,54.62,73403.0,1.1,-0.01163,1e-05,1.65785]
[1780126661398,54.63,73402.53,1.1,-0.01165,1e-05,1.66023]
[1780126668446,54.64,73401.28,1.1,-0.01167,1e-05,1.66328]
[1780126680531,54.66,73401.23,1.1,-0.0117,1e-05,1.6659]
[1780126681233,54.66,73401.23,1.1,-0.0117,1e-05,1.6659]
[1780126686576,54.67,73411.39,1.1,-0.0116,1e-05,1.65464]
[1780126691612,54.67,73411.03,1.1,-0.01161,1e-05,1.65622]
[1780126696647,54.68,73410.98,1.1,-0.01162,1e-05,1.6574]
[1780126704703,54.69,73411.02,1.1,-0.01164,1e-05,1.65913]
[1780126709738,54.7,73411.25,1.1,-0.01164,1e-05,1.65993]
[1780126712500,54.7,73411.25,1.1,-0.01164,1e-05,1.65993]
[1780126713548,54.7,73411.25,1.1,-0.01164,1e-05,1.65885]
[1780126718804,54.71,73405.13,1.1,-0.01171,1e-05,1.66796]
[1780126725852,54.72,73402.06,1.1,-0.01176,1e-05,1.67317]
[1780126731895,54.73,73401.86,1.1,-0.01177,1e-05,1.67459]
[1780126735208,54.74,73402.08,1.1,-0.01177,1e-05,1.6749]
[1780126737661,54.74,73406.46,1.1,-0.01173,1e-05,1.66984]
[1780126745421,54.74,73406.99,1.1,-0.01173,1e-05,1.67019]
[1780126745426,54.74,73406.99,1.1,-0.01173,1e-05,1.67019]
[1780126745999,54.74,73406.99,1.1,-0.01173,1e-05,1.67019]
[1780126752037,54.76,73407.8,1.1,-0.01174,1e-05,1.67119]
[1780126757071,54.76,73409.0,1.1,-0.01173,1e-05,1.67069]
[1780126759382,54.77,73408.92,1.1,-0.01174,1e-05,1.67118]
[1780126759590,54.77,73408.92,1.1,-0.01174,1e-05,1.67118]
[1780126765128,54.77,73408.93,1.1,-0.01175,1e-05,1.67235]
[1780126770171,54.78,73409.6,1.1,-0.01175,1e-05,1.6725]
[1780126776213,54.79,73408.74,1.1,-0.01176,1e-05,1.67299]
[1780126781248,54.79,73405.52,1.1,-0.0118,1e-05,1.67794]
[1780126783445,54.8,73405.66,1.1,-0.0118,1e-05,1.67795]
[1780126783673,54.8,73405.66,1.1,-0.0118,1e-05,1.67795]
[1780126788021,54.8,73405.54,1.1,-0.0118,1e-05,1.67884]
[1780126788920,54.8,73405.54,1.1,-0.01181,1e-05,1.6792]
[1780126794341,54.81,73404.24,1.1,-0.01183,1e-05,1.6819]
[1780126801390,54.82,73403.9,1.1,-0.01184,1e-05,1.68354]
[1780126806427,54.82,73402.14,1.1,-0.01187,1e-05,1.6866]
[1780126811462,54.83,73401.89,1.1,-0.01188,1e-05,1.68775]
[1780126813526,54.83,73401.75,1.1,-0.01188,1e-05,1.68809]
[1780126813637,54.83,73401.75,1.1,-0.01188,1e-05,1.68809]
[1780126821914,54.84,73400.34,1.1,-0.0119,1e-05,1.69117]
[1780126821916,54.84,73400.34,1.1,-0.0119,1e-05,1.69117]
[1780126822208,54.84,73400.34,1.1,-0.0119,1e-05,1.69117]
[1780126830597,54.85,73400.56,1.1,-0.01192,1e-05,1.6925]
[1780126835632,54.85,73404.21,1.1,-0.01187,1e-05,1.68699]
[1780126840668,54.86,73404.46,1.1,-0.01188,1e-05,1.68753]
[1780126846709,54.87,73404.84,1.1,-0.01188,1e-05,1.68806]
[1780126851748,54.87,73407.29,1.1,-0.01186,1e-05,1.68583]
[1780126856784,54.88,73416.6,1.1,-0.01177,1e-05,1.6751]
[1780126861819,54.88,73417.23,1.1,-0.01177,1e-05,1.67527]
[1780126868869,54.89,73417.24,1.1,-0.01179,1e-05,1.67658]
[1780126874911,54.9,73416.25,1.1,-0.0118,1e-05,1.67895]
[1780126879946,54.9,73410.52,1.1,-0.01187,1e-05,1.68703]
[1780126884987,54.91,73411.19,1.1,-0.01187,1e-05,1.68724]
[1780126891031,54.92,73410.84,1.1,-0.01187,1e-05,1.68696]
[1780126897073,54.93,73411.48,1.1,-0.01188,1e-05,1.68721]
[1780126902108,54.93,73411.77,1.1,-0.01188,1e-05,1.68773]
[1780126909157,54.94,73411.51,1.1,-0.01189,1e-05,1.68928]
[1780126917213,54.95,73411.97,1.1,-0.0119,1e-05,1.69008]
[1780126922248,54.95,73412.31,1.1,-0.0119,1e-05,1.69051]
[1780126931311,54.96,73411.18,1.1,-0.01193,1e-05,1.69346]
[1780126936347,54.97,73410.39,1.1,-0.01194,1e-05,1.69526]
[1780126944402,54.98,73410.64,1.1,-0.01195,1e-05,1.69624]
[1780126949438,54.98,73411.09,1.1,-0.01195,1e-05,1.69646]
[1780126955480,54.99,73411.02,1.1,-0.01195,1e-05,1.69573]
[1780126961522,54.99,73410.98,1.1,-0.01195,1e-05,1.69673]
[1780126975620,55.01,73411.07,1.1,-0.01197,1e-05,1.69881]
[1780126980655,55.01,73411.63,1.1,-0.01197,1e-05,1.69888]
[1780126989718,55.02,73412.14,1.1,-0.01198,1e-05,1.69962]
[1780126995762,55.03,73410.91,1.1,-0.012,1e-05,1.70206]
[1780127000797,55.03,73411.21,1.1,-0.012,1e-05,1.70241]
[1780127005832,55.04,73411.19,1.1,-0.01201,1e-05,1.70316]
[1780127011874,55.04,73411.59,1.1,-0.012,1e-05,1.70176]
[1780127016909,55.05,73411.02,1.1,-0.01201,1e-05,1.7032]
[1780127021944,55.05,73410.88,1.1,-0.01202,1e-05,1.70409]
[1780127027986,55.06,73410.92,1.1,-0.01202,1e-05,1.70488]
[1780127028693,55.06,73410.92,1.1,-0.01202,1e-05,1.70488]
[1780127035035,55.06,73410.82,1.1,-0.01203,1e-05,1.70598]
[1780127041077,55.07,73410.93,1.1,-0.01204,1e-05,1.70667]
[1780127046112,55.07,73411.07,1.1,-0.01204,1e-05,1.70718]
[1780127051147,55.08,73410.96,1.1,-0.01205,1e-05,1.708]
[1780127058245,55.08,73410.88,1.1,-0.01205,1e-05,1.7085]
[1780127064238,55.09,73411.27,1.1,-0.01206,1e-05,1.70947]
[1780127073301,55.1,73411.39,1.1,-0.01206,1e-05,1.70873]
[1780127080351,55.1,73411.39,1.1,-0.01206,1e-05,1.70965]
[1780127088407,55.11,73408.86,1.1,-0.0121,1e-05,1.71387]
[1780127093445,55.11,73408.12,1.1,-0.01211,1e-05,1.71541]
[1780127098480,55.12,73402.48,1.1,-0.01218,1e-05,1.72309]
[1780127101631,55.12,73402.27,1.1,-0.01218,1e-05,1.72346]
[1780127107543,55.12,73392.39,1.1,-0.01229,1e-05,1.73685]
[1780127112578,55.13,73392.63,1.1,-0.01229,1e-05,1.73694]
[1780127117613,55.13,73400.81,1.1,-0.01221,1e-05,1.72697]
[1780127118514,55.13,73400.81,1.1,-0.01221,1e-05,1.72697]
[1780127119348,55.13,73400.81,1.1,-0.01221,1e-05,1.72697]
[1780127119446,55.13,73400.81,1.1,-0.01221,1e-05,1.72697]
[1780127124662,55.13,73409.49,1.1,-0.01212,1e-05,1.71668]
[1780127129696,55.14,73409.33,1.1,-0.01213,1e-05,1.71744]
[1780127134732,55.14,73410.06,1.1,-0.01211,1e-05,1.7153]
[1780127139767,55.14,73408.58,1.1,-0.01213,1e-05,1.71773]
[1780127144802,55.15,73408.59,1.1,-0.01214,1e-05,1.71827]
[1780127150844,55.15,73409.25,1.1,-0.01214,1e-05,1.71808]
[1780127153332,55.15,73409.2,1.1,-0.01214,1e-05,1.71825]
[1780127155568,55.16,73409.25,1.1,-0.01214,1e-05,1.71851]
[1780127160914,55.16,73407.06,1.1,-0.01217,1e-05,1.72192]
[1780127164942,55.16,73407.28,1.1,-0.01217,1e-05,1.72205]
[1780127165950,55.16,73407.07,1.1,-0.01217,1e-05,1.72242]
[1780127170985,55.17,73408.08,1.1,-0.01217,1e-05,1.72164]
[1780127176020,55.17,73411.6,1.1,-0.01213,1e-05,1.71772]
[1780127181055,55.17,73411.43,1.1,-0.01214,1e-05,1.71849]
[1780127186103,55.18,73413.3,1.1,-0.01212,1e-05,1.71668]
[1780127191153,55.18,73413.3,1.1,-0.01212,1e-05,1.71547]
[1780127196173,55.18,73413.3,1.1,-0.01212,1e-05,1.71605]
[1780127201208,55.19,73413.85,1.1,-0.01212,1e-05,1.71592]
[1780127205914,55.19,73413.79,1.1,-0.01212,1e-05,1.71634]
[1780127206957,55.19,73413.79,1.1,-0.01213,1e-05,1.71657]
[1780127212182,55.19,73412.19,1.1,-0.01215,1e-05,1.71916]
[1780127217321,55.2,73410.53,1.1,-0.01217,1e-05,1.7219]
[1780127222356,55.2,73411.45,1.1,-0.01216,1e-05,1.72137]
[1780127228398,55.21,73411.63,1.1,-0.01217,1e-05,1.72178]
[1780127229926,55.21,73411.63,1.1,-0.01217,1e-05,1.72178]
[1780127231074,55.21,73411.6,1.1,-0.01217,1e-05,1.72202]
[1780127236453,55.21,73412.3,1.1,-0.01217,1e-05,1.72176]
[1780127241490,55.22,73412.41,1.1,-0.01217,1e-05,1.72214]
[1780127248539,55.22,73412.3,1.1,-0.01218,1e-05,1.72299]
[1780127253574,55.22,73412.39,1.1,-0.01217,1e-05,1.72158]
[1780127258609,55.23,73412.18,1.1,-0.01218,1e-05,1.72233]
[1780127263643,55.23,73412.08,1.1,-0.01218,1e-05,1.72291]
[1780127269124,55.23,73412.67,1.1,-0.01218,1e-05,1.72253]
[1780127269129,55.23,73412.67,1.1,-0.01218,1e-05,1.72253]
[1780127269290,55.23,73412.67,1.1,-0.01218,1e-05,1.72253]
[1780127273526,55.23,73412.59,1.1,-0.01218,1e-05,1.72281]
[1780127274170,55.24,73412.92,1.1,-0.01218,1e-05,1.72274]
[1780127279758,55.24,73412.44,1.1,-0.01219,1e-05,1.72387]
[1780127284792,55.24,73412.41,1.1,-0.01219,1e-05,1.72433]
[1780127290019,55.24,73412.72,1.1,-0.01219,1e-05,1.7242]
[1780127290020,55.24,73412.72,1.1,-0.01219,1e-05,1.7242]
[1780127290343,55.24,73412.72,1.1,-0.01219,1e-05,1.7242]
[1780127295870,55.25,73422.36,1.1,-0.01209,1e-05,1.71274]
[1780127298990,55.25,73425.2,1.1,-0.01207,1e-05,1.70939]
[1780127304848,55.25,73428.36,1.1,-0.01204,1e-05,1.70613]
[1780127307242,55.26,73428.58,1.1,-0.01204,1e-05,1.7061]
[1780127313997,55.26,73428.49,1.1,-0.01204,1e-05,1.70541]
[1780127319034,55.27,73429.22,1.1,-0.01203,1e-05,1.70512]
[1780127323500,55.27,73428.81,1.1,-0.01204,1e-05,1.70602]
[1780127324531,55.27,73428.54,1.1,-0.01205,1e-05,1.70661]
[1780127331118,55.28,73431.43,1.1,-0.01202,1e-05,1.7039]
[1780127336153,55.28,73430.8,1.1,-0.01204,1e-05,1.70534]
[1780127344209,55.29,73431.17,1.1,-0.01204,1e-05,1.7059]
[1780127349244,55.29,73431.28,1.1,-0.01204,1e-05,1.70641]
[1780127354279,55.29,73431.6,1.1,-0.01205,1e-05,1.70665]
[1780127359314,55.3,73436.59,1.1,-0.012,1e-05,1.70104]
[1780127366363,55.31,73444.17,1.1,-0.01193,1e-05,1.6926]
[1780127371398,55.31,73451.61,1.1,-0.01185,1e-05,1.68235]
[1780127376433,55.32,73450.99,1.1,-0.01186,1e-05,1.68393]
[1780127381468,55.32,73447.95,1.1,-0.0119,1e-05,1.68848]
[1780127383370,55.32,73446.53,1.1,-0.01191,1e-05,1.6904]
[1780127383539,55.32,73446.53,1.1,-0.01191,1e-05,1.6904]
[1780127392545,55.33,73448.92,1.1,-0.0119,1e-05,1.689]
[1780127398587,55.34,73449.13,1.1,-0.01191,1e-05,1.68957]
[1780127403622,55.34,73448.31,1.1,-0.01192,1e-05,1.69127]
[1780127408657,55.35,73448.08,1.1,-0.01193,1e-05,1.69222]
[1780127413692,55.35,73448.58,1.1,-0.01193,1e-05,1.69225]
[1780127418729,55.35,73450.28,1.1,-0.01192,1e-05,1.69079]
[1780127424770,55.36,73449.89,1.1,-0.01193,1e-05,1.69207]
[1780127432826,55.37,73449.85,1.1,-0.01192,1e-05,1.69139]
[1780127439874,55.37,73448.81,1.1,-0.01194,1e-05,1.69358]
[1780127444909,55.38,73449.3,1.1,-0.01194,1e-05,1.6936]
[1780127449944,55.38,73450.27,1.1,-0.01194,1e-05,1.69303]
[1780127455987,55.39,73450.33,1.1,-0.01194,1e-05,1.69372]
[1780127461023,55.39,73450.92,1.1,-0.01194,1e-05,1.69361]
[1780127466058,55.39,73451.23,1.1,-0.01194,1e-05,1.69385]
[1780127473107,55.4,73450.49,1.1,-0.01196,1e-05,1.69563]
[1780127478142,55.4,73446.56,1.1,-0.012,1e-05,1.70112]
[1780127483177,55.41,73446.41,1.1,-0.01201,1e-05,1.70185]
[1780127488212,55.41,73435.19,1.1,-0.01213,1e-05,1.71642]
[1780127493247,55.41,73435.28,1.1,-0.01212,1e-05,1.71494]
[1780127498282,55.42,73435.41,1.1,-0.01212,1e-05,1.71521]
[1780127503317,55.42,73435.03,1.1,-0.01213,1e-05,1.71613]
[1780127508352,55.42,73434.87,1.1,-0.01214,1e-05,1.71677]
[1780127515401,55.43,73434.17,1.1,-0.01215,1e-05,1.71828]
[1780127520436,55.43,73432.92,1.1,-0.01216,1e-05,1.72028]
[1780127526479,55.43,73433.62,1.1,-0.01216,1e-05,1.71993]
[1780127531514,55.43,73433.21,1.1,-0.01217,1e-05,1.72089]
[1780127540577,55.44,73433.17,1.1,-0.01218,1e-05,1.72172]
[1780127545612,55.44,73433.45,1.1,-0.01218,1e-05,1.72181]
[1780127550647,55.45,73433.3,1.1,-0.01218,1e-05,1.72244]
[1780127557696,55.45,73433.42,1.1,-0.01217,1e-05,1.72122]
[1780127562733,55.45,73435.33,1.1,-0.01216,1e-05,1.71928]
[1780127568775,55.46,73435.86,1.1,-0.01216,1e-05,1.71918]
[1780127573809,55.46,73435.37,1.1,-0.01217,1e-05,1.72028]
[1780127577585,55.46,73435.38,1.1,-0.01217,1e-05,1.72055]
[1780127582873,55.47,73437.03,1.1,-0.01216,1e-05,1.71904]
[1780127585395,55.47,73437.09,1.1,-0.01216,1e-05,1.71916]
[1780127590928,55.47,73437.14,1.1,-0.01216,1e-05,1.71967]
[1780127596971,55.47,73440.08,1.1,-0.01213,1e-05,1.71654]
[1780127603014,55.48,73441.52,1.1,-0.01212,1e-05,1.71533]
[1780127608055,55.48,73440.88,1.1,-0.01214,1e-05,1.71662]
[1780127615103,55.49,73441.8,1.1,-0.01212,1e-05,1.71436]
[1780127620138,55.49,73434.68,1.1,-0.0122,1e-05,1.7238]
[1780127627187,55.49,73435.21,1.1,-0.0122,1e-05,1.7237]
[1780127632222,55.49,73435.23,1.1,-0.0122,1e-05,1.72407]
[1780127637257,55.5,73435.24,1.1,-0.0122,1e-05,1.72445]
[1780127642292,55.5,73435.48,1.1,-0.0122,1e-05,1.72453]
[1780127647327,55.5,73436.1,1.1,-0.0122,1e-05,1.72412]
[1780127652362,55.5,73436.64,1.1,-0.0122,1e-05,1.72381]
[1780127657398,55.51,73436.75,1.1,-0.0122,1e-05,1.72403]
[1780127663440,55.51,73436.86,1.1,-0.01221,1e-05,1.72493]
[1780127668475,55.52,73436.5,1.1,-0.01222,1e-05,1.72633]
[1780127669061,55.52,73436.5,1.1,-0.01222,1e-05,1.72633]
[1780127674517,55.52,73436.75,1.1,-0.01221,1e-05,1.72461]
[1780127679552,55.52,73435.74,1.1,-0.01222,1e-05,1.72622]
[1780127684588,55.53,73436.65,1.1,-0.01222,1e-05,1.72643]
[1780127690630,55.54,73438.57,1.1,-0.0122,1e-05,1.72439]
[1780127695664,55.54,73443.84,1.1,-0.01215,1e-05,1.71808]
[1780127700718,55.54,73448.85,1.1,-0.0121,1e-05,1.71217]
[1780127705753,55.54,73448.05,1.1,-0.01211,1e-05,1.71358]
[1780127710788,55.55,73446.67,1.1,-0.01213,1e-05,1.7157]
[1780127715826,55.55,73435.72,1.1,-0.01225,1e-05,1.72985]
[1780127718040,55.55,73435.64,1.1,-0.01225,1e-05,1.73005]
[1780127721182,55.55,73433.06,1.1,-0.01228,1e-05,1.73351]
[1780127726903,55.55,73427.14,1.1,-0.01234,1e-05,1.74127]
[1780127731938,55.55,73428.81,1.1,-0.01232,1e-05,1.73757]
[1780127736973,55.55,73430.27,1.1,-0.0123,1e-05,1.73599]
[1780127742008,55.56,73430.42,1.1,-0.0123,1e-05,1.7361]
[1780127754106,55.56,73430.35,1.1,-0.01231,1e-05,1.73694]
[1780127759141,55.56,73433.41,1.1,-0.01228,1e-05,1.73341]
[1780127764176,55.57,73433.66,1.1,-0.01228,1e-05,1.73347]
[1780127769211,55.57,73445.87,1.1,-0.01216,1e-05,1.71847]
[1780127774245,55.57,73448.19,1.1,-0.01214,1e-05,1.71605]
[1780127779281,55.57,73444.98,1.1,-0.01217,1e-05,1.72057]
[1780127785324,55.58,73444.42,1.1,-0.01218,1e-05,1.72182]
[1780127793988,55.58,73444.7,1.1,-0.01218,1e-05,1.72183]
[1780127799421,55.59,73445.87,1.1,-0.01217,1e-05,1.71944]
[1780127804460,55.59,73444.14,1.1,-0.01219,1e-05,1.72204]
[1780127809495,55.59,73444.72,1.1,-0.01219,1e-05,1.72171]
[1780127814530,55.59,73444.82,1.1,-0.01219,1e-05,1.72199]
[1780127823593,55.6,73444.31,1.1,-0.0122,1e-05,1.72332]
[1780127829635,55.6,73444.26,1.1,-0.0122,1e-05,1.72383]
[1780127834670,55.6,73443.88,1.1,-0.01221,1e-05,1.72468]
[1780127839705,55.61,73443.41,1.1,-0.01222,1e-05,1.72564]
[1780127844739,55.61,73442.9,1.1,-0.01223,1e-05,1.72664]
[1780127850782,55.61,73443.13,1.1,-0.01223,1e-05,1.72677]
[1780127855817,55.61,73443.68,1.1,-0.01221,1e-05,1.72465]
[1780127860852,55.62,73445.88,1.1,-0.01219,1e-05,1.72226]
[1780127866894,55.62,73448.55,1.1,-0.01217,1e-05,1.71937]
[1780127871929,55.62,73449.02,1.1,-0.01217,1e-05,1.71919]
[1780127880992,55.63,73448.88,1.1,-0.01217,1e-05,1.72017]
[1780127886027,55.63,73448.88,1.1,-0.01218,1e-05,1.72056]
[1780127891061,55.63,73448.85,1.1,-0.01218,1e-05,1.72097]
[1780127902139,55.64,73448.94,1.1,-0.01219,1e-05,1.72167]
[1780127907174,55.64,73448.98,1.1,-0.01219,1e-05,1.72197]
[1780127912209,55.64,73448.89,1.1,-0.01218,1e-05,1.72065]
[1780127917244,55.64,73448.88,1.1,-0.01218,1e-05,1.72102]
[1780127924292,55.65,73449.29,1.1,-0.01218,1e-05,1.72103]
[1780127924390,55.65,73449.29,1.1,-0.01218,1e-05,1.72103]
[1780127924510,55.65,73449.29,1.1,-0.01218,1e-05,1.72103]
[1780127930337,55.65,73449.46,1.1,-0.01219,1e-05,1.72125]
[1780127934499,55.65,73449.74,1.1,-0.01218,1e-05,1.72113]
[1780127935541,55.65,73450.16,1.1,-0.01218,1e-05,1.72067]
[1780127942298,55.66,73448.34,1.1,-0.0122,1e-05,1.7234]
[1780127943084,55.66,73448.57,1.1,-0.01221,1e-05,1.72381]
[1780127943943,55.67,73448.57,1.1,-0.01222,1e-05,1.72518]
[1780127949471,55.69,73448.57,1.1,-0.01225,1e-05,1.72886]
[1780127955513,55.7,73448.55,1.1,-0.01225,1e-05,1.72964]
[1780127959697,55.7,73448.86,1.1,-0.01225,1e-05,1.72962]
[1780127965583,55.71,73449.83,1.1,-0.01225,1e-05,1.72926]
[1780127968234,55.71,73449.92,1.1,-0.01225,1e-05,1.72928]
[1780127970930,55.71,73450.13,1.1,-0.01225,1e-05,1.72939]
[1780127970975,55.71,73450.12,1.1,-0.01225,1e-05,1.72953]
[1780127979680,55.74,73450.6,1.1,-0.01227,1e-05,1.73142]
[1780127984716,55.75,73450.52,1.1,-0.01229,1e-05,1.73387]
[1780127990758,55.82,73450.62,1.1,-0.01238,1e-05,1.74467]
[1780127995406,55.82,73450.62,1.1,-0.01238,1e-05,1.74467]
[1780127995544,55.93,73450.3,1.1,-0.01252,1e-05,1.76218]
[1780127999130,55.99,73454.25,1.1,-0.01255,1e-05,1.76565]
[1780128001633,56.04,73456.19,1.1,-0.0126,1e-05,1.77148]
[1780128000058,56.04,73456.19,1.1,-0.0126,1e-05,1.77148]
[1780128012157,56.04,73456.19,1.1,-0.0126,1e-05,1.77148]
[1780128015591,56.04,73453.67,1.1,-0.01263,1e-05,1.7747]
[1780128016136,56.04,73453.67,1.1,-0.01263,1e-05,1.7747]
[1780128019010,56.04,73453.66,1.1,-0.01263,1e-05,1.77471]
[1780128030091,56.04,73452.1,1.1,-0.01264,1e-05,1.77671]
[1780128052251,56.04,73452.14,1.1,-0.01263,1e-05,1.77483]
[1780128057286,56.04,73452.24,1.1,-0.01263,1e-05,1.77471]
[1780128062330,56.04,73452.09,1.1,-0.01263,1e-05,1.7749]
[1780128067374,56.04,73451.89,1.1,-0.01263,1e-05,1.77515]
[1780128072409,56.04,73451.76,1.1,-0.01263,1e-05,1.77532]
[1780128077444,56.04,73444.0,1.1,-0.01272,1e-05,1.78527]
[1780128083487,56.04,73451.32,1.1,-0.01264,1e-05,1.77588]
[1780128088521,56.04,73452.06,1.1,-0.01263,1e-05,1.77494]
[1780128091819,56.04,73451.88,1.1,-0.01263,1e-05,1.77517]
[1780128093847,56.04,73451.56,1.1,-0.01262,1e-05,1.77375]
[1780128105641,56.08,73451.64,1.1,-0.01266,1e-05,1.77884]
[1780128110618,56.09,73451.35,1.1,-0.01268,1e-05,1.78078]
[1780128114585,56.09,73451.66,1.1,-0.01268,1e-05,1.78117]
[1780128114683,56.09,73451.66,1.1,-0.01268,1e-05,1.78117]
[1780128120164,56.09,73451.74,1.1,-0.01268,1e-05,1.78107]
[1780128122381,56.09,73451.74,1.1,-0.01268,1e-05,1.78107]
[1780128127798,56.07,73454.58,1.1,-0.01263,1e-05,1.7746]
[1780128132832,56.05,73456.48,1.1,-0.01258,1e-05,1.76887]
[1780128139882,56.03,73456.32,1.1,-0.01255,1e-05,1.76529]
[1780128140627,56.03,73456.32,1.1,-0.01255,1e-05,1.76529]
[1780128153981,56.02,73456.99,1.1,-0.01253,1e-05,1.76213]
[1780128159016,56.02,73457.31,1.1,-0.01253,1e-05,1.76174]
[1780128164179,56.02,73456.48,1.1,-0.01253,1e-05,1.76279]
[1780128164615,56.02,73456.34,1.1,-0.01254,1e-05,1.76297]
[1780128170093,56.02,73452.45,1.1,-0.01258,1e-05,1.76791]
[1780128175128,56.02,73451.99,1.1,-0.01258,1e-05,1.76844]
[1780128181170,56.02,73452.06,1.1,-0.01258,1e-05,1.76828]
[1780128186205,56.02,73451.11,1.1,-0.01259,1e-05,1.76943]
[1780128199296,56.02,73451.08,1.1,-0.01259,1e-05,1.7693]
[1780128204332,56.02,73450.28,1.1,-0.0126,1e-05,1.77026]
[1780128208169,56.02,73448.02,1.1,-0.01262,1e-05,1.7731]
[1780128208877,56.02,73447.99,1.1,-0.01262,1e-05,1.77312]
[1780128209366,56.02,73447.56,1.1,-0.01262,1e-05,1.77312]
[1780128213988,56.02,73447.71,1.1,-0.01262,1e-05,1.77292]
[1780128217020,56.02,73447.81,1.1,-0.01261,1e-05,1.77097]
[1780128222250,56.02,73447.81,1.1,-0.01261,1e-05,1.77097]
[1780128222935,56.03,73447.81,1.1,-0.01262,1e-05,1.77302]
[1780128227273,56.03,73447.66,1.1,-0.01263,1e-05,1.77362]
[1780128227371,56.03,73447.66,1.1,-0.01263,1e-05,1.77362]
[1780128232289,56.03,73444.91,1.1,-0.01266,1e-05,1.77705]
[1780128237563,56.03,73444.31,1.1,-0.01266,1e-05,1.77765]
[1780128242598,56.03,73446.08,1.1,-0.01264,1e-05,1.77524]
[1780128247633,56.03,73447.9,1.1,-0.01262,1e-05,1.7728]
[1780128253316,56.03,73447.89,1.1,-0.01262,1e-05,1.7728]
[1780128253964,56.03,73447.89,1.1,-0.01262,1e-05,1.7727]
[1780128254954,56.03,73447.89,1.1,-0.01262,1e-05,1.77269]
[1780128264753,56.03,73449.21,1.1,-0.0126,1e-05,1.77083]
[1780128274113,56.03,73449.62,1.1,-0.0126,1e-05,1.77029]
[1780128284893,56.03,73450.02,1.1,-0.01258,1e-05,1.76778]
[1780128289928,56.03,73454.67,1.1,-0.01253,1e-05,1.76182]
[1780128294963,56.03,73458.16,1.1,-0.0125,1e-05,1.75741]
[1780128302012,56.03,73456.53,1.1,-0.01251,1e-05,1.75953]
[1780128307047,56.03,73445.77,1.1,-0.01263,1e-05,1.77319]
[1780128312082,56.03,73446.18,1.1,-0.01262,1e-05,1.77255]
[1780128317117,56.02,73445.85,1.1,-0.01262,1e-05,1.77288]
[1780128322152,56.02,73446.4,1.1,-0.01262,1e-05,1.77208]
[1780128327188,56.02,73446.71,1.1,-0.01261,1e-05,1.77159]
[1780128332222,56.02,73443.99,1.1,-0.01263,1e-05,1.77316]
[1780128337258,56.02,73443.84,1.1,-0.01263,1e-05,1.77324]
[1780128342366,56.02,73444.12,1.1,-0.01263,1e-05,1.77286]
[1780128345373,56.02,73444.09,1.1,-0.01263,1e-05,1.7728]
[1780128345475,56.02,73444.09,1.1,-0.01263,1e-05,1.77276]
[1780128347987,56.02,73444.09,1.1,-0.01263,1e-05,1.77276]
[1780128350755,56.03,73443.22,1.1,-0.01265,1e-05,1.77549]
[1780128352153,56.03,73443.87,1.1,-0.01265,1e-05,1.77506]
[1780128357397,56.05,73443.95,1.1,-0.01267,1e-05,1.77775]
[1780128362435,56.06,73443.89,1.1,-0.01268,1e-05,1.7798]
[1780128367468,56.08,73444.11,1.1,-0.0127,1e-05,1.78147]
[1780128370734,56.08,73444.1,1.1,-0.0127,1e-05,1.78187]
[1780128371450,56.08,73443.97,1.1,-0.01271,1e-05,1.78281]
[1780128378164,56.1,73444.07,1.1,-0.01272,1e-05,1.78459]
[1780128382307,56.11,73444.49,1.1,-0.01274,1e-05,1.78632]
[1780128388615,56.13,73445.62,1.1,-0.01275,1e-05,1.78746]
[1780128393988,56.14,73445.69,1.1,-0.01275,1e-05,1.787]
[1780128400699,56.16,73446.0,1.1,-0.01277,1e-05,1.78949]
[1780128402223,56.16,73451.38,1.1,-0.01271,1e-05,1.78293]
[1780128402983,56.16,73452.63,1.1,-0.0127,1e-05,1.7817]
[1780128408762,56.17,73453.0,1.1,-0.01272,1e-05,1.78344]
[1780128414805,56.19,73448.9,1.1,-0.01278,1e-05,1.79088]
[1780128419840,56.2,73446.14,1.1,-0.01282,1e-05,1.79619]
[1780128424875,56.21,73447.25,1.1,-0.01282,1e-05,1.7965]
[1780128430918,56.22,73448.57,1.1,-0.01283,1e-05,1.79688]
[1780128435804,56.23,73448.56,1.1,-0.01283,1e-05,1.79759]
[1780128439438,56.24,73448.56,1.1,-0.01284,1e-05,1.79896]
[1780128439492,56.24,73448.56,1.1,-0.01285,1e-05,1.79999]
[1780128446031,56.24,73448.29,1.1,-0.01285,1e-05,1.79981]
[1780128451066,56.24,73449.76,1.1,-0.01282,1e-05,1.79566]
[1780128456101,56.24,73450.55,1.1,-0.01281,1e-05,1.7942]
[1780128461136,56.23,73455.55,1.1,-0.01275,1e-05,1.78745]
[1780128466142,56.23,73460.6,1.1,-0.01269,1e-05,1.78082]
[1780128466225,56.23,73460.6,1.1,-0.01269,1e-05,1.78082]
[1780128472213,56.23,73456.31,1.1,-0.01274,1e-05,1.78592]
[1780128477248,56.23,73453.28,1.1,-0.01277,1e-05,1.78949]
[1780128482716,56.23,73453.66,1.1,-0.01276,1e-05,1.78887]
[1780128483739,56.23,73453.66,1.1,-0.01276,1e-05,1.78868]
[1780128484827,56.23,73453.7,1.1,-0.01276,1e-05,1.78856]
[1780128490212,56.22,73453.06,1.1,-0.01276,1e-05,1.78906]
[1780128490511,56.22,73453.06,1.1,-0.01276,1e-05,1.78906]
[1780128496382,56.22,73451.45,1.1,-0.01278,1e-05,1.7906]
[1780128504438,56.22,73450.17,1.1,-0.01279,1e-05,1.79169]
[1780128509530,56.21,73447.22,1.1,-0.01282,1e-05,1.79511]
[1780128519600,56.21,73446.76,1.1,-0.0128,1e-05,1.79312]
[1780128528664,56.21,73446.89,1.1,-0.01279,1e-05,1.7923]
[1780128533698,56.2,73446.92,1.1,-0.01279,1e-05,1.7919]
[1780128543769,56.2,73447.24,1.1,-0.01278,1e-05,1.79078]
[1780128545501,56.2,73447.24,1.1,-0.01278,1e-05,1.79078]
[1780128546543,56.2,73446.87,1.1,-0.01279,1e-05,1.79111]
[1780128551825,56.19,73447.12,1.1,-0.01278,1e-05,1.79037]
[1780128556879,56.19,73447.12,1.1,-0.01278,1e-05,1.79003]
[1780128561903,56.19,73450.0,1.1,-0.01274,1e-05,1.786]
[1780128569038,56.19,73450.1,1.1,-0.01274,1e-05,1.78547]
[1780128571380,56.19,73450.1,1.1,-0.01274,1e-05,1.78547]
[1780128573133,56.19,73450.1,1.1,-0.01272,1e-05,1.78347]
[1780128580116,56.18,73449.85,1.1,-0.01272,1e-05,1.78339]
[1780128583323,56.18,73449.85,1.1,-0.01272,1e-05,1.78339]
[1780128584316,56.18,73450.02,1.1,-0.01272,1e-05,1.78298]
[1780128590185,56.18,73453.72,1.1,-0.01268,1e-05,1.77797]
[1780128592298,56.18,73454.95,1.1,-0.01266,1e-05,1.77635]
[1780128598241,56.17,73460.29,1.1,-0.01259,1e-05,1.76777]
[1780128603283,56.17,73459.13,1.1,-0.0126,1e-05,1.76917]
[1780128605712,56.17,73459.23,1.1,-0.0126,1e-05,1.76902]
[1780128610357,56.17,73459.53,1.1,-0.0126,1e-05,1.76852]
[1780128613345,56.17,73458.74,1.1,-0.01261,1e-05,1.76946]
[1780128613440,56.17,73458.74,1.1,-0.01261,1e-05,1.76946]
[1780128615346,56.17,73458.75,1.1,-0.01261,1e-05,1.76941]
[1780128620403,56.17,73458.89,1.1,-0.0126,1e-05,1.76911]
[1780128621835,56.17,73458.89,1.1,-0.0126,1e-05,1.76911]
[1780128628460,56.17,73458.78,1.1,-0.0126,1e-05,1.76909]
[1780128633988,56.17,73458.89,1.1,-0.0126,1e-05,1.76892]
[1780128643410,56.16,73459.95,1.1,-0.01258,1e-05,1.76559]
[1780128643491,56.16,73459.95,1.1,-0.01258,1e-05,1.76559]
[1780128648600,56.16,73460.23,1.1,-0.01257,1e-05,1.76516]
[1780128653635,56.16,73459.87,1.1,-0.01258,1e-05,1.76556]
[1780128658670,56.16,73459.53,1.1,-0.01258,1e-05,1.76593]
[1780128671762,56.16,73459.34,1.1,-0.01258,1e-05,1.76601]
[1780128673335,56.16,73459.34,1.1,-0.01258,1e-05,1.76601]
[1780128673379,56.16,73459.34,1.1,-0.01258,1e-05,1.76601]
[1780128679298,56.16,73459.34,1.1,-0.01258,1e-05,1.76599]
[1780128682461,56.16,73459.34,1.1,-0.01258,1e-05,1.76589]
[1780128686421,56.16,73459.96,1.1,-0.01257,1e-05,1.76506]
[1780128691617,56.16,73460.32,1.1,-0.01257,1e-05,1.76456]
[1780128696946,56.16,73454.94,1.1,-0.01261,1e-05,1.76947]
[1780128703388,56.16,73455.56,1.1,-0.01261,1e-05,1.76866]
[1780128703940,56.16,73455.56,1.1,-0.01261,1e-05,1.76866]
[1780128713059,56.16,73451.49,1.1,-0.01265,1e-05,1.77353]
[1780128713290,56.16,73451.49,1.1,-0.01265,1e-05,1.77353]
[1780128719104,56.16,73450.83,1.1,-0.01265,1e-05,1.77422]
[1780128724139,56.16,73449.18,1.1,-0.01267,1e-05,1.77619]
[1780128729174,56.15,73448.75,1.1,-0.01267,1e-05,1.77658]
[1780128735216,56.15,73446.35,1.1,-0.0127,1e-05,1.77943]
[1780128741258,56.15,73447.29,1.1,-0.01268,1e-05,1.77798]
[1780128748308,56.15,73446.59,1.1,-0.01269,1e-05,1.77858]
[1780128751211,56.15,73446.55,1.1,-0.01269,1e-05,1.77855]
[1780128753437,56.15,73446.15,1.1,-0.01268,1e-05,1.77714]
[1780128754286,56.15,73446.26,1.1,-0.01268,1e-05,1.77692]
[1780128755940,56.15,73446.26,1.1,-0.01268,1e-05,1.77687]
[1780128763413,56.15,73446.79,1.1,-0.01267,1e-05,1.77586]
[1780128768448,56.14,73447.07,1.1,-0.01266,1e-05,1.77525]
[1780128774490,56.14,73445.15,1.1,-0.01268,1e-05,1.77745]
[1780128779526,56.14,73444.64,1.1,-0.01269,1e-05,1.77787]
[1780128785568,56.14,73445.48,1.1,-0.01268,1e-05,1.77652]
[1780128786519,56.14,73445.48,1.1,-0.01268,1e-05,1.77652]
[1780128786770,56.14,73445.48,1.1,-0.01268,1e-05,1.77652]
[1780128791324,56.14,73445.66,1.1,-0.01267,1e-05,1.77606]
[1780128791909,56.14,73445.66,1.1,-0.01267,1e-05,1.77606]
[1780128793974,56.14,73445.78,1.1,-0.01267,1e-05,1.77581]
[1780128794834,56.14,73445.96,1.1,-0.01267,1e-05,1.77553]
[1780128800672,56.13,73446.47,1.1,-0.01266,1e-05,1.77457]
[1780128806127,56.13,73446.87,1.1,-0.01265,1e-05,1.77388]
[1780128806129,56.13,73446.87,1.1,-0.01265,1e-05,1.77388]
[1780128806522,56.13,73447.39,1.1,-0.01265,1e-05,1.77317]
[1780128813764,56.13,73447.28,1.1,-0.01263,1e-05,1.77114]
[1780128818799,56.13,73447.43,1.1,-0.01263,1e-05,1.77076]
[1780128822775,56.13,73447.21,1.1,-0.01263,1e-05,1.77093]
[1780128824818,56.13,73447.21,1.1,-0.01263,1e-05,1.77089]
[1780128834911,56.13,73446.8,1.1,-0.01263,1e-05,1.77101]
[1780128839945,56.13,73447.08,1.1,-0.01263,1e-05,1.77049]
[1780128844981,56.12,73447.19,1.1,-0.01263,1e-05,1.77019]
[1780128854211,56.12,73447.01,1.1,-0.01263,1e-05,1.77033]
[1780128854942,56.12,73448.2,1.1,-0.01261,1e-05,1.76863]
[1780128865121,56.12,73450.15,1.1,-0.01259,1e-05,1.76588]
[1780128871163,56.12,73449.32,1.1,-0.01258,1e-05,1.76499]
[1780128879219,56.12,73449.49,1.1,-0.01258,1e-05,1.76464]
[1780128884256,56.12,73451.95,1.1,-0.01255,1e-05,1.76142]
[1780128889291,56.12,73459.58,1.1,-0.01247,1e-05,1.75174]
[1780128894326,56.12,73463.09,1.1,-0.01244,1e-05,1.74734]
[1780128899361,56.12,73468.1,1.1,-0.01238,1e-05,1.74111]
[1780128904397,56.12,73465.78,1.1,-0.01241,1e-05,1.74416]
[1780128915475,56.12,73457.63,1.1,-0.0125,1e-05,1.75461]
[1780128922524,56.12,73451.08,1.1,-0.01257,1e-05,1.7629]
[1780128932594,56.12,73451.0,1.1,-0.01255,1e-05,1.76109]
[1780128937059,56.12,73450.3,1.1,-0.01256,1e-05,1.76196]
[1780128942664,56.12,73450.62,1.1,-0.01256,1e-05,1.76151]
[1780128945195,56.12,73450.62,1.1,-0.01256,1e-05,1.76151]
[1780128951635,56.12,73450.62,1.1,-0.01256,1e-05,1.7615]
[1780128952248,56.12,73450.62,1.1,-0.01256,1e-05,1.7615]
[1780128957769,56.12,73450.79,1.1,-0.01256,1e-05,1.76122]
[1780128960732,56.12,73450.82,1.1,-0.01256,1e-05,1.76117]
[1780128961275,56.12,73450.82,1.1,-0.01256,1e-05,1.76117]
[1780128966832,56.12,73450.89,1.1,-0.01255,1e-05,1.76106]
[1780128972873,56.12,73451.0,1.1,-0.01255,1e-05,1.7609]
[1780128978370,56.12,73451.43,1.1,-0.01255,1e-05,1.76034]
[1780128983951,56.12,73450.74,1.1,-0.01256,1e-05,1.76119]
[1780128997042,56.12,73451.72,1.1,-0.01253,1e-05,1.75809]
[1780129002076,56.12,73448.32,1.1,-0.01257,1e-05,1.76241]
[1780129003831,56.12,73448.75,1.1,-0.01256,1e-05,1.76185]
[1780129004007,56.12,73448.75,1.1,-0.01256,1e-05,1.76185]
[1780129012146,56.12,73446.9,1.1,-0.01258,1e-05,1.76412]
[1780129017182,56.12,73446.72,1.1,-0.01258,1e-05,1.76428]
[1780129024231,56.12,73446.47,1.1,-0.01259,1e-05,1.7645]
[1780129030273,56.12,73446.61,1.1,-0.01258,1e-05,1.76423]
[1780129033695,56.12,73446.7,1.1,-0.01258,1e-05,1.76409]
[1780129034689,56.12,73446.7,1.1,-0.01258,1e-05,1.76406]
[1780129040740,56.12,73446.58,1.1,-0.01258,1e-05,1.76415]
[1780129046385,56.11,73442.79,1.1,-0.01262,1e-05,1.76884]
[1780129051421,56.11,73440.88,1.1,-0.01263,1e-05,1.76929]
[1780129057463,56.11,73440.52,1.1,-0.01263,1e-05,1.76956]
[1780129062498,56.11,73440.22,1.1,-0.01263,1e-05,1.76977]
[1780129064531,56.11,73440.51,1.1,-0.01263,1e-05,1.76937]
[1780129064909,56.11,73440.51,1.1,-0.01263,1e-05,1.76937]
[1780129071562,56.11,73440.56,1.1,-0.01263,1e-05,1.76904]
[1780129076596,56.11,73438.76,1.1,-0.01265,1e-05,1.77116]
[1780129081632,56.11,73438.49,1.1,-0.01265,1e-05,1.77132]
[1780129084318,56.11,73438.66,1.1,-0.01264,1e-05,1.77107]
[1780129084993,56.11,73438.17,1.1,-0.01265,1e-05,1.77162]
[1780129091643,56.1,73438.58,1.1,-0.01264,1e-05,1.77089]
[1780129097744,56.1,73438.92,1.1,-0.01264,1e-05,1.77022]
[1780129099625,56.1,73439.01,1.1,-0.01264,1e-05,1.77008]
[1780129104793,56.1,73437.48,1.1,-0.01265,1e-05,1.77181]
[1780129109830,56.1,73431.29,1.1,-0.01272,1e-05,1.77957]
[1780129111626,56.1,73431.27,1.1,-0.0127,1e-05,1.77771]
[1780129116885,56.1,73429.3,1.1,-0.01272,1e-05,1.77997]
[1780129121919,56.1,73427.03,1.1,-0.01274,1e-05,1.78266]
[1780129126486,56.1,73424.86,1.1,-0.01277,1e-05,1.78529]
[1780129132997,56.09,73425.44,1.1,-0.01276,1e-05,1.78412]
[1780129135251,56.09,73425.45,1.1,-0.01276,1e-05,1.78405]
[1780129141587,56.09,73425.42,1.1,-0.01275,1e-05,1.78383]
[1780129147097,56.09,73423.22,1.1,-0.01278,1e-05,1.78626]
[1780129152132,56.09,73423.83,1.1,-0.01277,1e-05,1.78521]
[1780129156497,56.09,73423.78,1.1,-0.01277,1e-05,1.78512]
[1780129157238,56.09,73423.78,1.1,-0.01277,1e-05,1.78512]
[1780129161065,56.09,73423.78,1.1,-0.01277,1e-05,1.78501]
[1780129170723,56.08,73424.03,1.1,-0.01276,1e-05,1.78429]
[1780129170745,56.08,73424.03,1.1,-0.01276,1e-05,1.78429]
[1780129177309,56.08,73423.63,1.1,-0.01275,1e-05,1.78241]
[1780129182344,56.08,73423.61,1.1,-0.01274,1e-05,1.78222]
[1780129185860,56.08,73423.61,1.1,-0.01274,1e-05,1.78222]
[1780129191406,56.08,73419.37,1.1,-0.01279,1e-05,1.78727]
[1780129196441,56.07,73418.72,1.1,-0.01279,1e-05,1.78785]
[1780129201477,56.07,73416.75,1.1,-0.01281,1e-05,1.79012]
[1780129206513,56.07,73416.66,1.1,-0.01281,1e-05,1.78997]
[1780129211548,56.07,73417.82,1.1,-0.0128,1e-05,1.78821]
[1780129216583,56.07,73419.14,1.1,-0.01278,1e-05,1.78628]
[1780129221618,56.07,73419.3,1.1,-0.01278,1e-05,1.78587]
[1780129223705,56.07,73419.49,1.1,-0.01277,1e-05,1.78554]
[1780129232562,56.06,73419.28,1.1,-0.01277,1e-05,1.78577]
[1780129240753,56.06,73419.43,1.1,-0.01275,1e-05,1.78277]
[1780129243765,56.06,73419.43,1.1,-0.01275,1e-05,1.78277]
[1780129253993,56.06,73419.47,1.1,-0.01275,1e-05,1.78258]
[1780129261900,56.05,73419.5,1.1,-0.01275,1e-05,1.78198]
[1780129270282,56.05,73419.54,1.1,-0.01274,1e-05,1.7818]
[1780129275964,56.04,73424.95,1.1,-0.01267,1e-05,1.77286]
[1780129282044,56.04,73425.52,1.1,-0.01266,1e-05,1.77163]
[1780129287078,56.04,73424.79,1.1,-0.01267,1e-05,1.7725]
[1780129287783,56.04,73424.79,1.1,-0.01267,1e-05,1.7725]
[1780129293121,56.04,73428.81,1.1,-0.01261,1e-05,1.76547]
[1780129299163,56.04,73429.19,1.1,-0.01261,1e-05,1.76496]
[1780129309233,56.04,73429.19,1.1,-0.01261,1e-05,1.7649]
[1780129315275,56.04,73429.51,1.1,-0.0126,1e-05,1.76444]
[1780129322324,56.04,73428.25,1.1,-0.01261,1e-05,1.76598]
[1780129329374,56.03,73433.79,1.1,-0.01255,1e-05,1.75882]
[1780129334409,56.03,73437.05,1.1,-0.01252,1e-05,1.75468]
[1780129339443,56.03,73437.11,1.1,-0.01252,1e-05,1.75463]
[1780129344479,56.04,73437.27,1.1,-0.01252,1e-05,1.75446]
[1780129345103,56.04,73437.27,1.1,-0.01252,1e-05,1.75446]
[1780129346556,56.04,73437.35,1.1,-0.01252,1e-05,1.75436]
[1780129357569,56.04,73437.42,1.1,-0.0125,1e-05,1.75255]
[1780129363612,56.04,73437.61,1.1,-0.0125,1e-05,1.75239]
[1780129370661,56.04,73440.7,1.1,-0.01247,1e-05,1.7486]
[1780129375696,56.04,73440.54,1.1,-0.01247,1e-05,1.74892]
[1780129380731,56.04,73439.88,1.1,-0.01248,1e-05,1.74985]
[1780129385768,56.04,73440.0,1.1,-0.01248,1e-05,1.7498]
[1780129390803,56.04,73441.06,1.1,-0.01247,1e-05,1.74854]
[1780129400873,56.04,73441.06,1.1,-0.01247,1e-05,1.74874]
[1780129405908,56.04,73441.36,1.1,-0.01247,1e-05,1.74845]
[1780129412021,56.04,73441.09,1.1,-0.01246,1e-05,1.74707]
[1780129418064,56.04,73441.23,1.1,-0.01246,1e-05,1.747]
[1780129425114,56.04,73441.2,1.1,-0.01246,1e-05,1.74717]
[1780129430148,56.04,73441.13,1.1,-0.01246,1e-05,1.74738]
[1780129435184,56.05,73441.82,1.1,-0.01246,1e-05,1.74659]
[1780129442234,56.05,73441.71,1.1,-0.01246,1e-05,1.74687]
[1780129446521,56.05,73440.95,1.1,-0.01247,1e-05,1.74785]
[1780129452577,56.05,73441.21,1.1,-0.01247,1e-05,1.74763]
[1780129452895,56.05,73441.21,1.1,-0.01247,1e-05,1.74763]
[1780129455198,56.05,73441.21,1.1,-0.01247,1e-05,1.74766]
[1780129456906,56.05,73441.21,1.1,-0.01247,1e-05,1.74771]
[1780129462377,56.05,73441.36,1.1,-0.01247,1e-05,1.74761]
[1780129467412,56.05,73456.98,1.1,-0.0123,1e-05,1.728]
[1780129473454,56.05,73460.44,1.1,-0.01226,1e-05,1.72217]
[1780129478489,56.05,73459.79,1.1,-0.01226,1e-05,1.72325]
[1780129483524,56.05,73459.1,1.1,-0.01227,1e-05,1.72439]
[1780129488559,56.06,73460.21,1.1,-0.01226,1e-05,1.72328]
[1780129499636,56.06,73460.1,1.1,-0.01227,1e-05,1.72404]
[1780129504671,56.06,73461.81,1.1,-0.01226,1e-05,1.7222]
[1780129512855,56.06,73461.91,1.1,-0.01226,1e-05,1.7222]
[1780129518769,56.07,73461.81,1.1,-0.01226,1e-05,1.72307]
[1780129524811,56.07,73462.56,1.1,-0.01226,1e-05,1.7225]
[1780129529846,56.07,73462.57,1.1,-0.01226,1e-05,1.72279]
[1780129536895,56.08,73462.83,1.1,-0.01225,1e-05,1.72111]
[1780129541930,56.08,73463.97,1.1,-0.01224,1e-05,1.72]
[1780129550993,56.08,73463.82,1.1,-0.01225,1e-05,1.72078]
[1780129557035,56.08,73463.92,1.1,-0.01225,1e-05,1.72105]
[1780129562070,56.09,73464.3,1.1,-0.01225,1e-05,1.72089]
[1780129567106,56.09,73463.09,1.1,-0.01226,1e-05,1.72272]
[1780129572141,56.09,73462.91,1.1,-0.01227,1e-05,1.72325]
[1780129573211,56.09,73462.91,1.1,-0.01227,1e-05,1.72325]
[1780129574712,56.09,73463.19,1.1,-0.01226,1e-05,1.72296]
[1780129575266,56.09,73463.19,1.1,-0.01226,1e-05,1.72308]
[1780129581205,56.09,73463.62,1.1,-0.01226,1e-05,1.72289]
[1780129586240,56.1,73464.72,1.1,-0.01225,1e-05,1.72181]
[1780129593289,56.1,73465.07,1.1,-0.01224,1e-05,1.72006]
[1780129598324,56.1,73464.71,1.1,-0.01225,1e-05,1.72082]
[1780129603360,56.1,73462.91,1.1,-0.01227,1e-05,1.72337]
[1780129608395,56.1,73462.3,1.1,-0.01228,1e-05,1.72441]
[1780129613430,56.11,73461.91,1.1,-0.01228,1e-05,1.72517]
[1780129619472,56.11,73456.63,1.1,-0.01234,1e-05,1.73206]
[1780129623678,56.11,73456.63,1.1,-0.01234,1e-05,1.73215]
[1780129623779,56.11,73456.63,1.1,-0.01234,1e-05,1.73223]
[1780129626647,56.1,73456.63,1.1,-0.01234,1e-05,1.73126]
[1780129629924,56.09,73456.59,1.1,-0.01232,1e-05,1.72988]
[1780129630025,56.09,73456.71,1.1,-0.01232,1e-05,1.72925]
[1780129636509,56.09,73456.79,1.1,-0.01232,1e-05,1.72939]
[1780129636557,56.09,73456.79,1.1,-0.01232,1e-05,1.72939]
[1780129642634,56.09,73456.82,1.1,-0.01232,1e-05,1.72944]
[1780129646767,56.09,73455.22,1.1,-0.01234,1e-05,1.73146]
[1780129653711,56.09,73455.92,1.1,-0.01232,1e-05,1.72908]
[1780129663406,56.1,73455.87,1.1,-0.01232,1e-05,1.72934]
[1780129666057,56.1,73456.03,1.1,-0.01232,1e-05,1.72948]
[1780129672844,56.1,73456.39,1.1,-0.01232,1e-05,1.72907]
[1780129677879,56.1,73456.5,1.1,-0.01232,1e-05,1.72893]
[1780129684928,56.1,73456.53,1.1,-0.01232,1e-05,1.72889]
[1780129687007,56.1,73453.33,1.1,-0.01235,1e-05,1.73292]
[1780129689312,56.1,73452.85,1.1,-0.01236,1e-05,1.7336]
[1780129689895,56.1,73452.85,1.1,-0.01236,1e-05,1.7336]
[1780129692662,56.1,73452.92,1.1,-0.01236,1e-05,1.73362]
[1780129697309,56.1,73454.68,1.1,-0.01234,1e-05,1.73144]
[1780129698328,56.1,73454.68,1.1,-0.01234,1e-05,1.73144]
[1780129700684,56.1,73454.72,1.1,-0.01234,1e-05,1.73143]
[1780129701860,56.1,73454.82,1.1,-0.01234,1e-05,1.7313]
[1780129708092,56.1,73456.86,1.1,-0.01232,1e-05,1.72878]
[1780129708331,56.1,73456.86,1.1,-0.01232,1e-05,1.72878]
[1780129711733,56.1,73457.16,1.1,-0.0123,1e-05,1.72669]
[1780129717154,56.1,73467.92,1.1,-0.01219,1e-05,1.71328]
[1780129722190,56.1,73468.02,1.1,-0.01219,1e-05,1.71315]
[1780129729239,56.1,73468.2,1.1,-0.01219,1e-05,1.71293]
[1780129731204,56.1,73468.2,1.1,-0.01219,1e-05,1.71293]
[1780129732091,56.1,73468.2,1.1,-0.01219,1e-05,1.71293]
[1780129734830,56.1,73468.21,1.1,-0.01219,1e-05,1.71299]
[1780129740317,56.1,73469.28,1.1,-0.01218,1e-05,1.71199]
[1780129746068,56.11,73468.71,1.1,-0.01219,1e-05,1.71297]
[1780129746169,56.11,73468.71,1.1,-0.01219,1e-05,1.71311]
[1780129751767,56.11,73468.71,1.1,-0.01219,1e-05,1.71311]
[1780129753339,56.09,73468.71,1.1,-0.01217,1e-05,1.71039]
[1780129753440,56.09,73468.71,1.1,-0.01216,1e-05,1.70994]
[1780129758442,56.08,73467.77,1.1,-0.01217,1e-05,1.71096]
[1780129763665,56.09,73467.21,1.1,-0.01218,1e-05,1.712]
[1780129767502,56.09,73466.66,1.1,-0.01219,1e-05,1.71275]
[1780129768554,56.09,73466.48,1.1,-0.01219,1e-05,1.71324]
[1780129770251,56.09,73466.48,1.1,-0.01219,1e-05,1.71324]
[1780129775568,56.09,73467.0,1.1,-0.01218,1e-05,1.71127]
[1780129783623,56.1,73466.9,1.1,-0.01218,1e-05,1.71195]
[1780129788659,56.1,73467.46,1.1,-0.01218,1e-05,1.71159]
[1780129793695,56.1,73465.86,1.1,-0.0122,1e-05,1.71392]
[1780129798729,56.1,73458.11,1.1,-0.01228,1e-05,1.72392]
[1780129803770,56.1,73451.2,1.1,-0.01236,1e-05,1.7328]
[1780129808805,56.1,73451.6,1.1,-0.01235,1e-05,1.73247]
[1780129815997,56.1,73451.6,1.1,-0.01235,1e-05,1.73247]
[1780129816098,56.11,73451.6,1.1,-0.01236,1e-05,1.73274]
[1780129821896,56.09,73451.69,1.1,-0.01233,1e-05,1.72972]
[1780129835994,56.04,73451.1,1.1,-0.01227,1e-05,1.72205]
[1780129841095,56.04,73451.1,1.1,-0.01227,1e-05,1.72205]
[1780129847073,56.01,73451.94,1.1,-0.01222,1e-05,1.71599]
[1780129850752,56.0,73452.58,1.1,-0.0122,1e-05,1.71386]
[1780129850853,56.0,73452.58,1.1,-0.0122,1e-05,1.71341]
[1780129856134,56.0,73453.02,1.1,-0.0122,1e-05,1.71327]
[1780129860068,56.0,73454.9,1.1,-0.01218,1e-05,1.71117]
[1780129865197,56.01,73453.8,1.1,-0.0122,1e-05,1.71305]
[1780129870233,56.01,73453.81,1.1,-0.0122,1e-05,1.71344]
[1780129875271,56.01,73457.74,1.1,-0.01216,1e-05,1.70895]
[1780129880306,56.02,73460.4,1.1,-0.01214,1e-05,1.7061]
[1780129885341,56.02,73460.64,1.1,-0.01214,1e-05,1.70627]
[1780129891383,56.02,73460.54,1.1,-0.01213,1e-05,1.70515]
[1780129897425,56.03,73460.5,1.1,-0.01214,1e-05,1.70575]
[1780129902460,56.03,73460.33,1.1,-0.01214,1e-05,1.70642]
[1780129915552,56.04,73460.37,1.1,-0.01215,1e-05,1.70751]
[1780129920587,56.04,73460.41,1.1,-0.01216,1e-05,1.7079]
[1780129925622,56.04,73456.4,1.1,-0.0122,1e-05,1.71333]
[1780129939720,56.05,73456.77,1.1,-0.01221,1e-05,1.71401]
[1780129944755,56.05,73456.85,1.1,-0.01221,1e-05,1.71428]
[1780129951804,56.06,73457.07,1.1,-0.0122,1e-05,1.71273]
[1780129956839,56.06,73457.45,1.1,-0.0122,1e-05,1.71264]
[1780129961874,56.06,73456.87,1.1,-0.01221,1e-05,1.71375]
[1780129969930,56.06,73457.36,1.1,-0.01221,1e-05,1.71374]
[1780129980000,56.07,73457.06,1.1,-0.01222,1e-05,1.71485]
[1780129985035,56.07,73457.22,1.1,-0.01222,1e-05,1.71501]
[1780129991077,56.07,73457.33,1.1,-0.01222,1e-05,1.71531]
[1780129997120,56.08,73457.15,1.1,-0.01222,1e-05,1.71595]
[1780130002155,56.08,73457.48,1.1,-0.01222,1e-05,1.71589]
[1780130007381,56.08,73459.25,1.1,-0.01221,1e-05,1.71397]
[1780130013232,56.08,73460.46,1.1,-0.01219,1e-05,1.71118]
[1780130018267,56.09,73461.02,1.1,-0.01218,1e-05,1.71087]
[1780130023302,56.09,73460.77,1.1,-0.01219,1e-05,1.71156]
[1780130027729,56.09,73460.46,1.1,-0.0122,1e-05,1.71217]
[1780130028553,56.09,73460.46,1.1,-0.0122,1e-05,1.71232]
[1780130034379,56.09,73460.55,1.1,-0.0122,1e-05,1.7122]
[1780130036394,56.09,73460.55,1.1,-0.0122,1e-05,1.7122]
[1780130037578,56.09,73460.53,1.1,-0.0122,1e-05,1.7123]
[1780130047473,56.1,73461.75,1.1,-0.01219,1e-05,1.71149]
[1780130050801,56.1,73461.69,1.1,-0.01219,1e-05,1.71178]
[1780130056536,56.1,73461.44,1.1,-0.0122,1e-05,1.71252]
[1780130062578,56.1,73461.5,1.1,-0.0122,1e-05,1.71286]
[1780130067613,56.11,73461.46,1.1,-0.0122,1e-05,1.71325]
[1780130072648,56.11,73460.98,1.1,-0.0122,1e-05,1.71239]
[1780130077685,56.11,73461.44,1.1,-0.0122,1e-05,1.71216]
[1780130086103,56.11,73461.59,1.1,-0.0122,1e-05,1.71204]
[1780130086204,56.12,73461.59,1.1,-0.0122,1e-05,1.71259]
[1780130091552,56.11,73461.28,1.1,-0.01219,1e-05,1.71162]
[1780130092398,56.11,73461.28,1.1,-0.01219,1e-05,1.71162]
[1780130094364,56.1,73450.03,1.1,-0.0123,1e-05,1.72487]
[1780130094465,56.09,73443.5,1.1,-0.01237,1e-05,1.73213]
[1780130095841,56.09,73442.75,1.1,-0.01237,1e-05,1.73308]
[1780130095936,56.1,73443.22,1.1,-0.01237,1e-05,1.73255]
[1780130101854,56.08,73444.1,1.1,-0.01234,1e-05,1.72851]
[1780130107221,56.06,73447.33,1.1,-0.01229,1e-05,1.72254]
[1780130107272,56.06,73447.3,1.1,-0.01228,1e-05,1.7221]
[1780130113009,56.06,73448.62,1.1,-0.01227,1e-05,1.72071]
[1780130113110,56.06,73448.65,1.1,-0.01227,1e-05,1.72073]
[1780130118972,56.04,73449.51,1.1,-0.01224,1e-05,1.71687]
[1780130121239,56.04,73449.51,1.1,-0.01224,1e-05,1.71687]
[1780130121340,56.04,73449.48,1.1,-0.01223,1e-05,1.71598]
[1780130127861,56.04,73449.52,1.1,-0.01223,1e-05,1.71624]
[1780130135084,56.04,73448.9,1.1,-0.01223,1e-05,1.71578]
[1780130138366,56.04,73448.85,1.1,-0.01223,1e-05,1.7159]
[1780130140255,56.04,73448.99,1.1,-0.01223,1e-05,1.71585]
[1780130147317,56.05,73447.46,1.1,-0.01225,1e-05,1.71807]
[1780130147319,56.05,73447.22,1.1,-0.01225,1e-05,1.71849]
[1780130148271,56.05,73447.22,1.1,-0.01225,1e-05,1.71849]
[1780130148314,56.04,73447.29,1.1,-0.01225,1e-05,1.71794]
[1780130152102,56.04,73447.29,1.1,-0.01225,1e-05,1.71794]
[1780130152202,56.05,73447.29,1.1,-0.01226,1e-05,1.7187]
[1780130157238,56.01,73447.46,1.1,-0.0122,1e-05,1.71207]
[1780130157984,56.01,73447.46,1.1,-0.0122,1e-05,1.71207]
[1780130158085,55.98,73447.46,1.1,-0.01217,1e-05,1.7076]
[1780130159720,55.98,73447.46,1.1,-0.01217,1e-05,1.7076]
[1780130160763,55.98,73447.46,1.1,-0.01217,1e-05,1.7076]
[1780130161739,55.98,73447.46,1.1,-0.01217,1e-05,1.7076]
[1780130161841,55.98,73447.46,1.1,-0.01217,1e-05,1.7076]
[1780130162917,55.98,73447.46,1.1,-0.01217,1e-05,1.7076]
[1780130163925,55.98,73447.46,1.1,-0.01217,1e-05,1.7076]
[1780130167125,55.98,73448.0,1.1,-0.01216,1e-05,1.70649]
[1780130167308,55.98,73448.12,1.1,-0.01215,1e-05,1.70634]
[1780130173350,55.98,73448.34,1.1,-0.01215,1e-05,1.70606]
[1780130178385,55.98,73449.48,1.1,-0.01214,1e-05,1.70464]
[1780130184427,55.98,73449.28,1.1,-0.01214,1e-05,1.70489]
[1780130189461,55.98,73450.14,1.1,-0.01213,1e-05,1.70382]
[1780130195506,55.98,73451.41,1.1,-0.01211,1e-05,1.70045]
[1780130200542,55.98,73451.42,1.1,-0.01211,1e-05,1.70044]
[1780130214641,55.98,73451.02,1.1,-0.01211,1e-05,1.70093]
[1780130222696,55.98,73449.27,1.1,-0.01213,1e-05,1.70311]
[1780130228739,55.98,73441.95,1.1,-0.01221,1e-05,1.71225]
[1780130233774,55.98,73442.41,1.1,-0.0122,1e-05,1.71168]
[1780130239560,55.98,73442.38,1.1,-0.0122,1e-05,1.71171]
[1780130239658,55.98,73442.41,1.1,-0.0122,1e-05,1.71168]
[1780130247580,55.98,73442.41,1.1,-0.0122,1e-05,1.71168]
[1780130249927,55.98,73442.38,1.1,-0.0122,1e-05,1.71171]
[1780130250901,55.98,73442.05,1.1,-0.01221,1e-05,1.71213]
[1780130252332,55.98,73442.05,1.1,-0.01221,1e-05,1.71213]
[1780130252430,55.98,73442.43,1.1,-0.01219,1e-05,1.70985]
[1780130260608,55.98,73442.91,1.1,-0.01218,1e-05,1.70925]
[1780130267012,55.98,73442.96,1.1,-0.01218,1e-05,1.70919]
[1780130272050,55.98,73443.37,1.1,-0.01218,1e-05,1.70868]
[1780130277088,55.98,73443.25,1.1,-0.01218,1e-05,1.70883]
[1780130282123,55.98,73443.37,1.1,-0.01218,1e-05,1.70868]
[1780130287158,55.98,73443.31,1.1,-0.01218,1e-05,1.70875]
[1780130296223,55.98,73443.32,1.1,-0.01218,1e-05,1.70874]
[1780130301256,55.98,73443.23,1.1,-0.01218,1e-05,1.70885]
[1780130308305,55.98,73443.01,1.1,-0.01218,1e-05,1.70913]
[1780130313340,55.98,73443.75,1.1,-0.01216,1e-05,1.70641]
[1780130318375,55.98,73444.23,1.1,-0.01216,1e-05,1.70581]
[1780130325424,55.98,73444.35,1.1,-0.01216,1e-05,1.70566]
[1780130330459,55.98,73445.63,1.1,-0.01214,1e-05,1.70406]
[1780130336501,55.98,73445.27,1.1,-0.01215,1e-05,1.70451]
[1780130341536,55.98,73444.92,1.1,-0.01215,1e-05,1.70495]
[1780130346574,55.98,73442.62,1.1,-0.01218,1e-05,1.70782]
[1780130351609,55.98,73442.97,1.1,-0.01217,1e-05,1.70738]
[1780130356644,55.98,73441.49,1.1,-0.01219,1e-05,1.70923]
[1780130361679,55.98,73438.32,1.1,-0.01222,1e-05,1.7132]
[1780130366714,55.98,73437.95,1.1,-0.01222,1e-05,1.71366]
[1780130371749,55.98,73437.55,1.1,-0.01222,1e-05,1.71236]
[1780130377336,55.98,73437.02,1.1,-0.01222,1e-05,1.71302]
[1780130377791,55.98,73437.11,1.1,-0.01222,1e-05,1.71291]
[1780130378499,55.98,73437.11,1.1,-0.01222,1e-05,1.71291]
[1780130379550,55.98,73437.11,1.1,-0.01222,1e-05,1.71291]
[1780130380272,55.98,73437.11,1.1,-0.01222,1e-05,1.71291]
[1780130383834,55.98,73437.02,1.1,-0.01222,1e-05,1.71302]
[1780130389877,55.98,73428.12,1.1,-0.01232,1e-05,1.7242]
[1780130391862,55.98,73426.29,1.1,-0.01233,1e-05,1.7265]
[1780130391891,55.98,73427.12,1.1,-0.01233,1e-05,1.72546]
[1780130395797,55.98,73426.8,1.1,-0.01233,1e-05,1.72586]
[1780130396169,55.98,73427.35,1.1,-0.01232,1e-05,1.72517]
[1780130397697,55.98,73428.28,1.1,-0.01231,1e-05,1.724]
[1780130402968,55.98,73424.68,1.1,-0.01235,1e-05,1.72853]
[1780130408007,55.98,73423.68,1.1,-0.01236,1e-05,1.7298]
[1780130411103,55.98,73423.52,1.1,-0.01236,1e-05,1.73]
[1780130411205,55.98,73422.82,1.1,-0.01237,1e-05,1.73088]
[1780130414519,55.98,73423.29,1.1,-0.01237,1e-05,1.73029]
[1780130417433,55.97,73429.0,1.1,-0.0123,1e-05,1.72263]
[1780130423112,55.97,73428.67,1.1,-0.0123,1e-05,1.72213]
[1780130428147,55.97,73428.56,1.1,-0.0123,1e-05,1.72226]
[1780130429066,55.97,73428.56,1.1,-0.0123,1e-05,1.72226]
[1780130435196,55.95,73427.88,1.1,-0.01228,1e-05,1.71905]
[1780130441238,55.93,73428.15,1.1,-0.01225,1e-05,1.71558]
[1780130446273,55.92,73428.2,1.1,-0.01223,1e-05,1.71331]
[1780130453324,55.9,73428.24,1.1,-0.0122,1e-05,1.71021]
[1780130459876,55.89,73428.17,1.1,-0.0122,1e-05,1.70986]
[1780130459961,55.88,73428.17,1.1,-0.01218,1e-05,1.70771]
[1780130460527,55.88,73428.17,1.1,-0.01218,1e-05,1.70771]
[1780130463395,55.88,73428.35,1.1,-0.01218,1e-05,1.70748]
[1780130473464,55.88,73428.41,1.1,-0.01218,1e-05,1.70741]
[1780130478499,55.88,73429.67,1.1,-0.01217,1e-05,1.70583]
[1780130483534,55.88,73429.28,1.1,-0.01217,1e-05,1.70632]
[1780130488414,55.88,73430.31,1.1,-0.01216,1e-05,1.70503]
[1780130490252,55.88,73431.5,1.1,-0.01214,1e-05,1.70313]
[1780130492827,55.87,73431.06,1.1,-0.01213,1e-05,1.70146]
[1780130496039,55.87,73431.88,1.1,-0.01211,1e-05,1.6992]
[1780130498899,55.87,73432.26,1.1,-0.01211,1e-05,1.69872]
[1780130505689,55.85,73429.14,1.1,-0.01212,1e-05,1.69975]
[1780130510724,55.83,73425.86,1.1,-0.01214,1e-05,1.70179]
[1780130515759,55.82,73424.45,1.1,-0.01213,1e-05,1.70147]
[1780130517750,55.82,73424.41,1.1,-0.01213,1e-05,1.70111]
[1780130517773,55.81,73424.66,1.1,-0.01212,1e-05,1.70038]
[1780130518516,55.81,73424.66,1.1,-0.01212,1e-05,1.70038]
[1780130518616,55.81,73424.66,1.1,-0.01212,1e-05,1.70038]
[1780130522211,55.81,73424.24,1.1,-0.01212,1e-05,1.70008]
[1780130523289,55.8,73424.2,1.1,-0.01212,1e-05,1.6993]
[1780130528849,55.79,73423.55,1.1,-0.01211,1e-05,1.69806]
[1780130533885,55.78,73425.0,1.1,-0.01207,1e-05,1.69421]
[1780130538920,55.76,73425.44,1.1,-0.01205,1e-05,1.69167]
[1780130543955,55.75,73427.66,1.1,-0.01201,1e-05,1.68695]
[1780130552013,55.73,73424.7,1.1,-0.01201,1e-05,1.68577]
[1780130560492,55.72,73424.81,1.1,-0.012,1e-05,1.68488]
[1780130568125,55.69,73424.13,1.1,-0.01196,1e-05,1.68053]
[1780130576196,55.67,73424.46,1.1,-0.01194,1e-05,1.67722]
[1780130580970,55.67,73424.44,1.1,-0.01193,1e-05,1.67688]
[1780130581072,55.66,73424.73,1.1,-0.01192,1e-05,1.67509]
[1780130585608,55.66,73427.04,1.1,-0.0119,1e-05,1.67223]
[1780130587471,55.66,73427.67,1.1,-0.01189,1e-05,1.67145]
[1780130587572,55.66,73427.75,1.1,-0.01189,1e-05,1.67135]
[1780130588295,55.66,73427.75,1.1,-0.01189,1e-05,1.67135]
[1780130588392,55.66,73427.74,1.1,-0.01189,1e-05,1.67137]
[1780130590349,55.66,73427.55,1.1,-0.01189,1e-05,1.6716]
[1780130590358,55.66,73427.47,1.1,-0.01189,1e-05,1.6717]
[1780130592991,55.66,73427.47,1.1,-0.01189,1e-05,1.6717]
[1780130593026,55.66,73427.47,1.1,-0.01189,1e-05,1.6717]
[1780130595196,55.66,73427.25,1.1,-0.01189,1e-05,1.67197]
[1780130595297,55.66,73427.25,1.1,-0.01189,1e-05,1.67197]
[1780130600718,55.66,73427.25,1.1,-0.01189,1e-05,1.67197]
[1780130600819,55.66,73427.25,1.1,-0.01189,1e-05,1.67197]
[1780130603352,55.66,73427.21,1.1,-0.01189,1e-05,1.67202]
[1780130603382,55.66,73427.21,1.1,-0.01189,1e-05,1.67202]
[1780130605054,55.66,73427.21,1.1,-0.01189,1e-05,1.67202]
[1780130605408,55.66,73426.8,1.1,-0.0119,1e-05,1.67253]
[1780130606123,55.66,73426.8,1.1,-0.0119,1e-05,1.67253]
[1780130606365,55.66,73426.8,1.1,-0.0119,1e-05,1.67253]
[1780130606466,55.66,73426.8,1.1,-0.0119,1e-05,1.67253]
[1780130612456,55.66,73427.17,1.1,-0.01188,1e-05,1.6703]
[1780130617492,55.66,73429.17,1.1,-0.01186,1e-05,1.66783]
[1780130625413,55.66,73429.18,1.1,-0.01186,1e-05,1.66782]
[1780130631590,55.66,73429.48,1.1,-0.01186,1e-05,1.66745]
[1780130639646,55.66,73429.29,1.1,-0.01186,1e-05,1.66768]
[1780130644681,55.66,73429.07,1.1,-0.01186,1e-05,1.66795]
[1780130646848,55.66,73429.07,1.1,-0.01186,1e-05,1.66795]
[1780130646949,55.66,73429.07,1.1,-0.01186,1e-05,1.66795]
[1780130649881,55.66,73429.07,1.1,-0.01186,1e-05,1.66795]
[1780130651730,55.66,73429.11,1.1,-0.01186,1e-05,1.6679]
[1780130661306,55.66,73429.47,1.1,-0.01186,1e-05,1.66746]
[1780130666835,55.66,73429.3,1.1,-0.01186,1e-05,1.66767]
[1780130671870,55.66,73430.64,1.1,-0.01183,1e-05,1.66425]
[1780130676905,55.66,73432.8,1.1,-0.01181,1e-05,1.66159]
[1780130681940,55.66,73433.1,1.1,-0.01181,1e-05,1.66122]
[1780130686974,55.66,73432.36,1.1,-0.01182,1e-05,1.66213]
[1780130693020,55.66,73432.25,1.1,-0.01182,1e-05,1.66227]
[1780130698054,55.66,73426.36,1.1,-0.01188,1e-05,1.66953]
[1780130700539,55.66,73426.28,1.1,-0.01188,1e-05,1.66963]
[1780130700641,55.66,73426.28,1.1,-0.01188,1e-05,1.66963]
[1780130706113,55.66,73422.72,1.1,-0.01192,1e-05,1.67403]
[1780130710609,55.66,73422.07,1.1,-0.01192,1e-05,1.67483]
[1780130711150,55.66,73422.05,1.1,-0.01192,1e-05,1.67486]
[1780130713157,55.66,73422.05,1.1,-0.01192,1e-05,1.67486]
[1780130713164,55.66,73422.09,1.1,-0.01192,1e-05,1.67481]
[1780130714988,55.66,73422.1,1.1,-0.01192,1e-05,1.67479]
[1780130715178,55.66,73422.08,1.1,-0.01192,1e-05,1.67482]
[1780130716019,55.66,73422.08,1.1,-0.01192,1e-05,1.67482]
[1780130716185,55.66,73422.05,1.1,-0.01192,1e-05,1.67486]
[1780130723893,55.66,73422.03,1.1,-0.01192,1e-05,1.67488]
[1780130727175,55.66,73421.86,1.1,-0.01193,1e-05,1.67509]
[1780130727249,55.66,73421.86,1.1,-0.01193,1e-05,1.67509]
[1780130728937,55.66,73421.86,1.1,-0.01193,1e-05,1.67509]
[1780130729038,55.65,73418.93,1.1,-0.01195,1e-05,1.67802]
[1780130739349,55.65,73419.35,1.1,-0.01193,1e-05,1.67572]
[1780130744385,55.65,73421.4,1.1,-0.01191,1e-05,1.67318]
[1780130749463,55.65,73421.83,1.1,-0.01191,1e-05,1.67265]
[1780130757478,55.65,73421.92,1.1,-0.01191,1e-05,1.67254]
[1780130762515,55.65,73421.69,1.1,-0.01191,1e-05,1.67282]
[1780130772585,55.65,73421.37,1.1,-0.01191,1e-05,1.67322]
[1780130778627,55.65,73421.42,1.1,-0.01191,1e-05,1.67315]
[1780130784035,55.65,73421.34,1.1,-0.01191,1e-05,1.67325]
[1780130784136,55.65,73421.34,1.1,-0.01191,1e-05,1.67325]
[1780130784679,55.65,73421.34,1.1,-0.01191,1e-05,1.67325]
[1780130784694,55.65,73420.91,1.1,-0.01192,1e-05,1.67379]
[1780130790711,55.65,73420.49,1.1,-0.01192,1e-05,1.67431]
[1780130796102,55.65,73420.49,1.1,-0.01192,1e-05,1.67431]
[1780130800446,55.65,73420.49,1.1,-0.01191,1e-05,1.67253]
[1780130801960,55.65,73420.49,1.1,-0.01191,1e-05,1.67253]
[1780130807830,55.65,73420.31,1.1,-0.01191,1e-05,1.67275]
[1780130815886,55.65,73420.38,1.1,-0.01191,1e-05,1.67267]
[1780130820921,55.65,73420.43,1.1,-0.01191,1e-05,1.6726]
[1780130825956,55.65,73420.87,1.1,-0.01191,1e-05,1.67206]
[1780130839047,55.65,73420.61,1.1,-0.01191,1e-05,1.67238]
[1780130844082,55.65,73419.91,1.1,-0.01192,1e-05,1.67325]
[1780130847049,55.65,73419.59,1.1,-0.01192,1e-05,1.67364]
[1780130847102,55.65,73419.1,1.1,-0.01192,1e-05,1.67425]
[1780130852138,55.64,73419.51,1.1,-0.01189,1e-05,1.6702]
[1780130856203,55.64,73419.78,1.1,-0.01188,1e-05,1.66917]
[1780130856304,55.63,73419.78,1.1,-0.01188,1e-05,1.66848]
[1780130857931,55.63,73419.78,1.1,-0.01188,1e-05,1.66848]
[1780130858180,55.63,73419.7,1.1,-0.01188,1e-05,1.66857]
[1780130863215,55.62,73415.35,1.1,-0.01191,1e-05,1.6722]
[1780130868250,55.61,73415.03,1.1,-0.0119,1e-05,1.67082]
[1780130872353,55.6,73414.56,1.1,-0.01189,1e-05,1.67034]
[1780130873226,55.6,73413.9,1.1,-0.0119,1e-05,1.67081]
[1780130873327,55.6,73413.9,1.1,-0.0119,1e-05,1.67081]
[1780130876804,55.6,73413.99,1.1,-0.0119,1e-05,1.67069]
[1780130883355,55.6,73414.4,1.1,-0.01189,1e-05,1.67019]
[1780130888390,55.6,73415.75,1.1,-0.01188,1e-05,1.66852]
[1780130894432,55.6,73418.82,1.1,-0.01185,1e-05,1.66473]
[1780130895903,55.6,73418.82,1.1,-0.01185,1e-05,1.66473]
[1780130896004,55.6,73418.66,1.1,-0.01185,1e-05,1.66492]
[1780130902492,55.6,73418.78,1.1,-0.01185,1e-05,1.66477]
[1780130907527,55.6,73418.93,1.1,-0.01185,1e-05,1.66459]
[1780130909269,55.6,73418.93,1.1,-0.01185,1e-05,1.66459]
[1780130909295,55.6,73418.93,1.1,-0.01185,1e-05,1.66459]
[1780130915406,55.6,73420.02,1.1,-0.01182,1e-05,1.66148]
[1780130923639,55.6,73420.6,1.1,-0.01182,1e-05,1.66076]
[1780130928677,55.6,73424.46,1.1,-0.01178,1e-05,1.65601]
[1780130933712,55.6,73424.76,1.1,-0.01177,1e-05,1.65564]
[1780130936322,55.6,73424.76,1.1,-0.01177,1e-05,1.65564]
[1780130936424,55.6,73424.84,1.1,-0.01177,1e-05,1.65554]
[1780130937246,55.6,73424.84,1.1,-0.01177,1e-05,1.65554]
[1780130942776,55.59,73425.52,1.1,-0.01175,1e-05,1.65276]
[1780130950852,55.58,73425.59,1.1,-0.01174,1e-05,1.65203]
[1780130954216,55.57,73425.59,1.1,-0.01173,1e-05,1.65012]
[1780130954860,55.57,73425.91,1.1,-0.01173,1e-05,1.64973]
[1780130963040,55.57,73425.91,1.1,-0.01173,1e-05,1.64973]
[1780130968960,55.57,73430.46,1.1,-0.01168,1e-05,1.64416]
[1780130976009,55.57,73429.77,1.1,-0.01167,1e-05,1.64325]
[1780130981047,55.57,73429.82,1.1,-0.01167,1e-05,1.64318]
[1780130986082,55.57,73429.82,1.1,-0.01167,1e-05,1.64318]
[1780130989498,55.57,73429.78,1.1,-0.01167,1e-05,1.64323]
[1780130990588,55.57,73429.2,1.1,-0.01168,1e-05,1.64394]
[1780130996128,55.57,73428.98,1.1,-0.01168,1e-05,1.64421]
[1780131005217,55.57,73430.61,1.1,-0.01167,1e-05,1.64222]
[1780131007618,55.57,73430.57,1.1,-0.01167,1e-05,1.64227]
[1780131007627,55.57,73430.57,1.1,-0.01167,1e-05,1.64227]
[1780131016294,55.57,73429.76,1.1,-0.01167,1e-05,1.64326]
[1780131021329,55.57,73430.08,1.1,-0.01167,1e-05,1.64287]
[1780131026363,55.57,73425.95,1.1,-0.01171,1e-05,1.64792]
[1780131031399,55.57,73426.31,1.1,-0.0117,1e-05,1.64572]
[1780131041469,55.57,73428.54,1.1,-0.01168,1e-05,1.64299]
[1780131049526,55.57,73428.69,1.1,-0.01167,1e-05,1.64281]
[1780131062621,55.57,73429.03,1.1,-0.01167,1e-05,1.64239]
[1780131067655,55.57,73433.66,1.1,-0.01162,1e-05,1.63674]
[1780131072690,55.57,73432.65,1.1,-0.01163,1e-05,1.63798]
[1780131077724,55.57,73432.49,1.1,-0.01163,1e-05,1.63817]
[1780131082760,55.57,73432.53,1.1,-0.01163,1e-05,1.63812]
[1780131087796,55.57,73432.73,1.1,-0.01163,1e-05,1.63788]
[1780131093839,55.57,73432.75,1.1,-0.01162,1e-05,1.6361]
[1780131098873,55.57,73432.52,1.1,-0.01162,1e-05,1.63638]
[1780131103908,55.57,73433.2,1.1,-0.01162,1e-05,1.63555]
[1780131108943,55.57,73433.32,1.1,-0.01161,1e-05,1.63541]
[1780131113978,55.57,73433.19,1.1,-0.01162,1e-05,1.63556]
[1780131119385,55.57,73433.3,1.1,-0.01161,1e-05,1.63543]
[1780131124079,55.57,73436.6,1.1,-0.01158,1e-05,1.63142]
[1780131124178,55.57,73436.76,1.1,-0.01158,1e-05,1.63122]
[1780131132115,55.57,73436.28,1.1,-0.01158,1e-05,1.63181]
[1780131137150,55.57,73435.65,1.1,-0.01159,1e-05,1.63257]
[1780131142186,55.57,73434.64,1.1,-0.0116,1e-05,1.6338]
[1780131145206,55.57,73434.19,1.1,-0.01161,1e-05,1.63435]
[1780131153262,55.57,73434.0,1.1,-0.0116,1e-05,1.63283]
[1780131165346,55.57,73433.32,1.1,-0.0116,1e-05,1.63366]
[1780131174409,55.57,73433.09,1.1,-0.0116,1e-05,1.63394]
[1780131179443,55.57,73433.11,1.1,-0.0116,1e-05,1.63391]
[1780131184479,55.57,73433.93,1.1,-0.0116,1e-05,1.63291]
[1780131190521,55.57,73434.04,1.1,-0.0116,1e-05,1.63278]
[1780131195556,55.57,73434.42,1.1,-0.01159,1e-05,1.63232]
[1780131201598,55.57,73434.61,1.1,-0.01159,1e-05,1.63209]
[1780131205165,55.57,73434.65,1.1,-0.01159,1e-05,1.63204]
[1780131205737,55.57,73434.53,1.1,-0.01159,1e-05,1.63218]
[1780131212675,55.57,73434.72,1.1,-0.01158,1e-05,1.6302]
[1780131217710,55.57,73434.74,1.1,-0.01158,1e-05,1.63018]
[1780131222745,55.57,73434.73,1.1,-0.01158,1e-05,1.63019]
[1780131231808,55.57,73434.88,1.1,-0.01157,1e-05,1.63001]
[1780131236843,55.57,73434.87,1.1,-0.01157,1e-05,1.63002]
[1780131242643,55.57,73434.97,1.1,-0.01157,1e-05,1.6299]
[1780131247920,55.57,73434.89,1.1,-0.01157,1e-05,1.63]
[1780131252955,55.57,73435.09,1.1,-0.01157,1e-05,1.62975]
[1780131264031,55.57,73434.9,1.1,-0.01157,1e-05,1.62998]
[1780131266187,55.57,73435.07,1.1,-0.01157,1e-05,1.62978]
[1780131267692,55.57,73435.07,1.1,-0.01157,1e-05,1.62978]
[1780131275109,55.57,73435.09,1.1,-0.01156,1e-05,1.628]
[1780131278852,55.57,73435.25,1.1,-0.01156,1e-05,1.62781]
[1780131279137,55.57,73435.19,1.1,-0.01156,1e-05,1.62788]
[1780131280868,55.57,73435.26,1.1,-0.01156,1e-05,1.6278]
[1780131281151,55.57,73435.3,1.1,-0.01156,1e-05,1.62775]
[1780131283045,55.57,73435.52,1.1,-0.01156,1e-05,1.62748]
[1780131283165,55.57,73437.14,1.1,-0.01154,1e-05,1.62552]
[1780131288200,55.57,73438.86,1.1,-0.01152,1e-05,1.62343]
[1780131293235,55.57,73440.0,1.1,-0.01151,1e-05,1.62205]
[1780131295277,55.57,73441.37,1.1,-0.0115,1e-05,1.6204]
[1780131295741,55.57,73441.37,1.1,-0.0115,1e-05,1.6204]
[1780131297853,55.57,73431.43,1.1,-0.0116,1e-05,1.63245]
[1780131298722,55.57,73431.43,1.1,-0.0116,1e-05,1.63245]
[1780131298788,55.57,73437.14,1.1,-0.01154,1e-05,1.62552]
[1780131298829,55.57,73437.14,1.1,-0.01154,1e-05,1.62552]
[1780131299911,55.57,73429.86,1.1,-0.01161,1e-05,1.63436]
[1780131300287,55.57,73425.21,1.1,-0.01166,1e-05,1.64003]
[1780131301041,55.57,73425.21,1.1,-0.01166,1e-05,1.64003]
[1780131301295,55.57,73423.2,1.1,-0.01168,1e-05,1.64249]
[1780131307336,55.57,73420.48,1.1,-0.01171,1e-05,1.64582]
[1780131312372,55.57,73420.26,1.1,-0.01171,1e-05,1.64609]
[1780131324456,55.57,73420.15,1.1,-0.01171,1e-05,1.64622]
[1780131330499,55.57,73420.89,1.1,-0.01171,1e-05,1.64532]
[1780131335534,55.57,73422.64,1.1,-0.01168,1e-05,1.64142]
[1780131340568,55.57,73419.39,1.1,-0.01171,1e-05,1.64539]
[1780131348625,55.57,73419.28,1.1,-0.01171,1e-05,1.64553]
[1780131353661,55.57,73418.82,1.1,-0.01171,1e-05,1.64609]
[1780131358696,55.57,73419.19,1.1,-0.01171,1e-05,1.64564]
[1780131363731,55.57,73418.02,1.1,-0.01172,1e-05,1.64707]
[1780131368765,55.57,73416.56,1.1,-0.01174,1e-05,1.64886]
[1780131373801,55.57,73415.87,1.1,-0.01174,1e-05,1.64971]
[1780131378838,55.57,73416.02,1.1,-0.01174,1e-05,1.64952]
[1780131383872,55.57,73415.62,1.1,-0.01175,1e-05,1.65001]
[1780131388909,55.57,73415.99,1.1,-0.01174,1e-05,1.64956]
[1780131393944,55.57,73415.82,1.1,-0.01173,1e-05,1.648]
[1780131403007,55.57,73415.33,1.1,-0.01174,1e-05,1.64861]
[1780131414084,55.57,73415.69,1.1,-0.01173,1e-05,1.64816]
[1780131422140,55.57,73413.55,1.1,-0.01176,1e-05,1.65079]
[1780131427175,55.57,73409.5,1.1,-0.0118,1e-05,1.65577]
[1780131434224,55.57,73409.99,1.1,-0.01179,1e-05,1.65517]
[1780131440266,55.57,73410.99,1.1,-0.01178,1e-05,1.65394]
[1780131447316,55.57,73411.19,1.1,-0.01178,1e-05,1.65369]
[1780131453358,55.57,73411.74,1.1,-0.01176,1e-05,1.65125]
[1780131458393,55.57,73409.68,1.1,-0.01178,1e-05,1.65378]
[1780131463428,55.57,73409.85,1.1,-0.01178,1e-05,1.65357]
[1780131469469,55.57,73409.64,1.1,-0.01178,1e-05,1.65383]
[1780131480920,55.57,73409.72,1.1,-0.01178,1e-05,1.65373]
[1780131480999,55.57,73409.53,1.1,-0.01179,1e-05,1.65397]
[1780131481703,55.57,73409.53,1.1,-0.01179,1e-05,1.65397]
[1780131481804,55.57,73408.85,1.1,-0.01179,1e-05,1.6548]
[1780131485010,55.57,73408.97,1.1,-0.01179,1e-05,1.65465]
[1780131485581,55.57,73408.97,1.1,-0.01179,1e-05,1.65465]
[1780131486043,55.57,73408.97,1.1,-0.01179,1e-05,1.65465]
[1780131492039,55.56,73409.36,1.1,-0.01177,1e-05,1.65224]
[1780131493034,55.56,73409.36,1.1,-0.01177,1e-05,1.65224]
[1780131493638,55.56,73409.46,1.1,-0.01177,1e-05,1.6518]
[1780131499679,55.56,73409.42,1.1,-0.01177,1e-05,1.65185]
[1780131503954,55.56,73409.38,1.1,-0.01177,1e-05,1.6519]
[1780131519820,55.56,73409.53,1.1,-0.01175,1e-05,1.64995]
[1780131526869,55.56,73408.7,1.1,-0.01176,1e-05,1.65097]
[1780131531904,55.56,73409.1,1.1,-0.01176,1e-05,1.65048]
[1780131537796,55.56,73409.11,1.1,-0.01176,1e-05,1.65047]
[1780131537946,55.56,73409.08,1.1,-0.01176,1e-05,1.65051]
[1780131542981,55.55,73408.97,1.1,-0.01175,1e-05,1.64909]
[1780131546879,55.54,73408.94,1.1,-0.01174,1e-05,1.64821]
[1780131546890,55.54,73408.94,1.1,-0.01174,1e-05,1.6479]
[1780131551591,55.54,73408.94,1.1,-0.01174,1e-05,1.6479]
[1780131560100,55.54,73408.57,1.1,-0.01174,1e-05,1.64835]
[1780131561242,55.54,73408.48,1.1,-0.01174,1e-05,1.64847]
[1780131563121,55.54,73408.12,1.1,-0.01174,1e-05,1.6486]
[1780131569163,55.52,73408.09,1.1,-0.01173,1e-05,1.64681]
[1780131574198,55.51,73408.27,1.1,-0.0117,1e-05,1.64331]
[1780131579243,55.51,73408.27,1.1,-0.0117,1e-05,1.64331]
[1780131580957,55.5,73408.27,1.1,-0.01169,1e-05,1.64184]
[1780131581059,55.5,73408.27,1.1,-0.01169,1e-05,1.64154]
[1780131587316,55.5,73408.27,1.1,-0.01169,1e-05,1.64154]
[1780131593332,55.5,73408.27,1.1,-0.01169,1e-05,1.64154]
[1780131598371,55.5,73426.29,1.1,-0.01151,1e-05,1.61959]
[1780131600503,55.5,73428.96,1.1,-0.01148,1e-05,1.61636]
[1780131600555,55.5,73428.96,1.1,-0.01148,1e-05,1.61636]
[1780131607133,55.5,73430.07,1.1,-0.01147,1e-05,1.61502]
[1780131609563,55.5,73430.4,1.1,-0.01146,1e-05,1.61462]
[1780131615488,55.5,73430.42,1.1,-0.01146,1e-05,1.6146]
[1780131622953,55.5,73430.38,1.1,-0.01146,1e-05,1.61464]
[1780131623055,55.5,73430.32,1.1,-0.01146,1e-05,1.61472]
[1780131623399,55.5,73430.32,1.1,-0.01146,1e-05,1.61472]
[1780131623544,55.5,73429.41,1.1,-0.01147,1e-05,1.61582]
[1780131628150,55.5,73426.28,1.1,-0.01151,1e-05,1.6196]
[1780131628251,55.5,73426.41,1.1,-0.0115,1e-05,1.61945]
[1780131633615,55.49,73420.71,1.1,-0.01154,1e-05,1.62303]
[1780131638650,55.48,73417.97,1.1,-0.01155,1e-05,1.62504]
[1780131643687,55.47,73418.03,1.1,-0.01154,1e-05,1.62363]
[1780131648722,55.46,73418.06,1.1,-0.01153,1e-05,1.62228]
[1780131654764,55.45,73417.87,1.1,-0.01152,1e-05,1.62094]
[1780131666848,55.43,73417.96,1.1,-0.01149,1e-05,1.61775]
[1780131671883,55.42,73418.61,1.1,-0.01148,1e-05,1.6157]
[1780131676918,55.42,73418.07,1.1,-0.01147,1e-05,1.61511]
[1780131681955,55.41,73418.24,1.1,-0.01146,1e-05,1.61368]
[1780131686990,55.4,73418.9,1.1,-0.01144,1e-05,1.61167]
[1780131692025,55.39,73417.26,1.1,-0.01144,1e-05,1.61071]
[1780131698067,55.38,73417.71,1.1,-0.01142,1e-05,1.60876]
[1780131707130,55.37,73417.11,1.1,-0.01141,1e-05,1.60741]
[1780131712166,55.36,73417.69,1.1,-0.0114,1e-05,1.60557]
[1780131717205,55.35,73417.94,1.1,-0.01139,1e-05,1.60415]
[1780131722241,55.34,73419.27,1.1,-0.01136,1e-05,1.60145]
[1780131727276,55.34,73419.77,1.1,-0.01135,1e-05,1.59977]
[1780131734325,55.33,73419.52,1.1,-0.01134,1e-05,1.59859]
[1780131744395,55.31,73419.42,1.1,-0.01132,1e-05,1.59663]
[1780131749438,55.31,73419.14,1.1,-0.01132,1e-05,1.59594]
[1780131758503,55.29,73419.29,1.1,-0.01129,1e-05,1.59221]
[1780131764546,55.29,73413.09,1.1,-0.01134,1e-05,1.59845]
[1780131769580,55.28,73413.53,1.1,-0.01133,1e-05,1.59667]
[1780131779650,55.26,73411.91,1.1,-0.01133,1e-05,1.59657]
[1780131784687,55.26,73412.09,1.1,-0.01132,1e-05,1.59533]
[1780131795124,55.25,73412.15,1.1,-0.01131,1e-05,1.59485]
[1780131797140,55.24,73412.15,1.1,-0.0113,1e-05,1.59325]
[1780131798028,55.24,73412.15,1.1,-0.0113,1e-05,1.59325]
[1780131798276,55.24,73412.15,1.1,-0.0113,1e-05,1.59325]
[1780131799653,55.24,73412.15,1.1,-0.0113,1e-05,1.59325]
[1780131804078,55.24,73411.71,1.1,-0.0113,1e-05,1.59378]
[1780131804268,55.24,73411.71,1.1,-0.0113,1e-05,1.59378]
[1780131804324,55.24,73410.35,1.1,-0.01132,1e-05,1.59541]
[1780131807054,55.24,73409.86,1.1,-0.01132,1e-05,1.5956]
[1780131807071,55.24,73410.16,1.1,-0.01131,1e-05,1.59504]
[1780131811926,55.24,73410.15,1.1,-0.01131,1e-05,1.59505]
[1780131812027,55.24,73410.15,1.1,-0.0113,1e-05,1.59332]
[1780131817747,55.23,73410.59,1.1,-0.01129,1e-05,1.59201]
[1780131820468,55.23,73411.14,1.1,-0.01128,1e-05,1.59077]
[1780131822948,55.23,73411.35,1.1,-0.01128,1e-05,1.59014]
[1780131824089,55.23,73411.31,1.1,-0.01128,1e-05,1.59019]
[1780131824188,55.23,73411.31,1.1,-0.01128,1e-05,1.59019]
[1780131835038,55.21,73423.82,1.1,-0.01114,1e-05,1.57323]
[1780131840073,55.21,73423.45,1.1,-0.01113,1e-05,1.57286]
[1780131845108,55.2,73410.74,1.1,-0.01125,1e-05,1.58714]
[1780131850143,55.19,73411.17,1.1,-0.01124,1e-05,1.58568]
[1780131855178,55.19,73410.76,1.1,-0.01124,1e-05,1.58524]
[1780131861220,55.18,73409.37,1.1,-0.01124,1e-05,1.58579]
[1780131866255,55.17,73410.02,1.1,-0.01123,1e-05,1.58409]
[1780131871304,55.17,73428.08,1.1,-0.01103,1e-05,1.56002]
[1780131876339,55.16,73433.21,1.1,-0.01098,1e-05,1.55329]
[1780131883388,55.16,73435.72,1.1,-0.01094,1e-05,1.54946]
[1780131888423,55.15,73440.61,1.1,-0.01089,1e-05,1.54312]
[1780131893458,55.15,73440.57,1.1,-0.01089,1e-05,1.5426]
[1780131898493,55.15,73441.63,1.1,-0.01087,1e-05,1.54081]
[1780131903529,55.14,73423.75,1.1,-0.01104,1e-05,1.56129]
[1780131909573,55.14,73421.33,1.1,-0.01106,1e-05,1.56327]
[1780131914608,55.13,73421.37,1.1,-0.01105,1e-05,1.56248]
[1780131919643,55.13,73421.98,1.1,-0.01104,1e-05,1.56104]
[1780131924678,55.12,73422.27,1.1,-0.01103,1e-05,1.55999]
[1780131933741,55.11,73422.31,1.1,-0.01101,1e-05,1.55699]
[1780131939783,55.11,73422.15,1.1,-0.011,1e-05,1.55625]
[1780131944820,55.1,73417.44,1.1,-0.01104,1e-05,1.56115]
[1780131949854,55.1,73417.34,1.1,-0.01104,1e-05,1.56057]
[1780131956906,55.09,73416.32,1.1,-0.01104,1e-05,1.56081]
[1780131963953,55.08,73416.01,1.1,-0.01104,1e-05,1.56022]
[1780131974024,55.07,73416.01,1.1,-0.01103,1e-05,1.55887]
[1780131979059,55.07,73418.12,1.1,-0.011,1e-05,1.55571]
[1780131984093,55.07,73420.75,1.1,-0.01097,1e-05,1.55198]
[1780131990137,55.06,73421.15,1.1,-0.01096,1e-05,1.55081]
[1780131995172,55.06,73421.05,1.1,-0.01094,1e-05,1.54865]
[1780132006250,55.05,73420.98,1.1,-0.01093,1e-05,1.54751]
[1780132012292,55.04,73421.33,1.1,-0.01093,1e-05,1.54644]
[1780132017812,55.04,73421.29,1.1,-0.01092,1e-05,1.54605]
[1780132018677,55.04,73421.29,1.1,-0.01092,1e-05,1.54584]
[1780132019340,55.04,73425.42,1.1,-0.01088,1e-05,1.54087]
[1780132024376,55.04,73429.1,1.1,-0.01084,1e-05,1.53609]
[1780132029411,55.03,73429.2,1.1,-0.01084,1e-05,1.53552]
[1780132036459,55.03,73429.15,1.1,-0.01083,1e-05,1.53494]
[1780132040813,55.03,73428.72,1.1,-0.01083,1e-05,1.53526]
[1780132042832,55.02,73428.76,1.1,-0.01083,1e-05,1.53494]
[1780132043509,55.02,73428.8,1.1,-0.01083,1e-05,1.53489]
[1780132046847,55.02,73429.13,1.1,-0.01083,1e-05,1.5345]
[1780132046948,55.02,73429.13,1.1,-0.01083,1e-05,1.5345]
[1780132047954,55.02,73429.13,1.1,-0.01083,1e-05,1.5345]
[1780132048054,55.02,73429.13,1.1,-0.01083,1e-05,1.5345]
[1780132053580,55.02,73434.69,1.1,-0.01076,1e-05,1.52632]
[1780132054764,55.02,73434.54,1.1,-0.01076,1e-05,1.5265]
[1780132055812,55.02,73435.21,1.1,-0.01076,1e-05,1.52572]
[1780132058615,55.02,73435.28,1.1,-0.01076,1e-05,1.52563]
[1780132063650,55.02,73435.9,1.1,-0.01075,1e-05,1.52491]
[1780132063819,55.02,73435.9,1.1,-0.01075,1e-05,1.52491]
[1780132064657,55.02,73435.16,1.1,-0.01076,1e-05,1.52577]
[1780132066086,55.02,73435.24,1.1,-0.01076,1e-05,1.52568]
[1780132066671,55.02,73435.27,1.1,-0.01076,1e-05,1.52565]
[1780132071706,55.02,73431.34,1.1,-0.0108,1e-05,1.53023]
[1780132076741,55.02,73429.77,1.1,-0.01081,1e-05,1.53207]
[1780132080858,55.02,73429.25,1.1,-0.01082,1e-05,1.53268]
[1780132080960,55.02,73429.53,1.1,-0.01081,1e-05,1.53235]
[1780132082273,55.02,73429.53,1.1,-0.01081,1e-05,1.53235]
[1780132089756,55.02,73428.92,1.1,-0.01082,1e-05,1.53306]
[1780132094868,55.02,73429.21,1.1,-0.01082,1e-05,1.53272]
[1780132099903,55.02,73430.63,1.1,-0.0108,1e-05,1.53106]
[1780132104939,55.02,73431.73,1.1,-0.01079,1e-05,1.52978]
[1780132109975,55.02,73431.96,1.1,-0.01079,1e-05,1.52951]
[1780132116028,55.02,73434.2,1.1,-0.01076,1e-05,1.52521]
[1780132117416,55.02,73434.2,1.1,-0.01076,1e-05,1.52521]
[1780132119651,55.02,73435.83,1.1,-0.01074,1e-05,1.52331]
[1780132119751,55.02,73436.01,1.1,-0.01074,1e-05,1.5231]
[1780132123872,55.02,73436.1,1.1,-0.01074,1e-05,1.523]
[1780132127105,55.02,73435.98,1.1,-0.01074,1e-05,1.52314]
[1780132133147,55.02,73436.12,1.1,-0.01074,1e-05,1.52298]
[1780132138182,55.02,73438.03,1.1,-0.01072,1e-05,1.52075]
[1780132143217,55.02,73438.69,1.1,-0.01071,1e-05,1.51999]
[1780132147628,55.02,73441.39,1.1,-0.01069,1e-05,1.51685]
[1780132150160,55.02,73441.92,1.1,-0.01068,1e-05,1.51624]
[1780132150261,55.02,73441.92,1.1,-0.01068,1e-05,1.51624]
[1780132158321,55.02,73442.0,1.1,-0.01068,1e-05,1.51614]
[1780132163579,55.02,73444.52,1.1,-0.01066,1e-05,1.51322]
[1780132169561,55.02,73449.14,1.1,-0.01061,1e-05,1.50788]
[1780132176448,55.02,73452.01,1.1,-0.01057,1e-05,1.5029]
[1780132182490,55.02,73451.69,1.1,-0.01058,1e-05,1.50327]
[1780132194575,55.02,73452.04,1.1,-0.01057,1e-05,1.50287]
[1780132199610,55.02,73452.4,1.1,-0.01057,1e-05,1.50245]
[1780132204645,55.02,73453.07,1.1,-0.01056,1e-05,1.50168]
[1780132209680,55.02,73455.0,1.1,-0.01055,1e-05,1.49946]
[1780132211499,55.02,73455.33,1.1,-0.01054,1e-05,1.49908]
[1780132211721,55.02,73455.33,1.1,-0.01054,1e-05,1.49908]
[1780132211823,55.02,73455.36,1.1,-0.01054,1e-05,1.49905]
[1780132212033,55.02,73455.36,1.1,-0.01054,1e-05,1.49905]
[1780132212701,55.02,73455.14,1.1,-0.01055,1e-05,1.4993]
[1780132224788,55.02,73453.61,1.1,-0.01056,1e-05,1.50106]
[1780132231837,55.02,73453.77,1.1,-0.01055,1e-05,1.49921]
[1780132237879,55.02,73454.16,1.1,-0.01054,1e-05,1.49877]
[1780132242914,55.02,73455.29,1.1,-0.01053,1e-05,1.49747]
[1780132247949,55.02,73456.69,1.1,-0.01052,1e-05,1.49586]
[1780132252984,55.02,73457.61,1.1,-0.01051,1e-05,1.4948]
[1780132260033,55.02,73457.65,1.1,-0.01051,1e-05,1.49476]
[1780132265069,55.02,73454.75,1.1,-0.01054,1e-05,1.49809]
[1780132271111,55.02,73454.83,1.1,-0.01054,1e-05,1.498]
[1780132279170,55.02,73454.35,1.1,-0.01054,1e-05,1.49855]
[1780132285215,55.02,73454.17,1.1,-0.01054,1e-05,1.49875]
[1780132293270,55.02,73453.66,1.1,-0.01054,1e-05,1.49768]
[1780132294708,55.02,73453.66,1.1,-0.01054,1e-05,1.49768]
[1780132294809,55.02,73453.73,1.1,-0.01054,1e-05,1.4976]
[1780132298223,55.02,73453.71,1.1,-0.01054,1e-05,1.49762]
[1780132298305,55.02,73453.82,1.1,-0.01054,1e-05,1.4975]
[1780132303340,55.02,73454.37,1.1,-0.01053,1e-05,1.49686]
[1780132308375,55.02,73456.17,1.1,-0.01051,1e-05,1.4948]
[1780132314084,55.02,73456.17,1.1,-0.01051,1e-05,1.4948]
[1780132322473,55.02,73455.65,1.1,-0.01052,1e-05,1.49539]
[1780132327508,55.02,73455.17,1.1,-0.01052,1e-05,1.49595]
[1780132341606,55.02,73453.82,1.1,-0.01054,1e-05,1.4975]
[1780132346641,55.02,73454.16,1.1,-0.01053,1e-05,1.4971]
[1780132351676,55.02,73454.13,1.1,-0.01052,1e-05,1.49548]
[1780132362753,55.02,73454.26,1.1,-0.01052,1e-05,1.49533]
[1780132372822,55.02,73454.26,1.1,-0.01052,1e-05,1.49533]
[1780132381886,55.02,73454.3,1.1,-0.01052,1e-05,1.49528]
[1780132386921,55.02,73454.35,1.1,-0.01052,1e-05,1.49523]
[1780132391956,55.02,73453.75,1.1,-0.01052,1e-05,1.49592]
[1780132399005,55.02,73453.87,1.1,-0.01052,1e-05,1.49578]
[1780132404041,55.02,73453.96,1.1,-0.01052,1e-05,1.49567]
[1780132411090,55.02,73448.01,1.1,-0.01057,1e-05,1.50085]
[1780132416125,55.02,73448.63,1.1,-0.01056,1e-05,1.50014]
[1780132421160,55.02,73450.11,1.1,-0.01055,1e-05,1.49844]
[1780132427202,55.02,73450.22,1.1,-0.01055,1e-05,1.49831]
[1780132432237,55.02,73450.19,1.1,-0.01055,1e-05,1.49834]
[1780132438279,55.02,73450.47,1.1,-0.01054,1e-05,1.49802]
[1780132444321,55.02,73449.61,1.1,-0.01055,1e-05,1.49901]
[1780132451606,55.02,73449.87,1.1,-0.01055,1e-05,1.49871]
[1780132455066,55.02,73449.94,1.1,-0.01055,1e-05,1.49863]
[1780132455072,55.02,73450.37,1.1,-0.01055,1e-05,1.49814]
[1780132462451,55.02,73450.23,1.1,-0.01055,1e-05,1.4983]
[1780132465107,55.02,73453.32,1.1,-0.01052,1e-05,1.49475]
[1780132465118,55.02,73454.31,1.1,-0.01051,1e-05,1.49361]
[1780132470507,55.02,73458.73,1.1,-0.01047,1e-05,1.48855]
[1780132477556,55.02,73457.6,1.1,-0.01047,1e-05,1.48819]
[1780132482591,55.02,73457.25,1.1,-0.01047,1e-05,1.48859]
[1780132489639,55.02,73457.35,1.1,-0.01047,1e-05,1.48847]
[1780132497696,55.02,73457.66,1.1,-0.01047,1e-05,1.48812]
[1780132507766,55.02,73457.66,1.1,-0.01047,1e-05,1.48812]
[1780132512801,55.02,73457.9,1.1,-0.01046,1e-05,1.48785]
[1780132520857,55.02,73457.95,1.1,-0.01046,1e-05,1.48779]
[1780132525892,55.02,73457.77,1.1,-0.01046,1e-05,1.48799]
[1780132530927,55.02,73457.7,1.1,-0.01047,1e-05,1.48807]
[1780132535962,55.02,73457.9,1.1,-0.01045,1e-05,1.48619]
[1780132544020,55.02,73457.76,1.1,-0.01045,1e-05,1.48635]
[1780132549056,55.02,73457.76,1.1,-0.01045,1e-05,1.48635]
[1780132554091,55.02,73457.68,1.1,-0.01045,1e-05,1.48644]
[1780132560133,55.02,73457.87,1.1,-0.01045,1e-05,1.48623]
[1780132565168,55.02,73457.83,1.1,-0.01045,1e-05,1.48627]
[1780132571210,55.02,73458.26,1.1,-0.01045,1e-05,1.48578]
[1780132577252,55.02,73458.29,1.1,-0.01045,1e-05,1.48575]
[1780132583294,55.02,73459.75,1.1,-0.01043,1e-05,1.48408]
[1780132593364,55.02,73459.04,1.1,-0.01043,1e-05,1.48324]
[1780132599408,55.02,73460.4,1.1,-0.01042,1e-05,1.48169]
[1780132604446,55.02,73461.94,1.1,-0.0104,1e-05,1.47993]
[1780132609481,55.02,73469.39,1.1,-0.01033,1e-05,1.47147]
[1780132614516,55.02,73470.03,1.1,-0.01033,1e-05,1.47074]
[1780132619551,55.02,73470.0,1.1,-0.01033,1e-05,1.47078]
[1780132625594,55.02,73469.51,1.1,-0.01033,1e-05,1.47133]
[1780132630629,55.02,73469.74,1.1,-0.01033,1e-05,1.47107]
[1780132637678,55.02,73469.07,1.1,-0.01034,1e-05,1.47183]
[1780132642713,55.02,73477.2,1.1,-0.01026,1e-05,1.46264]
[1780132647748,55.02,73484.43,1.1,-0.01019,1e-05,1.4545]
[1780132654797,55.02,73484.84,1.1,-0.01018,1e-05,1.45241]
[1780132660838,55.02,73485.15,1.1,-0.01018,1e-05,1.45207]
[1780132666881,55.02,73485.16,1.1,-0.01018,1e-05,1.45205]
[1780132673930,55.02,73487.06,1.1,-0.01016,1e-05,1.44993]
[1780132678965,55.02,73487.07,1.1,-0.01016,1e-05,1.44991]
[1780132684000,55.02,73486.55,1.1,-0.01016,1e-05,1.4505]
[1780132689035,55.02,73483.87,1.1,-0.01019,1e-05,1.4535]
[1780132694070,55.02,73478.59,1.1,-0.01024,1e-05,1.45944]
[1780132699105,55.02,73478.13,1.1,-0.01024,1e-05,1.45995]
[1780132704140,55.02,73477.35,1.1,-0.01025,1e-05,1.46083]
[1780132709175,55.02,73473.61,1.1,-0.01028,1e-05,1.46505]
[1780132717487,55.02,73474.0,1.1,-0.01027,1e-05,1.46297]
[1780132728312,55.02,73473.24,1.1,-0.01028,1e-05,1.46383]
[1780132734354,55.02,73472.69,1.1,-0.01028,1e-05,1.46445]
[1780132746439,55.02,73472.92,1.1,-0.01028,1e-05,1.46419]
[1780132751474,55.02,73472.7,1.1,-0.01028,1e-05,1.46444]
[1780132759531,55.02,73471.64,1.1,-0.01029,1e-05,1.46564]
[1780132764566,55.02,73461.89,1.1,-0.01038,1e-05,1.47669]
[1780132769601,55.02,73456.37,1.1,-0.01043,1e-05,1.48298]
[1780132775643,55.02,73456.11,1.1,-0.01042,1e-05,1.48162]
[1780132780681,55.02,73455.25,1.1,-0.01043,1e-05,1.4826]
[1780132785716,55.02,73455.26,1.1,-0.01043,1e-05,1.48259]
[1780132790751,55.02,73456.77,1.1,-0.01042,1e-05,1.48087]
[1780132795786,55.02,73456.96,1.1,-0.01042,1e-05,1.48065]
[1780132798807,55.02,73443.38,1.1,-0.01054,1e-05,1.4962]
[1780132803842,55.02,73444.79,1.1,-0.01053,1e-05,1.49458]
[1780132808877,55.02,73450.62,1.1,-0.01048,1e-05,1.48789]
[1780132815928,55.02,73450.68,1.1,-0.01047,1e-05,1.48782]
[1780132820963,55.02,73450.74,1.1,-0.01047,1e-05,1.48775]
[1780132822498,55.02,73451.03,1.1,-0.01047,1e-05,1.48742]
[1780132823232,55.02,73451.03,1.1,-0.01047,1e-05,1.48742]
[1780132828918,55.02,73463.13,1.1,-0.01036,1e-05,1.47363]
[1780132835929,55.02,73463.73,1.1,-0.01034,1e-05,1.47131]
[1780132843120,55.02,73460.29,1.1,-0.01037,1e-05,1.47521]
[1780132848155,55.02,73459.95,1.1,-0.01038,1e-05,1.4756]
[1780132855204,55.02,73460.69,1.1,-0.01037,1e-05,1.47476]
[1780132861247,55.02,73460.12,1.1,-0.01038,1e-05,1.4754]
[1780132866283,55.02,73449.18,1.1,-0.01048,1e-05,1.48788]
[1780132871317,55.02,73448.91,1.1,-0.01048,1e-05,1.48819]
[1780132877360,55.02,73448.06,1.1,-0.01049,1e-05,1.48916]
[1780132884409,55.02,73448.35,1.1,-0.01049,1e-05,1.48883]
[1780132889444,55.02,73447.02,1.1,-0.0105,1e-05,1.49036]
[1780132896493,55.02,73447.19,1.1,-0.01049,1e-05,1.4885]
[1780132902535,55.02,73447.13,1.1,-0.01049,1e-05,1.48857]
[1780132907570,55.02,73448.02,1.1,-0.01048,1e-05,1.48755]
[1780132913612,55.02,73447.0,1.1,-0.01049,1e-05,1.48872]
[1780132919654,55.02,73447.14,1.1,-0.01049,1e-05,1.48856]
[1780132924689,55.02,73447.88,1.1,-0.01048,1e-05,1.48771]
[1780132929723,55.02,73447.56,1.1,-0.01048,1e-05,1.48808]
[1780132934759,55.02,73450.61,1.1,-0.01045,1e-05,1.48459]
[1780132939794,55.02,73452.4,1.1,-0.01044,1e-05,1.48255]
[1780132944829,55.02,73452.38,1.1,-0.01044,1e-05,1.48257]
[1780132950287,55.02,73452.37,1.1,-0.01044,1e-05,1.48258]
[1780132955906,55.02,73450.85,1.1,-0.01044,1e-05,1.48266]
[1780132960941,55.02,73443.53,1.1,-0.01051,1e-05,1.49104]
[1780132965976,55.02,73442.92,1.1,-0.01051,1e-05,1.49174]
[1780132973025,55.02,73442.76,1.1,-0.01052,1e-05,1.49192]
[1780132979066,55.02,73442.21,1.1,-0.01052,1e-05,1.49255]
[1780132984103,55.02,73443.17,1.1,-0.01051,1e-05,1.49145]
[1780132989138,55.02,73442.83,1.1,-0.01052,1e-05,1.49184]
[1780132994173,55.02,73441.58,1.1,-0.01053,1e-05,1.49327]
[1780132999208,55.02,73442.67,1.1,-0.01052,1e-05,1.49202]
[1780133004244,55.02,73443.4,1.1,-0.01051,1e-05,1.49119]
[1780133013932,55.02,73443.08,1.1,-0.01051,1e-05,1.49155]
[1780133014314,55.02,73443.16,1.1,-0.0105,1e-05,1.4898]
[1780133019349,55.02,73444.52,1.1,-0.01049,1e-05,1.48824]
[1780133024399,55.02,73446.12,1.1,-0.01047,1e-05,1.48641]
[1780133024724,55.02,73446.12,1.1,-0.01047,1e-05,1.48641]
[1780133031706,55.02,73446.19,1.1,-0.01047,1e-05,1.48633]
[1780133031807,55.02,73446.19,1.1,-0.01047,1e-05,1.48633]
[1780133037652,55.02,73446.23,1.1,-0.01047,1e-05,1.48628]
[1780133043532,55.02,73446.84,1.1,-0.01047,1e-05,1.48559]
[1780133048567,55.02,73446.26,1.1,-0.01047,1e-05,1.48625]
[1780133053602,55.02,73446.96,1.1,-0.01046,1e-05,1.48545]
[1780133058637,55.02,73453.94,1.1,-0.0104,1e-05,1.47748]
[1780133063672,55.02,73455.64,1.1,-0.01038,1e-05,1.47555]
[1780133072734,55.02,73456.14,1.1,-0.01037,1e-05,1.47333]
[1780133078778,55.02,73456.2,1.1,-0.01037,1e-05,1.47326]
[1780133085269,55.02,73455.16,1.1,-0.01038,1e-05,1.47445]
[1780133090863,55.02,73454.98,1.1,-0.01038,1e-05,1.47465]
[1780133096906,55.02,73455.61,1.1,-0.01037,1e-05,1.47393]
[1780133103954,55.02,73455.75,1.1,-0.01037,1e-05,1.47378]
[1780133115032,55.02,73456.31,1.1,-0.01037,1e-05,1.47314]
[1780133122081,55.02,73457.37,1.1,-0.01036,1e-05,1.47194]
[1780133127120,55.02,73457.84,1.1,-0.01035,1e-05,1.4714]
[1780133132152,55.02,73458.36,1.1,-0.01034,1e-05,1.46917]
[1780133138194,55.02,73458.31,1.1,-0.01034,1e-05,1.46922]
[1780133147257,55.02,73459.49,1.1,-0.01033,1e-05,1.46788]
[1780133152292,55.02,73459.44,1.1,-0.01033,1e-05,1.46794]
[1780133157329,55.02,73461.73,1.1,-0.0103,1e-05,1.46535]
[1780133165383,55.02,73461.75,1.1,-0.0103,1e-05,1.46533]
[1780133170418,55.02,73462.43,1.1,-0.0103,1e-05,1.46456]
[1780133175452,55.02,73463.12,1.1,-0.01029,1e-05,1.46378]
[1780133180488,55.02,73459.1,1.1,-0.01033,1e-05,1.46833]
[1780133185523,55.02,73459.58,1.1,-0.01032,1e-05,1.46778]
[1780133194586,55.02,73459.65,1.1,-0.01031,1e-05,1.46606]
[1780133201635,55.02,73459.79,1.1,-0.01031,1e-05,1.4659]
[1780133206670,55.02,73460.19,1.1,-0.01031,1e-05,1.46545]
[1780133211705,55.02,73462.34,1.1,-0.01029,1e-05,1.46302]
[1780133216742,55.02,73465.7,1.1,-0.01026,1e-05,1.45923]
[1780133222784,55.02,73464.8,1.1,-0.01026,1e-05,1.46024]
[1780133227818,55.02,73465.45,1.1,-0.01026,1e-05,1.45951]
[1780133232854,55.02,73466.82,1.1,-0.01025,1e-05,1.45796]
[1780133237889,55.02,73467.27,1.1,-0.01024,1e-05,1.45746]
[1780133242924,55.02,73467.44,1.1,-0.01024,1e-05,1.45726]
[1780133249973,55.02,73469.54,1.1,-0.01022,1e-05,1.4549]
[1780133255008,55.02,73469.21,1.1,-0.01021,1e-05,1.45364]
[1780133268099,55.02,73469.44,1.1,-0.01021,1e-05,1.45338]
[1780133272939,55.02,73469.76,1.1,-0.01021,1e-05,1.45302]
[1780133273135,55.02,73470.39,1.1,-0.0102,1e-05,1.45231]
[1780133274046,55.02,73470.39,1.1,-0.0102,1e-05,1.45231]
[1780133274142,55.02,73470.6,1.1,-0.0102,1e-05,1.45207]
[1780133279361,55.02,73470.59,1.1,-0.0102,1e-05,1.45209]
[1780133285219,55.02,73471.14,1.1,-0.0102,1e-05,1.45147]
[1780133290254,55.02,73471.48,1.1,-0.01019,1e-05,1.45109]
[1780133297303,55.02,73471.48,1.1,-0.01019,1e-05,1.45109]
[1780133304352,55.02,73470.7,1.1,-0.0102,1e-05,1.45196]
[1780133311401,55.02,73470.16,1.1,-0.01019,1e-05,1.45093]
[1780133317245,55.02,73470.51,1.1,-0.01019,1e-05,1.45054]
[1780133323495,55.02,73470.6,1.1,-0.01019,1e-05,1.45044]
[1780133330789,55.02,73472.54,1.1,-0.01017,1e-05,1.44827]
[1780133338595,55.02,73472.65,1.1,-0.01017,1e-05,1.44814]
[1780133344637,55.02,73472.49,1.1,-0.01017,1e-05,1.44832]
[1780133349672,55.02,73472.32,1.1,-0.01017,1e-05,1.44851]
[1780133354707,55.02,73472.45,1.1,-0.01017,1e-05,1.44837]
[1780133359742,55.02,73472.39,1.1,-0.01017,1e-05,1.44843]
[1780133364777,55.02,73472.59,1.1,-0.01017,1e-05,1.44821]
[1780133370819,55.02,73472.57,1.1,-0.01017,1e-05,1.44823]
[1780133375854,55.02,73472.56,1.1,-0.01016,1e-05,1.44661]
[1780133380889,55.02,73472.51,1.1,-0.01016,1e-05,1.44667]
[1780133386931,55.02,73472.72,1.1,-0.01016,1e-05,1.44643]
[1780133400024,55.02,73472.97,1.1,-0.01016,1e-05,1.44615]
[1780133405057,55.02,73471.38,1.1,-0.01017,1e-05,1.44793]
[1780133410094,55.02,73472.3,1.1,-0.01016,1e-05,1.4469]
[1780133421173,55.02,73472.22,1.1,-0.01016,1e-05,1.44699]
[1780133426208,55.02,73471.97,1.1,-0.01017,1e-05,1.44727]
[1780133433501,55.02,73472.41,1.1,-0.01016,1e-05,1.44678]
[1780133433514,55.02,73472.41,1.1,-0.01016,1e-05,1.44678]
[1780133433595,55.02,73472.41,1.1,-0.01015,1e-05,1.44515]
[1780133434553,55.02,73472.41,1.1,-0.01015,1e-05,1.44515]
[1780133434606,55.02,73472.41,1.1,-0.01015,1e-05,1.44515]
[1780133444336,55.02,73472.52,1.1,-0.01015,1e-05,1.44503]
[1780133449372,55.02,73471.8,1.1,-0.01016,1e-05,1.44583]
[1780133463471,55.02,73471.89,1.1,-0.01016,1e-05,1.44573]
[1780133472534,55.02,73472.27,1.1,-0.01015,1e-05,1.44531]
[1780133479583,55.02,73470.94,1.1,-0.01016,1e-05,1.44679]
[1780133484619,55.02,73470.9,1.1,-0.01016,1e-05,1.44684]
[1780133490661,55.02,73471.07,1.1,-0.01016,1e-05,1.44665]
[1780133497711,55.02,73471.33,1.1,-0.01015,1e-05,1.44473]
[1780133502746,55.02,73471.53,1.1,-0.01015,1e-05,1.4445]
[1780133503342,55.02,73471.53,1.1,-0.01015,1e-05,1.4445]
[1780133504029,55.02,73471.53,1.1,-0.01015,1e-05,1.4445]
[1780133514829,55.02,73472.14,1.1,-0.01014,1e-05,1.44382]
[1780133522886,55.02,73471.66,1.1,-0.01015,1e-05,1.44436]
[1780133527921,55.02,73472.34,1.1,-0.01014,1e-05,1.4436]
[1780133533963,55.02,73472.57,1.1,-0.01014,1e-05,1.44334]
[1780133541016,55.02,73472.79,1.1,-0.01014,1e-05,1.44309]
[1780133546052,55.02,73475.28,1.1,-0.01011,1e-05,1.44031]
[1780133552093,55.02,73475.17,1.1,-0.0101,1e-05,1.43881]
[1780133561157,55.02,73474.82,1.1,-0.01011,1e-05,1.4392]
[1780133563877,55.02,73475.64,1.1,-0.0101,1e-05,1.43828]
[1780133564031,55.02,73475.64,1.1,-0.0101,1e-05,1.43828]
[1780133571227,55.02,73475.0,1.1,-0.0101,1e-05,1.439]
[1780133576262,55.02,73474.85,1.1,-0.01011,1e-05,1.43917]
[1780133581299,55.02,73475.05,1.1,-0.0101,1e-05,1.43894]
[1780133586336,55.02,73474.88,1.1,-0.01011,1e-05,1.43913]
[1780133593384,55.02,73474.96,1.1,-0.01011,1e-05,1.43904]
[1780133598419,55.02,73473.89,1.1,-0.01011,1e-05,1.44024]
[1780133603454,55.02,73473.81,1.1,-0.01012,1e-05,1.44033]
[1780133608490,55.02,73473.55,1.1,-0.01012,1e-05,1.44062]
[1780133613525,55.02,73473.25,1.1,-0.01011,1e-05,1.43932]
[1780133619568,55.02,73473.56,1.1,-0.01011,1e-05,1.43898]
[1780133628631,55.02,73468.46,1.1,-0.01015,1e-05,1.44468]
[1780133633666,55.02,73464.16,1.1,-0.01019,1e-05,1.4495]
[1780133638701,55.02,73465.01,1.1,-0.01019,1e-05,1.44854]
[1780133643736,55.02,73462.22,1.1,-0.01021,1e-05,1.45168]
[1780133649777,55.02,73457.21,1.1,-0.01026,1e-05,1.45732]
[1780133654812,55.02,73456.24,1.1,-0.01027,1e-05,1.45841]
[1780133659848,55.02,73456.28,1.1,-0.01027,1e-05,1.45837]
[1780133665890,55.02,73455.82,1.1,-0.01027,1e-05,1.45888]
[1780133671931,55.02,73456.48,1.1,-0.01025,1e-05,1.4565]
[1780133676967,55.02,73456.95,1.1,-0.01025,1e-05,1.45597]
[1780133682002,55.02,73457.63,1.1,-0.01024,1e-05,1.4552]
[1780133687036,55.02,73461.89,1.1,-0.0102,1e-05,1.45041]
[1780133692072,55.02,73464.08,1.1,-0.01018,1e-05,1.44795]
[1780133696100,55.02,73477.96,1.1,-0.01006,1e-05,1.43245]
[1780133699276,55.02,73462.98,1.1,-0.01019,1e-05,1.44919]
[1780133706170,55.02,73463.11,1.1,-0.01019,1e-05,1.44904]
[1780133711207,55.02,73474.33,1.1,-0.01009,1e-05,1.43649]
[1780133716242,55.02,73464.02,1.1,-0.01018,1e-05,1.44802]
[1780133721277,55.02,73464.18,1.1,-0.01018,1e-05,1.44784]
[1780133726312,55.02,73464.39,1.1,-0.01018,1e-05,1.4476]
[1780133732354,55.02,73465.46,1.1,-0.01016,1e-05,1.44477]
[1780133737389,55.02,73465.36,1.1,-0.01016,1e-05,1.44488]
[1780133742424,55.02,73474.6,1.1,-0.01008,1e-05,1.43457]
[1780133747459,55.02,73477.46,1.1,-0.01005,1e-05,1.43139]
[1780133753501,55.02,73477.53,1.1,-0.01005,1e-05,1.43131]
[1780133760550,55.02,73477.94,1.1,-0.01004,1e-05,1.43085]
[1780133765587,55.02,73484.44,1.1,-0.00999,1e-05,1.42365]
[1780133770625,55.02,73484.35,1.1,-0.00999,1e-05,1.42375]
[1780133775660,55.02,73485.32,1.1,-0.00998,1e-05,1.42267]
[1780133780695,55.02,73485.59,1.1,-0.00998,1e-05,1.42237]
[1780133785730,55.02,73486.53,1.1,-0.00997,1e-05,1.42134]
[1780133790766,55.02,73486.67,1.1,-0.00997,1e-05,1.42118]
[1780133795802,55.02,73487.82,1.1,-0.00994,1e-05,1.4183]
[1780133800837,55.02,73488.42,1.1,-0.00994,1e-05,1.41764]
[1780133809899,55.02,73487.96,1.1,-0.00994,1e-05,1.41814]
[1780133820978,55.02,73488.45,1.1,-0.00994,1e-05,1.4176]
[1780133826013,55.02,73486.87,1.1,-0.00995,1e-05,1.41935]
[1780133831048,55.02,73481.05,1.1,-0.01001,1e-05,1.42578]
[1780133833862,55.02,73475.68,1.1,-0.01005,1e-05,1.43174]
[1780133834068,55.02,73475.52,1.1,-0.01006,1e-05,1.43192]
[1780133834867,55.02,73475.52,1.1,-0.01006,1e-05,1.43192]
[1780133834952,55.02,73475.52,1.1,-0.01006,1e-05,1.43192]
[1780133840111,55.02,73474.39,1.1,-0.01007,1e-05,1.43318]
[1780133845148,55.02,73473.75,1.1,-0.01007,1e-05,1.43389]
[1780133850183,55.02,73474.68,1.1,-0.01006,1e-05,1.43285]
[1780133856225,55.02,73474.75,1.1,-0.01005,1e-05,1.43115]
[1780133862267,55.02,73474.96,1.1,-0.01005,1e-05,1.43092]
[1780133867302,55.02,73475.68,1.1,-0.01004,1e-05,1.43012]
[1780133872337,55.02,73478.26,1.1,-0.01002,1e-05,1.42726]
[1780133877898,55.02,73479.07,1.1,-0.01001,1e-05,1.42636]
[1780133877916,55.02,73479.07,1.1,-0.01001,1e-05,1.42636]
[1780133879356,55.02,73479.07,1.1,-0.01001,1e-05,1.42636]
[1780133880037,55.02,73479.07,1.1,-0.01001,1e-05,1.42636]
[1780133880137,55.02,73479.07,1.1,-0.01001,1e-05,1.42636]
[1780133885428,55.02,73469.72,1.1,-0.0101,1e-05,1.43675]
[1780133890463,55.02,73465.37,1.1,-0.01014,1e-05,1.44161]
[1780133895498,55.02,73468.68,1.1,-0.01011,1e-05,1.43791]
[1780133904560,55.02,73468.66,1.1,-0.01011,1e-05,1.43793]
[1780133909596,55.02,73469.9,1.1,-0.0101,1e-05,1.43655]
[1780133916645,55.02,73469.23,1.1,-0.01009,1e-05,1.43567]
[1780133921680,55.02,73469.13,1.1,-0.01009,1e-05,1.43578]
[1780133931750,55.02,73469.27,1.1,-0.01009,1e-05,1.43563]
[1780133938799,55.02,73469.81,1.1,-0.01009,1e-05,1.43502]
[1780133943834,55.02,73469.42,1.1,-0.01009,1e-05,1.43546]
[1780133949876,55.02,73468.95,1.1,-0.01009,1e-05,1.43598]
[1780133955918,55.02,73468.98,1.1,-0.01009,1e-05,1.43595]
[1780133960953,55.02,73468.97,1.1,-0.01009,1e-05,1.43596]
[1780133965988,55.02,73469.85,1.1,-0.01009,1e-05,1.43498]
[1780133972029,55.02,73471.29,1.1,-0.01006,1e-05,1.43175]
[1780133980771,55.02,73471.29,1.1,-0.01006,1e-05,1.43175]
[1780133989150,55.02,73470.6,1.1,-0.01007,1e-05,1.43252]
[1780134001234,55.02,73470.01,1.1,-0.01007,1e-05,1.43318]
[1780134006269,55.02,73464.19,1.1,-0.01013,1e-05,1.43967]
[1780134011304,55.02,73463.59,1.1,-0.01013,1e-05,1.44034]
[1780134016339,55.02,73463.25,1.1,-0.01013,1e-05,1.44072]
[1780134021387,55.02,73459.52,1.1,-0.01017,1e-05,1.44489]
[1780134026421,55.02,73458.83,1.1,-0.01018,1e-05,1.44567]
[1780134033471,55.02,73459.44,1.1,-0.01016,1e-05,1.44335]
[1780134038506,55.02,73458.19,1.1,-0.01017,1e-05,1.44475]
[1780134043542,55.02,73457.77,1.1,-0.01017,1e-05,1.44522]
[1780134044497,55.02,73457.77,1.1,-0.01017,1e-05,1.44522]
[1780134044599,55.02,73457.77,1.1,-0.01017,1e-05,1.44522]
[1780134045529,55.02,73457.77,1.1,-0.01017,1e-05,1.44522]
[1780134063683,55.02,73457.56,1.1,-0.01018,1e-05,1.44545]
[1780134078788,55.02,73458.23,1.1,-0.01017,1e-05,1.4447]
[1780134084830,55.02,73458.08,1.1,-0.01017,1e-05,1.44487]
[1780134091879,55.02,73458.08,1.1,-0.01016,1e-05,1.44324]
[1780134098928,55.02,73458.26,1.1,-0.01016,1e-05,1.44304]
[1780134106985,55.02,73458.15,1.1,-0.01016,1e-05,1.44316]
[1780134112021,55.02,73458.19,1.1,-0.01016,1e-05,1.44311]
[1780134117058,55.02,73458.24,1.1,-0.01016,1e-05,1.44306]
[1780134122093,55.02,73458.17,1.1,-0.01016,1e-05,1.44314]
[1780134127128,55.02,73458.21,1.1,-0.01016,1e-05,1.44309]
[1780134135184,55.02,73458.28,1.1,-0.01016,1e-05,1.44301]
[1780134141227,55.02,73457.88,1.1,-0.01016,1e-05,1.44346]
[1780134146262,55.02,73457.84,1.1,-0.01016,1e-05,1.44351]
[1780134151297,55.02,73457.51,1.1,-0.01015,1e-05,1.44224]
[1780134156333,55.02,73457.87,1.1,-0.01015,1e-05,1.44184]
[1780134162376,55.02,73458.73,1.1,-0.01014,1e-05,1.44088]
[1780134167412,55.02,73461.55,1.1,-0.01012,1e-05,1.43772]
[1780134172447,55.02,73461.62,1.1,-0.01012,1e-05,1.43765]
[1780134177482,55.02,73462.22,1.1,-0.01011,1e-05,1.43698]
[1780134182516,55.02,73461.61,1.1,-0.01012,1e-05,1.43766]
[1780134187552,55.02,73461.67,1.1,-0.01012,1e-05,1.43759]
[1780134191199,55.02,73461.77,1.1,-0.01012,1e-05,1.43748]
[1780134193994,55.02,73461.79,1.1,-0.01012,1e-05,1.43746]
[1780134203664,55.02,73461.93,1.1,-0.01011,1e-05,1.4373]
[1780134205082,55.02,73462.29,1.1,-0.01011,1e-05,1.4369]
[1780134205678,55.02,73462.62,1.1,-0.01011,1e-05,1.43653]
[1780134216756,55.02,73462.6,1.1,-0.0101,1e-05,1.43492]
[1780134224812,55.02,73462.69,1.1,-0.0101,1e-05,1.43482]
[1780134229847,55.02,73462.54,1.1,-0.0101,1e-05,1.43499]
[1780134234882,55.02,73462.63,1.1,-0.0101,1e-05,1.43489]
[1780134239917,55.02,73462.78,1.1,-0.0101,1e-05,1.43472]
[1780134244952,55.02,73462.94,1.1,-0.01009,1e-05,1.43454]
[1780134250994,55.02,73462.73,1.1,-0.0101,1e-05,1.43478]
[1780134261065,55.02,73462.73,1.1,-0.0101,1e-05,1.43478]
[1780134266100,55.02,73463.32,1.1,-0.01009,1e-05,1.43412]
[1780134280198,55.02,73463.23,1.1,-0.01008,1e-05,1.43259]
[1780134287248,55.02,73467.99,1.1,-0.01004,1e-05,1.4273]
[1780134292281,55.02,73475.48,1.1,-0.00997,1e-05,1.419]
[1780134297316,55.02,73475.43,1.1,-0.00997,1e-05,1.41906]
[1780134302352,55.02,73473.96,1.1,-0.00998,1e-05,1.42068]
[1780134307387,55.02,73473.71,1.1,-0.00998,1e-05,1.42096]
[1780134312421,55.02,73475.33,1.1,-0.00997,1e-05,1.41917]
[1780134319471,55.02,73475.3,1.1,-0.00997,1e-05,1.4192]
[1780134324506,55.02,73475.92,1.1,-0.00996,1e-05,1.41852]
[1780134329540,55.02,73476.62,1.1,-0.00996,1e-05,1.41774]
[1780134334576,55.02,73476.39,1.1,-0.00995,1e-05,1.41638]
[1780134339613,55.02,73477.04,1.1,-0.00994,1e-05,1.41567]
[1780134344648,55.02,73476.62,1.1,-0.00995,1e-05,1.41613]
[1780134349683,55.02,73476.72,1.1,-0.00995,1e-05,1.41602]
[1780134360760,55.02,73477.87,1.1,-0.00994,1e-05,1.41475]
[1780134368816,55.02,73479.65,1.1,-0.00992,1e-05,1.41279]
[1780134374858,55.02,73479.54,1.1,-0.00992,1e-05,1.41291]
[1780134379893,55.02,73479.53,1.1,-0.00992,1e-05,1.41292]
[1780134384928,55.02,73479.55,1.1,-0.00992,1e-05,1.4129]
[1780134389963,55.02,73479.76,1.1,-0.00992,1e-05,1.41267]
[1780134398018,55.02,73479.55,1.1,-0.00991,1e-05,1.41129]
[1780134405068,55.02,73478.96,1.1,-0.00992,1e-05,1.41194]
[1780134417152,55.02,73479.82,1.1,-0.00991,1e-05,1.41099]
[1780134427221,55.02,73479.82,1.1,-0.00991,1e-05,1.41099]
[1780134432257,55.02,73478.95,1.1,-0.00992,1e-05,1.41195]
[1780134438300,55.02,73479.16,1.1,-0.00991,1e-05,1.41172]
[1780134443335,55.02,73478.98,1.1,-0.00992,1e-05,1.41191]
[1780134448370,55.02,73478.71,1.1,-0.00992,1e-05,1.41221]
[1780134454413,55.02,73479.78,1.1,-0.0099,1e-05,1.40942]
[1780134460455,55.02,73480.33,1.1,-0.00989,1e-05,1.40882]
[1780134466497,55.02,73480.03,1.1,-0.00989,1e-05,1.40915]
[1780134471532,55.02,73478.91,1.1,-0.0099,1e-05,1.41038]
[1780134476567,55.02,73479.01,1.1,-0.0099,1e-05,1.41027]
[1780134481602,55.02,73472.25,1.1,-0.00996,1e-05,1.41772]
[1780134486637,55.02,73472.98,1.1,-0.00996,1e-05,1.41691]
[1780134491672,55.02,73473.1,1.1,-0.00996,1e-05,1.41678]
[1780134496707,55.02,73472.91,1.1,-0.00996,1e-05,1.41699]
[1780134501744,55.02,73473.23,1.1,-0.00996,1e-05,1.41664]
[1780134506786,55.02,73473.45,1.1,-0.00995,1e-05,1.4164]
[1780134512821,55.02,73473.49,1.1,-0.00994,1e-05,1.41474]
[1780134517856,55.02,73473.92,1.1,-0.00994,1e-05,1.41426]
[1780134522891,55.02,73474.11,1.1,-0.00994,1e-05,1.41405]
[1780134536989,55.02,73473.85,1.1,-0.00994,1e-05,1.41434]
[1780134544038,55.02,73474.04,1.1,-0.00994,1e-05,1.41413]
[1780134549074,55.02,73472.1,1.1,-0.00996,1e-05,1.41627]
[1780134554109,55.02,73474.62,1.1,-0.00993,1e-05,1.41349]
[1780134559145,55.02,73474.55,1.1,-0.00993,1e-05,1.41357]
[1780134564180,55.02,73474.49,1.1,-0.00993,1e-05,1.41363]
[1780134569215,55.02,73474.26,1.1,-0.00994,1e-05,1.41389]
[1780134578278,55.02,73474.63,1.1,-0.00992,1e-05,1.41186]
[1780134584320,55.02,73474.06,1.1,-0.00993,1e-05,1.41249]
[1780134590366,55.02,73473.87,1.1,-0.00993,1e-05,1.4127]
[1780134595401,55.02,73474.73,1.1,-0.00992,1e-05,1.41175]
[1780134600436,55.02,73475.38,1.1,-0.00991,1e-05,1.41104]
[1780134605470,55.02,73474.78,1.1,-0.00992,1e-05,1.4117]
[1780134610506,55.02,73473.63,1.1,-0.00993,1e-05,1.41297]
[1780134615541,55.02,73473.61,1.1,-0.00993,1e-05,1.41299]
[1780134620576,55.02,73475.67,1.1,-0.00991,1e-05,1.41072]
[1780134625611,55.02,73477.17,1.1,-0.0099,1e-05,1.40907]
[1780134629639,55.02,73490.68,1.1,-0.00978,1e-05,1.39428]
[1780134631836,55.02,73491.71,1.1,-0.00977,1e-05,1.39316]
[1780134637694,55.02,73506.96,1.1,-0.00962,1e-05,1.37504]
[1780134644066,55.02,73502.5,1.1,-0.00966,1e-05,1.37986]
[1780134647176,55.02,73502.21,1.1,-0.00966,1e-05,1.38017]
[1780134652800,55.02,73503.61,1.1,-0.00965,1e-05,1.37866]
[1780134655500,55.02,73503.58,1.1,-0.00965,1e-05,1.37869]
[1780134656424,55.02,73503.58,1.1,-0.00965,1e-05,1.37869]
[1780134663943,55.02,73503.43,1.1,-0.00965,1e-05,1.37885]
[1780134669919,55.02,73494.57,1.1,-0.00973,1e-05,1.38845]
[1780134671071,55.02,73494.57,1.1,-0.00973,1e-05,1.38845]
[1780134676968,55.03,73490.81,1.1,-0.00977,1e-05,1.39347]
[1780134682004,55.04,73490.42,1.1,-0.00978,1e-05,1.39466]
[1780134687039,55.04,73490.95,1.1,-0.00978,1e-05,1.39484]
[1780134697109,55.05,73491.0,1.1,-0.00978,1e-05,1.39469]
[1780134699294,55.05,73490.92,1.1,-0.00979,1e-05,1.39493]
[1780134700907,55.06,73490.92,1.1,-0.00979,1e-05,1.39509]
[1780134703197,55.06,73490.92,1.1,-0.00979,1e-05,1.39509]
[1780134704172,55.06,73490.92,1.1,-0.00979,1e-05,1.39509]
[1780134710200,55.06,73490.97,1.1,-0.00979,1e-05,1.39503]
[1780134716243,55.06,73490.31,1.1,-0.00979,1e-05,1.39575]
[1780134721278,55.06,73490.52,1.1,-0.00979,1e-05,1.39552]
[1780134726313,55.06,73490.67,1.1,-0.00979,1e-05,1.39536]
[1780134731348,55.06,73495.24,1.1,-0.00975,1e-05,1.39039]
[1780134733327,55.06,73495.67,1.1,-0.00975,1e-05,1.38992]
[1780134738179,55.06,73513.0,1.1,-0.00959,1e-05,1.37119]
[1780134743432,55.06,73515.52,1.1,-0.00957,1e-05,1.36848]
[1780134748467,55.06,73515.47,1.1,-0.00957,1e-05,1.36854]
[1780134754511,55.06,73513.88,1.1,-0.00957,1e-05,1.36866]
[1780134759546,55.06,73513.79,1.1,-0.00958,1e-05,1.36876]
[1780134764581,55.06,73516.73,1.1,-0.00955,1e-05,1.36561]
[1780134769616,55.06,73516.77,1.1,-0.00955,1e-05,1.36556]
[1780134774651,55.06,73516.69,1.1,-0.00955,1e-05,1.36565]
[1780134780330,55.06,73517.71,1.1,-0.00954,1e-05,1.36456]
[1780134781024,55.06,73517.71,1.1,-0.00954,1e-05,1.36456]
[1780134786736,55.06,73517.03,1.1,-0.00955,1e-05,1.36528]
[1780134792152,55.06,73521.1,1.1,-0.00951,1e-05,1.36093]
[1780134798824,55.06,73521.01,1.1,-0.00951,1e-05,1.36103]
[1780134803858,55.06,73521.2,1.1,-0.00951,1e-05,1.36082]
[1780134809901,55.06,73521.5,1.1,-0.00951,1e-05,1.3605]
[1780134815943,55.06,73521.63,1.1,-0.0095,1e-05,1.35879]
[1780134820979,55.06,73523.15,1.1,-0.00948,1e-05,1.35717]
[1780134826013,55.06,73523.24,1.1,-0.00948,1e-05,1.35707]
[1780134831048,55.06,73523.05,1.1,-0.00948,1e-05,1.35728]
[1780134836083,55.06,73517.87,1.1,-0.00953,1e-05,1.36281]
[1780134841118,55.06,73518.17,1.1,-0.00953,1e-05,1.36249]
[1780134848167,55.06,73517.35,1.1,-0.00953,1e-05,1.36336]
[1780134853201,55.06,73513.09,1.1,-0.00957,1e-05,1.36793]
[1780134858236,55.06,73512.77,1.1,-0.00957,1e-05,1.36827]
[1780134863272,55.06,73518.82,1.1,-0.00952,1e-05,1.36179]
[1780134868308,55.06,73520.82,1.1,-0.0095,1e-05,1.35966]
[1780134873343,55.06,73521.59,1.1,-0.00949,1e-05,1.35726]
[1780134879384,55.06,73520.93,1.1,-0.00949,1e-05,1.35796]
[1780134884421,55.06,73520.59,1.1,-0.0095,1e-05,1.35833]
[1780134889455,55.06,73519.11,1.1,-0.00951,1e-05,1.35991]
[1780134897511,55.06,73518.09,1.1,-0.00952,1e-05,1.361]
[1780134902547,55.06,73518.24,1.1,-0.00952,1e-05,1.36084]
[1780134907582,55.06,73517.63,1.1,-0.00952,1e-05,1.36149]
[1780134912617,55.06,73518.18,1.1,-0.00952,1e-05,1.3609]
[1780134919667,55.06,73518.25,1.1,-0.00952,1e-05,1.36082]
[1780134924702,55.06,73519.03,1.1,-0.00951,1e-05,1.35999]
[1780134929737,55.06,73518.0,1.1,-0.00952,1e-05,1.36109]
[1780134934772,55.06,73510.04,1.1,-0.00958,1e-05,1.36804]
[1780134939807,55.06,73510.04,1.1,-0.00958,1e-05,1.36804]
[1780134944842,55.06,73510.07,1.1,-0.00958,1e-05,1.36801]
[1780134949877,55.06,73510.13,1.1,-0.00958,1e-05,1.36794]
[1780134954912,55.06,73510.39,1.1,-0.00957,1e-05,1.36766]
[1780134959947,55.06,73513.6,1.1,-0.00955,1e-05,1.36422]
[1780134964982,55.06,73513.71,1.1,-0.00954,1e-05,1.3641]
[1780134974045,55.06,73513.17,1.1,-0.00955,1e-05,1.36468]
[1780134979080,55.06,73510.02,1.1,-0.00958,1e-05,1.36806]
[1780134984115,55.06,73508.07,1.1,-0.00959,1e-05,1.37015]
[1780134989150,55.06,73507.73,1.1,-0.0096,1e-05,1.37052]
[1780134994186,55.06,73508.37,1.1,-0.00958,1e-05,1.36825]
[1780134999221,55.06,73508.44,1.1,-0.00958,1e-05,1.36817]
[1780135004256,55.06,73509.29,1.1,-0.00957,1e-05,1.36726]
[1780135009291,55.06,73509.24,1.1,-0.00957,1e-05,1.36731]
[1780135014326,55.06,73509.24,1.1,-0.00957,1e-05,1.36731]
[1780135020371,55.06,73509.0,1.1,-0.00957,1e-05,1.36757]
[1780135025403,55.06,73504.0,1.1,-0.00962,1e-05,1.37295]
[1780135030438,55.06,73504.69,1.1,-0.00961,1e-05,1.3722]
[1780135041517,55.06,73504.67,1.1,-0.00961,1e-05,1.37222]
[1780135047185,55.06,73504.22,1.1,-0.00962,1e-05,1.37271]
[1780135052598,55.06,73499.37,1.1,-0.00965,1e-05,1.37635]
[1780135057633,55.06,73497.87,1.1,-0.00966,1e-05,1.37797]
[1780135064682,55.06,73499.07,1.1,-0.00965,1e-05,1.37667]
[1780135070724,55.06,73499.63,1.1,-0.00965,1e-05,1.37607]
[1780135077773,55.06,73500.07,1.1,-0.00964,1e-05,1.37559]
[1780135086836,55.06,73501.67,1.1,-0.00963,1e-05,1.37387]
[1780135091871,55.06,73502.36,1.1,-0.00962,1e-05,1.37313]
[1780135096906,55.06,73507.38,1.1,-0.00958,1e-05,1.36773]
[1780135102948,55.06,73508.95,1.1,-0.00956,1e-05,1.36604]
[1780135107987,55.06,73510.31,1.1,-0.00955,1e-05,1.36459]
[1780135116044,55.06,73510.74,1.1,-0.00954,1e-05,1.36254]
[1780135121079,55.06,73511.06,1.1,-0.00954,1e-05,1.3622]
[1780135131150,55.06,73510.7,1.1,-0.00954,1e-05,1.36259]
[1780135137192,55.06,73511.53,1.1,-0.00953,1e-05,1.3617]
[1780135149276,55.06,73511.43,1.1,-0.00953,1e-05,1.36181]
[1780135156325,55.06,73511.27,1.1,-0.00953,1e-05,1.36198]
[1780135164381,55.06,73511.17,1.1,-0.00953,1e-05,1.36208]
[1780135169416,55.06,73511.48,1.1,-0.00953,1e-05,1.36175]
[1780135174451,55.06,73512.53,1.1,-0.00951,1e-05,1.35905]
[1780135184521,55.06,73512.42,1.1,-0.00951,1e-05,1.35917]
[1780135190564,55.06,73512.65,1.1,-0.00951,1e-05,1.35892]
[1780135195598,55.06,73516.65,1.1,-0.00948,1e-05,1.35466]
[1780135200633,55.06,73517.84,1.1,-0.00947,1e-05,1.35339]
[1780135205668,55.06,73524.13,1.1,-0.00941,1e-05,1.34671]
[1780135211710,55.06,73524.67,1.1,-0.00941,1e-05,1.34614]
[1780135216745,55.06,73525.59,1.1,-0.0094,1e-05,1.34516]
[1780135221783,55.06,73527.3,1.1,-0.00938,1e-05,1.34335]
[1780135226818,55.06,73529.51,1.1,-0.00937,1e-05,1.34101]
[1780135232859,55.06,73531.08,1.1,-0.00934,1e-05,1.3378]
[1780135237895,55.06,73531.33,1.1,-0.00934,1e-05,1.33753]
[1780135242929,55.06,73531.87,1.1,-0.00933,1e-05,1.33696]
[1780135250987,55.06,73531.74,1.1,-0.00934,1e-05,1.3371]
[1780135256024,55.06,73532.16,1.1,-0.00933,1e-05,1.33666]
[1780135261060,55.06,73531.14,1.1,-0.00934,1e-05,1.33773]
[1780135266095,55.06,73530.93,1.1,-0.00934,1e-05,1.33795]
[1780135266499,55.06,73530.93,1.1,-0.00934,1e-05,1.33795]
[1780135267106,55.06,73530.93,1.1,-0.00934,1e-05,1.33795]
[1780135274151,55.06,73531.26,1.1,-0.00934,1e-05,1.33761]
[1780135279186,55.06,73531.37,1.1,-0.00934,1e-05,1.33749]
[1780135284221,55.06,73531.02,1.1,-0.00934,1e-05,1.33786]
[1780135289256,55.06,73516.12,1.1,-0.00947,1e-05,1.35365]
[1780135296305,55.06,73515.91,1.1,-0.00946,1e-05,1.3523]
[1780135304361,55.06,73515.51,1.1,-0.00946,1e-05,1.35272]
[1780135306398,55.06,73515.55,1.1,-0.00946,1e-05,1.35268]
[1780135307164,55.06,73515.55,1.1,-0.00946,1e-05,1.35268]
[1780135306419,55.06,73515.55,1.1,-0.00946,1e-05,1.35268]
[1780135307265,55.06,73515.55,1.1,-0.00946,1e-05,1.35268]
[1780135308955,55.06,73515.55,1.1,-0.00946,1e-05,1.35268]
[1780135308963,55.06,73515.87,1.1,-0.00946,1e-05,1.35234]
[1780135319449,55.06,73515.91,1.1,-0.00946,1e-05,1.3523]
[1780135333567,55.06,73515.74,1.1,-0.00946,1e-05,1.35248]
[1780135342821,55.06,73515.74,1.1,-0.00946,1e-05,1.35248]
[1780135342922,55.06,73515.74,1.1,-0.00946,1e-05,1.35248]
[1780135350978,55.06,73515.6,1.1,-0.00946,1e-05,1.35263]
[1780135356728,55.06,73515.2,1.1,-0.00946,1e-05,1.35148]
[1780135361764,55.06,73511.06,1.1,-0.00949,1e-05,1.35589]
[1780135368329,55.06,73511.06,1.1,-0.00949,1e-05,1.35589]
[1780135371233,55.06,73508.52,1.1,-0.00951,1e-05,1.3586]
[1780135371266,55.06,73507.17,1.1,-0.00953,1e-05,1.36005]
[1780135373155,55.06,73507.17,1.1,-0.00953,1e-05,1.36005]
[1780135373235,55.06,73506.29,1.1,-0.00953,1e-05,1.36099]
[1780135375888,55.06,73505.97,1.1,-0.00954,1e-05,1.36133]
[1780135375988,55.06,73505.97,1.1,-0.00954,1e-05,1.36133]
[1780135376826,55.06,73505.97,1.1,-0.00954,1e-05,1.36133]
[1780135376868,55.06,73505.89,1.1,-0.00954,1e-05,1.36142]
[1780135379685,55.06,73506.43,1.1,-0.00953,1e-05,1.36084]
[1780135379889,55.06,73506.31,1.1,-0.00953,1e-05,1.36097]
[1780135380637,55.06,73506.31,1.1,-0.00953,1e-05,1.36097]
[1780135380896,55.06,73506.18,1.1,-0.00954,1e-05,1.36111]
[1780135383131,55.06,73506.28,1.1,-0.00953,1e-05,1.361]
[1780135383232,55.06,73506.28,1.1,-0.00953,1e-05,1.361]
[1780135391646,55.06,73506.15,1.1,-0.00954,1e-05,1.36114]
[1780135402043,55.06,73506.26,1.1,-0.00953,1e-05,1.36102]
[1780135410099,55.06,73506.59,1.1,-0.00953,1e-05,1.36067]
[1780135411412,55.06,73506.59,1.1,-0.00953,1e-05,1.36067]
[1780135412112,55.06,73506.82,1.1,-0.00952,1e-05,1.35884]
[1780135413211,55.06,73506.82,1.1,-0.00952,1e-05,1.35884]
[1780135414162,55.06,73507.06,1.1,-0.00952,1e-05,1.35858]
[1780135420169,55.07,73510.71,1.1,-0.00949,1e-05,1.35592]
[1780135421858,55.07,73510.66,1.1,-0.0095,1e-05,1.35618]
[1780135423163,55.07,73510.7,1.1,-0.0095,1e-05,1.35634]
[1780135423199,55.07,73510.7,1.1,-0.0095,1e-05,1.35634]
[1780135424148,55.07,73510.47,1.1,-0.0095,1e-05,1.35679]
[1780135425145,55.07,73510.4,1.1,-0.0095,1e-05,1.35687]
[1780135433977,55.07,73510.59,1.1,-0.00951,1e-05,1.35728]
[1780135437969,55.09,73510.7,1.1,-0.00952,1e-05,1.35899]
[1780135443330,55.1,73510.7,1.1,-0.00953,1e-05,1.36038]
[1780135448365,55.11,73510.43,1.1,-0.00954,1e-05,1.36166]
[1780135453400,55.11,73496.61,1.1,-0.00967,1e-05,1.37745]
[1780135458435,55.12,73496.05,1.1,-0.00968,1e-05,1.37888]
[1780135463470,55.13,73500.5,1.1,-0.00965,1e-05,1.3749]
[1780135468507,55.13,73503.03,1.1,-0.00963,1e-05,1.37305]
[1780135473542,55.14,73503.0,1.1,-0.00963,1e-05,1.37236]
[1780135478576,55.14,73503.37,1.1,-0.00963,1e-05,1.37284]
[1780135483615,55.15,73508.2,1.1,-0.0096,1e-05,1.3687]
[1780135488652,55.16,73516.29,1.1,-0.00954,1e-05,1.36098]
[1780135493686,55.17,73518.72,1.1,-0.00952,1e-05,1.35937]
[1780135498721,55.17,73524.16,1.1,-0.00948,1e-05,1.35459]
[1780135503756,55.18,73512.0,1.1,-0.0096,1e-05,1.36857]
[1780135509798,55.19,73511.94,1.1,-0.00961,1e-05,1.36972]
[1780135515840,55.2,73512.02,1.1,-0.00962,1e-05,1.37071]
[1780135520923,55.2,73516.44,1.1,-0.00958,1e-05,1.36669]
[1780135521082,55.21,73519.13,1.1,-0.00956,1e-05,1.364]
[1780135526997,55.23,73519.54,1.1,-0.00958,1e-05,1.36684]
[1780135527038,55.23,73519.68,1.1,-0.00959,1e-05,1.36735]
[1780135532959,55.24,73514.58,1.1,-0.00963,1e-05,1.37232]
[1780135537994,55.25,73515.23,1.1,-0.00963,1e-05,1.3725]
[1780135543030,55.26,73515.38,1.1,-0.00964,1e-05,1.37323]
[1780135551086,55.27,73515.47,1.1,-0.00965,1e-05,1.37453]
[1780135556121,55.27,73513.68,1.1,-0.00967,1e-05,1.37732]
[1780135561156,55.28,73513.19,1.1,-0.00968,1e-05,1.37868]
[1780135566191,55.29,73511.33,1.1,-0.0097,1e-05,1.3815]
[1780135571226,55.29,73511.22,1.1,-0.00971,1e-05,1.38242]
[1780135576261,55.3,73511.65,1.1,-0.00971,1e-05,1.38275]
[1780135581296,55.3,73512.58,1.1,-0.00971,1e-05,1.38255]
[1780135586331,55.31,73512.33,1.1,-0.00972,1e-05,1.38361]
[1780135591366,55.31,73512.03,1.1,-0.00972,1e-05,1.38312]
[1780135597409,55.32,73512.0,1.1,-0.00973,1e-05,1.38409]
[1780135605466,55.33,73512.03,1.1,-0.00974,1e-05,1.38533]
[1780135615536,55.34,73512.03,1.1,-0.00975,1e-05,1.3869]
[1780135622585,55.35,73512.44,1.1,-0.00975,1e-05,1.38754]
[1780135635676,55.37,73512.54,1.1,-0.00977,1e-05,1.38941]
[1780135641719,55.37,73512.7,1.1,-0.00978,1e-05,1.39013]
[1780135646753,55.38,73513.27,1.1,-0.00978,1e-05,1.39025]
[1780135651788,55.38,73512.63,1.1,-0.00978,1e-05,1.39022]
[1780135657498,55.39,73512.75,1.1,-0.00978,1e-05,1.39038]
[1780135666893,55.4,73519.2,1.1,-0.00974,1e-05,1.38532]
[1780135671927,55.41,73518.55,1.1,-0.00975,1e-05,1.38678]
[1780135680991,55.42,73518.69,1.1,-0.00976,1e-05,1.38799]
[1780135685257,55.42,73518.69,1.1,-0.00976,1e-05,1.38799]
[1780135692068,55.42,73521.0,1.1,-0.00974,1e-05,1.38608]
[1780135693354,55.42,73521.0,1.1,-0.00974,1e-05,1.38608]
[1780135699117,55.43,73525.4,1.1,-0.00971,1e-05,1.38226]
[1780135704152,55.43,73525.51,1.1,-0.00972,1e-05,1.38292]
[1780135706757,55.44,73525.27,1.1,-0.00972,1e-05,1.38349]
[1780135708007,55.44,73525.41,1.1,-0.00972,1e-05,1.38349]
[1780135711171,55.44,73525.34,1.1,-0.00973,1e-05,1.38403]
[1780135713982,55.44,73525.62,1.1,-0.00972,1e-05,1.38259]
[1780135719258,55.45,73525.59,1.1,-0.00972,1e-05,1.38354]
[1780135724295,55.46,73536.6,1.1,-0.00963,1e-05,1.37248]
[1780135725535,55.46,73536.6,1.1,-0.00963,1e-05,1.37248]
[1780135726821,55.46,73541.5,1.1,-0.00959,1e-05,1.36759]
[1780135732967,55.47,73536.71,1.1,-0.00964,1e-05,1.37381]
[1780135736567,55.47,73537.69,1.1,-0.00964,1e-05,1.3731]
[1780135742421,55.48,73537.79,1.1,-0.00965,1e-05,1.37434]
[1780135747456,55.49,73539.91,1.1,-0.00964,1e-05,1.37291]
[1780135753498,55.49,73540.43,1.1,-0.00964,1e-05,1.37336]
[1780135759540,55.5,73541.03,1.1,-0.00964,1e-05,1.37373]
[1780135764575,55.51,73543.03,1.1,-0.00963,1e-05,1.37244]
[1780135770617,55.52,73543.13,1.1,-0.00964,1e-05,1.37334]
[1780135775652,55.52,73542.89,1.1,-0.00964,1e-05,1.37285]
[1780135786729,55.54,73542.94,1.1,-0.00965,1e-05,1.37463]
[1780135791764,55.54,73545.91,1.1,-0.00963,1e-05,1.37229]
[1780135796800,55.55,73547.15,1.1,-0.00963,1e-05,1.3718]
[1780135801835,55.55,73546.68,1.1,-0.00964,1e-05,1.37313]
[1780135803262,55.55,73546.68,1.1,-0.00964,1e-05,1.37313]
[1780135808884,55.56,73556.7,1.1,-0.00956,1e-05,1.36361]
[1780135813919,55.57,73559.65,1.1,-0.00954,1e-05,1.36138]
[1780135818954,55.58,73561.82,1.1,-0.00953,1e-05,1.35998]
[1780135824996,55.59,73564.53,1.1,-0.00952,1e-05,1.35841]
[1780135832045,55.6,73566.62,1.1,-0.0095,1e-05,1.35593]
[1780135838089,55.61,73566.31,1.1,-0.00951,1e-05,1.35739]
[1780135844137,55.61,73566.12,1.1,-0.00952,1e-05,1.35871]
[1780135849172,55.62,73564.9,1.1,-0.00954,1e-05,1.36092]
[1780135857228,55.63,73565.71,1.1,-0.00955,1e-05,1.3615]
[1780135864277,55.64,73565.53,1.1,-0.00956,1e-05,1.36294]
[1780135869312,55.65,73565.95,1.1,-0.00956,1e-05,1.36337]
[1780135874347,55.65,73554.5,1.1,-0.00967,1e-05,1.37642]
[1780135877498,55.66,73554.97,1.1,-0.00967,1e-05,1.37622]
[1780135878312,55.66,73555.1,1.1,-0.00967,1e-05,1.37623]
[1780135883410,55.66,73555.71,1.1,-0.00967,1e-05,1.37635]
[1780135888445,55.67,73554.1,1.1,-0.00969,1e-05,1.37884]
[1780135893480,55.67,73551.16,1.1,-0.00971,1e-05,1.38113]
[1780135898515,55.69,73544.65,1.1,-0.00978,1e-05,1.39003]
[1780135903549,55.69,73544.61,1.1,-0.00979,1e-05,1.39073]
[1780135908585,55.7,73544.29,1.1,-0.00979,1e-05,1.39173]
[1780135916641,55.71,73541.65,1.1,-0.00983,1e-05,1.3956]
[1780135922684,55.71,73541.81,1.1,-0.00983,1e-05,1.39616]
[1780135928725,55.72,73542.25,1.1,-0.00983,1e-05,1.39643]
[1780135939802,55.73,73542.17,1.1,-0.00984,1e-05,1.39787]
[1780135942531,55.73,73542.17,1.1,-0.00984,1e-05,1.39787]
[1780135945964,55.73,73542.02,1.1,-0.00985,1e-05,1.39865]
[1780135951049,55.74,73541.94,1.1,-0.00986,1e-05,1.39946]
[1780135954030,55.74,73540.85,1.1,-0.00986,1e-05,1.39939]
[1780135956775,55.74,73540.85,1.1,-0.00986,1e-05,1.39951]
[1780135970012,55.75,73541.22,1.1,-0.00987,1e-05,1.40092]
[1780135971690,55.75,73541.22,1.1,-0.00987,1e-05,1.40092]
[1780135977781,55.76,73541.12,1.1,-0.00988,1e-05,1.40163]
[1780135979690,55.76,73541.12,1.1,-0.00988,1e-05,1.40211]
[1780135981670,55.76,73541.19,1.1,-0.00988,1e-05,1.40227]
[1780135983317,55.77,73541.19,1.1,-0.00988,1e-05,1.4025]
[1780135992168,55.77,73541.16,1.1,-0.00989,1e-05,1.40371]
[1780135997203,55.78,73541.14,1.1,-0.0099,1e-05,1.40431]
[1780136005262,55.79,73540.97,1.1,-0.00991,1e-05,1.40541]
[1780136013318,55.79,73541.24,1.1,-0.0099,1e-05,1.4044]
[1780136018353,55.8,73537.22,1.1,-0.00994,1e-05,1.40932]
[1780136023388,55.8,73536.97,1.1,-0.00995,1e-05,1.41012]
[1780136031444,55.81,73537.02,1.1,-0.00995,1e-05,1.4109]
[1780136045546,55.82,73537.2,1.1,-0.00996,1e-05,1.41215]
[1780136051588,55.82,73537.91,1.1,-0.00996,1e-05,1.41199]
[1780136060651,55.83,73537.9,1.1,-0.00997,1e-05,1.4129]
[1780136066693,55.83,73538.78,1.1,-0.00997,1e-05,1.41254]
[1780136071728,55.84,73540.05,1.1,-0.00995,1e-05,1.41004]
[1780136079784,55.84,73540.62,1.1,-0.00995,1e-05,1.41025]
[1780136085825,55.85,73540.78,1.1,-0.00995,1e-05,1.41069]
[1780136090861,55.85,73541.27,1.1,-0.00995,1e-05,1.41066]
[1780136095897,55.86,73541.43,1.1,-0.00996,1e-05,1.41098]
[1780136100932,55.86,73541.02,1.1,-0.00996,1e-05,1.41192]
[1780136107981,55.86,73541.33,1.1,-0.00997,1e-05,1.41226]
[1780136115034,55.87,73541.33,1.1,-0.00997,1e-05,1.41293]
[1780136122083,55.87,73541.55,1.1,-0.00997,1e-05,1.41334]
[1780136129132,55.88,73541.59,1.1,-0.00998,1e-05,1.41391]
[1780136134167,55.88,73541.7,1.1,-0.00997,1e-05,1.4126]
[1780136139202,55.88,73544.12,1.1,-0.00995,1e-05,1.41041]
[1780136144238,55.89,73544.15,1.1,-0.00996,1e-05,1.41082]
[1780136149273,55.89,73547.09,1.1,-0.00993,1e-05,1.40806]
[1780136154308,55.89,73549.48,1.1,-0.00992,1e-05,1.40593]
[1780136159344,55.9,73552.13,1.1,-0.0099,1e-05,1.40353]
[1780136162777,55.9,73552.56,1.1,-0.00989,1e-05,1.40336]
[1780136168945,55.9,73553.23,1.1,-0.00989,1e-05,1.40312]
[1780136170633,55.91,73553.01,1.1,-0.0099,1e-05,1.40364]
[1780136176463,55.91,73553.44,1.1,-0.0099,1e-05,1.40385]
[1780136181497,55.91,73553.19,1.1,-0.0099,1e-05,1.40461]
[1780136186298,55.92,73555.6,1.1,-0.00989,1e-05,1.40239]
[1780136191568,55.92,73546.18,1.1,-0.00996,1e-05,1.41158]
[1780136193485,55.92,73545.52,1.1,-0.00997,1e-05,1.41239]
[1780136198617,55.93,73545.87,1.1,-0.00997,1e-05,1.41251]
[1780136199585,55.93,73545.87,1.1,-0.00997,1e-05,1.41251]
[1780136204658,55.93,73548.85,1.1,-0.00995,1e-05,1.40979]
[1780136211708,55.94,73556.12,1.1,-0.00989,1e-05,1.40254]
[1780136214925,55.94,73555.6,1.1,-0.0099,1e-05,1.40331]
[1780136221792,55.94,73553.66,1.1,-0.00992,1e-05,1.40616]
[1780136226825,55.95,73552.97,1.1,-0.00993,1e-05,1.40736]
[1780136227369,55.95,73552.97,1.1,-0.00993,1e-05,1.40736]
[1780136232868,55.95,73550.29,1.1,-0.00996,1e-05,1.41078]
[1780136233351,55.95,73550.29,1.1,-0.00996,1e-05,1.41078]
[1780136233424,55.95,73550.29,1.1,-0.00996,1e-05,1.41078]
[1780136236536,55.95,73549.91,1.1,-0.00996,1e-05,1.41144]
[1780136239653,55.95,73550.72,1.1,-0.00996,1e-05,1.4108]
[1780136242706,55.96,73552.55,1.1,-0.00994,1e-05,1.40906]
[1780136247975,55.96,73554.43,1.1,-0.00993,1e-05,1.40753]
[1780136251880,55.96,73554.9,1.1,-0.00993,1e-05,1.40729]
[1780136262075,55.97,73555.05,1.1,-0.00992,1e-05,1.40647]
[1780136267110,55.97,73556.06,1.1,-0.00992,1e-05,1.40581]
[1780136272145,55.97,73556.15,1.1,-0.00992,1e-05,1.40615]
[1780136277180,55.98,73555.65,1.1,-0.00993,1e-05,1.40713]
[1780136283223,55.98,73555.48,1.1,-0.00993,1e-05,1.40784]
[1780136284960,55.98,73555.68,1.1,-0.00993,1e-05,1.40771]
[1780136291278,55.98,73555.7,1.1,-0.00993,1e-05,1.40777]
[1780136296314,55.98,73555.34,1.1,-0.00994,1e-05,1.40816]
[1780136299041,55.98,73555.53,1.1,-0.00994,1e-05,1.40796]
[1780136304370,55.99,73556.74,1.1,-0.00993,1e-05,1.4071]
[1780136309405,55.99,73557.06,1.1,-0.00993,1e-05,1.40722]
[1780136314440,55.99,73561.66,1.1,-0.00988,1e-05,1.4011]
[1780136319476,56.0,73565.51,1.1,-0.00985,1e-05,1.39746]
[1780136324511,56.0,73565.05,1.1,-0.00986,1e-05,1.3986]
[1780136328654,56.0,73567.55,1.1,-0.00984,1e-05,1.39623]
[1780136334822,56.01,73565.69,1.1,-0.00986,1e-05,1.39888]
[1780136341536,56.01,73565.74,1.1,-0.00987,1e-05,1.39944]
[1780136345387,56.02,73576.55,1.1,-0.00978,1e-05,1.38839]
[1780136345658,56.02,73577.34,1.1,-0.00977,1e-05,1.38766]
[1780136348166,56.02,73577.91,1.1,-0.00977,1e-05,1.38705]
[1780136348174,56.02,73581.27,1.1,-0.00974,1e-05,1.38346]
[1780136353715,56.03,73585.75,1.1,-0.0097,1e-05,1.37951]
[1780136358751,56.03,73588.6,1.1,-0.00968,1e-05,1.37718]
[1780136363787,56.04,73584.37,1.1,-0.00973,1e-05,1.38236]
[1780136368823,56.04,73584.74,1.1,-0.00973,1e-05,1.38262]
[1780136373858,56.05,73582.94,1.1,-0.00974,1e-05,1.3836]
[1780136378893,56.05,73569.94,1.1,-0.00986,1e-05,1.39812]
[1780136383928,56.05,73559.09,1.1,-0.00996,1e-05,1.4103]
[1780136386235,56.05,73560.79,1.1,-0.00994,1e-05,1.40855]
[1780136386291,56.05,73560.14,1.1,-0.00995,1e-05,1.40934]
[1780136391567,56.05,73565.65,1.1,-0.0099,1e-05,1.40338]
[1780136391568,56.05,73565.65,1.1,-0.0099,1e-05,1.40338]
[1780136393468,56.05,73566.95,1.1,-0.00989,1e-05,1.40198]
[1780136394069,56.05,73566.95,1.1,-0.00989,1e-05,1.40198]
[1780136394115,56.05,73566.96,1.1,-0.00989,1e-05,1.40197]
[1780136397264,56.06,73566.12,1.1,-0.0099,1e-05,1.40308]
[1780136397335,56.06,73564.03,1.1,-0.00992,1e-05,1.40544]
[1780136403061,56.06,73559.7,1.1,-0.00996,1e-05,1.41012]
[1780136406169,56.06,73560.01,1.1,-0.00995,1e-05,1.40979]
[1780136406234,56.06,73559.82,1.1,-0.00996,1e-05,1.40999]
[1780136411985,56.06,73562.46,1.1,-0.00994,1e-05,1.40763]
[1780136417178,56.07,73565.99,1.1,-0.00991,1e-05,1.40442]
[1780136422213,56.07,73565.31,1.1,-0.00992,1e-05,1.40566]
[1780136427248,56.07,73563.95,1.1,-0.00994,1e-05,1.40762]
[1780136432283,56.08,73563.71,1.1,-0.00993,1e-05,1.40674]
[1780136437318,56.08,73562.72,1.1,-0.00994,1e-05,1.40829]
[1780136439705,56.08,73560.99,1.1,-0.00996,1e-05,1.41035]
[1780136445374,56.09,73559.45,1.1,-0.00998,1e-05,1.41254]
[1780136450409,56.09,73557.4,1.1,-0.01,1e-05,1.41518]
[1780136455447,56.09,73551.69,1.1,-0.01005,1e-05,1.42178]
[1780136460482,56.09,73551.67,1.1,-0.01006,1e-05,1.42215]
[1780136465517,56.1,73544.43,1.1,-0.01012,1e-05,1.43037]
[1780136471559,56.1,73544.0,1.1,-0.01013,1e-05,1.43117]
[1780136477601,56.1,73544.88,1.1,-0.01013,1e-05,1.43052]
[1780136482636,56.1,73545.56,1.1,-0.01012,1e-05,1.43004]
[1780136487671,56.1,73546.18,1.1,-0.01012,1e-05,1.42964]
[1780136488502,56.1,73546.18,1.1,-0.01012,1e-05,1.42964]
[1780136489540,56.11,73545.92,1.1,-0.01012,1e-05,1.42998]
[1780136494720,56.11,73546.18,1.1,-0.01011,1e-05,1.42833]
[1780136499754,56.11,73545.48,1.1,-0.01012,1e-05,1.42938]
[1780136504790,56.11,73546.17,1.1,-0.01012,1e-05,1.42895]
[1780136509824,56.11,73546.23,1.1,-0.01012,1e-05,1.42916]
[1780136517880,56.12,73546.52,1.1,-0.01012,1e-05,1.42927]
[1780136528959,56.12,73546.72,1.1,-0.01012,1e-05,1.42962]
[1780136535001,56.12,73544.93,1.1,-0.01014,1e-05,1.4319]
[1780136540036,56.13,73534.66,1.1,-0.01023,1e-05,1.4434]
[1780136545071,56.13,73534.0,1.1,-0.01024,1e-05,1.44425]
[1780136550106,56.13,73534.11,1.1,-0.01024,1e-05,1.44426]
[1780136555144,56.13,73537.64,1.1,-0.0102,1e-05,1.43887]
[1780136560179,56.13,73536.85,1.1,-0.01021,1e-05,1.4399]
[1780136565214,56.13,73535.64,1.1,-0.01022,1e-05,1.44138]
[1780136565851,56.13,73535.64,1.1,-0.01022,1e-05,1.44138]
[1780136568907,56.13,73535.75,1.1,-0.01022,1e-05,1.44134]
[1780136576291,56.13,73535.32,1.1,-0.01023,1e-05,1.44204]
[1780136581326,56.13,73533.62,1.1,-0.01024,1e-05,1.44404]
[1780136586360,56.13,73534.08,1.1,-0.01024,1e-05,1.44364]
[1780136596431,56.14,73534.46,1.1,-0.01024,1e-05,1.44343]
[1780136602473,56.14,73534.18,1.1,-0.01024,1e-05,1.44386]
[1780136607512,56.14,73534.08,1.1,-0.01024,1e-05,1.44408]
[1780136612547,56.14,73533.03,1.1,-0.01024,1e-05,1.44368]
[1780136619596,56.14,73533.33,1.1,-0.01024,1e-05,1.4435]
[1780136624716,56.14,73537.32,1.1,-0.0102,1e-05,1.43923]
[1780136630675,56.14,73539.6,1.1,-0.01019,1e-05,1.43693]
[1780136636589,56.14,73539.6,1.1,-0.01019,1e-05,1.43693]
[1780136641752,56.14,73538.64,1.1,-0.0102,1e-05,1.43835]
[1780136649808,56.15,73542.77,1.1,-0.01016,1e-05,1.43406]
[1780136654845,56.15,73547.74,1.1,-0.01012,1e-05,1.42882]
[1780136660554,56.15,73548.4,1.1,-0.01011,1e-05,1.42828]
[1780136665926,56.15,73555.57,1.1,-0.01005,1e-05,1.42086]
[1780136674992,56.16,73557.1,1.1,-0.01003,1e-05,1.41818]
[1780136680027,56.16,73556.68,1.1,-0.01004,1e-05,1.41896]
[1780136685062,56.16,73558.37,1.1,-0.01003,1e-05,1.41744]
[1780136690097,56.16,73560.93,1.1,-0.01001,1e-05,1.41499]
[1780136695132,56.17,73562.17,1.1,-0.01,1e-05,1.414]
[1780136698153,56.17,73575.88,1.1,-0.00988,1e-05,1.39941]
[1780136703188,56.17,73578.13,1.1,-0.00986,1e-05,1.39753]
[1780136708223,56.18,73560.13,1.1,-0.01003,1e-05,1.41742]
[1780136710376,56.18,73559.13,1.1,-0.01004,1e-05,1.41857]
[1780136716579,56.18,73558.72,1.1,-0.01004,1e-05,1.41932]
[1780136722322,56.18,73557.2,1.1,-0.01006,1e-05,1.42146]
[1780136731385,56.19,73556.95,1.1,-0.01005,1e-05,1.42063]
[1780136731921,56.19,73556.95,1.1,-0.01005,1e-05,1.42063]
[1780136737427,56.19,73556.29,1.1,-0.01006,1e-05,1.42171]
[1780136746490,56.19,73557.19,1.1,-0.01006,1e-05,1.42127]
[1780136751525,56.2,73557.69,1.1,-0.01006,1e-05,1.42103]
[1780136756560,56.2,73560.34,1.1,-0.01004,1e-05,1.41845]
[1780136761595,56.2,73560.87,1.1,-0.01003,1e-05,1.4182]
[1780136771665,56.2,73560.87,1.1,-0.01004,1e-05,1.41883]
[1780136776703,56.21,73561.32,1.1,-0.01004,1e-05,1.41865]
[1780136781738,56.21,73561.6,1.1,-0.01004,1e-05,1.41866]
[1780136786774,56.21,73556.18,1.1,-0.01009,1e-05,1.42485]
[1780136791808,56.21,73555.9,1.1,-0.01008,1e-05,1.42377]
[1780136800872,56.22,73555.9,1.1,-0.01009,1e-05,1.42424]
[1780136805908,56.22,73554.38,1.1,-0.0101,1e-05,1.42617]
[1780136810943,56.22,73553.77,1.1,-0.01011,1e-05,1.42709]
[1780136815978,56.22,73550.74,1.1,-0.01014,1e-05,1.43064]
[1780136821015,56.22,73552.47,1.1,-0.01012,1e-05,1.42898]
[1780136826050,56.23,73552.41,1.1,-0.01013,1e-05,1.42929]
[1780136832092,56.23,73552.91,1.1,-0.01013,1e-05,1.42904]
[1780136837127,56.23,73555.66,1.1,-0.0101,1e-05,1.42635]
[1780136843169,56.23,73555.15,1.1,-0.01011,1e-05,1.42723]
[1780136850218,56.24,73554.74,1.1,-0.01012,1e-05,1.42805]
[1780136854721,56.24,73550.0,1.1,-0.01015,1e-05,1.43174]
[1780136860288,56.24,73550.25,1.1,-0.01015,1e-05,1.43179]
[1780136865323,56.24,73539.74,1.1,-0.01025,1e-05,1.44354]
[1780136870166,56.24,73542.1,1.1,-0.01023,1e-05,1.44107]
[1780136875393,56.24,73542.36,1.1,-0.01023,1e-05,1.44099]
[1780136880430,56.24,73541.21,1.1,-0.01024,1e-05,1.44244]
[1780136885357,56.25,73532.62,1.1,-0.01032,1e-05,1.45204]
[1780136890500,56.25,73533.83,1.1,-0.01031,1e-05,1.45081]
[1780136891476,56.25,73533.83,1.1,-0.01031,1e-05,1.45081]
[1780136896542,56.25,73531.74,1.1,-0.01033,1e-05,1.45321]
[1780136901689,56.25,73525.81,1.1,-0.01038,1e-05,1.45984]
[1780136902919,56.25,73535.82,1.1,-0.01029,1e-05,1.44875]
[1780136903819,56.25,73535.82,1.1,-0.01029,1e-05,1.44875]
[1780136904854,56.25,73538.35,1.1,-0.01027,1e-05,1.44597]
[1780136906772,56.25,73540.29,1.1,-0.01025,1e-05,1.44388]
[1780136906808,56.25,73540.29,1.1,-0.01025,1e-05,1.44388]
[1780136906818,56.25,73540.4,1.1,-0.01025,1e-05,1.44378]
[1780136907835,56.25,73540.4,1.1,-0.01025,1e-05,1.44378]
[1780136909874,56.26,73540.34,1.1,-0.01026,1e-05,1.44486]
[1780136910640,56.26,73540.97,1.1,-0.01026,1e-05,1.44469]
[1780136915679,56.26,73542.09,1.1,-0.01024,1e-05,1.44192]
[1780136920713,56.26,73541.68,1.1,-0.01024,1e-05,1.4425]
[1780136927763,56.26,73540.99,1.1,-0.01025,1e-05,1.44343]
[1780136936826,56.26,73543.94,1.1,-0.01022,1e-05,1.4404]
[1780136941861,56.27,73544.95,1.1,-0.01022,1e-05,1.43944]
[1780136946896,56.27,73549.87,1.1,-0.01017,1e-05,1.4342]
[1780136951931,56.27,73549.71,1.1,-0.01018,1e-05,1.43458]
[1780136952979,56.27,73549.86,1.1,-0.01017,1e-05,1.43445]
[1780136953983,56.27,73549.86,1.1,-0.01017,1e-05,1.43445]
[1780136955884,56.27,73551.39,1.1,-0.01016,1e-05,1.43282]
[1780136956801,56.27,73551.39,1.1,-0.01016,1e-05,1.43286]
[1780136962001,56.27,73556.59,1.1,-0.01012,1e-05,1.42748]
[1780136968049,56.27,73556.59,1.1,-0.01012,1e-05,1.42778]
[1780136974092,56.28,73555.97,1.1,-0.01012,1e-05,1.42711]
[1780136983155,56.28,73555.57,1.1,-0.01012,1e-05,1.42799]
[1780136988190,56.28,73554.26,1.1,-0.01014,1e-05,1.42966]
[1780136993146,56.28,73551.02,1.1,-0.01017,1e-05,1.43338]
[1780136995302,56.28,73542.91,1.1,-0.01024,1e-05,1.44237]
[1780137001281,56.28,73537.09,1.1,-0.0103,1e-05,1.44891]
[1780137006317,56.28,73538.3,1.1,-0.01029,1e-05,1.44768]
[1780137011353,56.29,73538.04,1.1,-0.01029,1e-05,1.44808]
[1780137016387,56.29,73541.56,1.1,-0.01026,1e-05,1.44431]
[1780137021422,56.29,73544.37,1.1,-0.01023,1e-05,1.44138]
[1780137022911,56.29,73544.37,1.1,-0.01023,1e-05,1.44138]
[1780137023895,56.29,73544.37,1.1,-0.01023,1e-05,1.44141]
[1780137024132,56.29,73544.47,1.1,-0.01023,1e-05,1.44134]
[1780137027229,56.29,73552.1,1.1,-0.01016,1e-05,1.43308]
[1780137033506,56.29,73551.98,1.1,-0.01016,1e-05,1.43191]
[1780137038541,56.29,73553.17,1.1,-0.01015,1e-05,1.43086]
[1780137043576,56.29,73552.03,1.1,-0.01016,1e-05,1.43236]
[1780137048611,56.3,73553.31,1.1,-0.01015,1e-05,1.4312]
[1780137053647,56.3,73552.9,1.1,-0.01016,1e-05,1.43189]
[1780137058682,56.3,73547.68,1.1,-0.01021,1e-05,1.43782]
[1780137063717,56.3,73546.5,1.1,-0.01022,1e-05,1.43929]
[1780137069759,56.3,73548.1,1.1,-0.01021,1e-05,1.43775]
[1780137075801,56.3,73548.82,1.1,-0.0102,1e-05,1.43718]
[1780137080836,56.31,73550.12,1.1,-0.01019,1e-05,1.43594]
[1780137085870,56.31,73552.02,1.1,-0.01017,1e-05,1.43406]
[1780137090906,56.31,73543.04,1.1,-0.01026,1e-05,1.44412]
[1780137095941,56.31,73543.33,1.1,-0.01025,1e-05,1.44227]
[1780137099499,56.31,73543.0,1.1,-0.01025,1e-05,1.44272]
[1780137099946,56.31,73543.0,1.1,-0.01025,1e-05,1.44272]
[1780137110039,56.31,73541.06,1.1,-0.01027,1e-05,1.44515]
[1780137115074,56.31,73540.64,1.1,-0.01027,1e-05,1.44574]
[1780137120109,56.31,73540.82,1.1,-0.01027,1e-05,1.44567]
[1780137125137,56.32,73541.32,1.1,-0.01027,1e-05,1.44522]
[1780137131186,56.32,73541.49,1.1,-0.01027,1e-05,1.4452]
[1780137136221,56.32,73540.55,1.1,-0.01028,1e-05,1.44636]
[1780137143271,56.32,73539.64,1.1,-0.01029,1e-05,1.44753]
[1780137150320,56.32,73539.83,1.1,-0.01029,1e-05,1.44748]
[1780137156362,56.32,73539.78,1.1,-0.01028,1e-05,1.44603]
[1780137161397,56.32,73539.22,1.1,-0.01028,1e-05,1.44678]
[1780137167439,56.32,73538.89,1.1,-0.01029,1e-05,1.44733]
[1780137172474,56.32,73537.91,1.1,-0.0103,1e-05,1.44853]
[1780137177508,56.32,73536.61,1.1,-0.01031,1e-05,1.45007]
[1780137183551,56.33,73536.43,1.1,-0.01031,1e-05,1.45038]
[1780137188586,56.33,73533.42,1.1,-0.01034,1e-05,1.4538]
[1780137193622,56.33,73531.24,1.1,-0.01036,1e-05,1.45626]
[1780137201681,56.33,73532.52,1.1,-0.01035,1e-05,1.45491]
[1780137206715,56.33,73534.53,1.1,-0.01033,1e-05,1.45272]
[1780137208016,56.33,73534.53,1.1,-0.01033,1e-05,1.45272]
[1780137214115,56.33,73535.2,1.1,-0.01032,1e-05,1.45039]
[1780137219809,56.33,73538.87,1.1,-0.01028,1e-05,1.44645]
[1780137224844,56.33,73537.64,1.1,-0.0103,1e-05,1.4479]
[1780137229879,56.33,73537.33,1.1,-0.0103,1e-05,1.44832]
[1780137236928,56.33,73535.9,1.1,-0.01031,1e-05,1.45]
[1780137244984,56.33,73536.05,1.1,-0.01031,1e-05,1.44992]
[1780137256061,56.33,73535.36,1.1,-0.01032,1e-05,1.45079]
[1780137261096,56.33,73539.47,1.1,-0.01028,1e-05,1.4463]
[1780137266131,56.33,73542.37,1.1,-0.01026,1e-05,1.44319]
[1780137271166,56.33,73540.98,1.1,-0.01026,1e-05,1.44315]
[1780137278215,56.33,73547.45,1.1,-0.0102,1e-05,1.43617]
[1780137283250,56.34,73541.93,1.1,-0.01025,1e-05,1.44238]
[1780137288285,56.34,73540.95,1.1,-0.01026,1e-05,1.44356]
[1780137293322,56.34,73534.05,1.1,-0.01033,1e-05,1.45124]
[1780137301379,56.34,73533.01,1.1,-0.01034,1e-05,1.45241]
[1780137306413,56.34,73533.39,1.1,-0.01033,1e-05,1.45199]
[1780137311449,56.34,73533.39,1.1,-0.01033,1e-05,1.452]
[1780137319505,56.34,73531.72,1.1,-0.01035,1e-05,1.45385]
[1780137324541,56.34,73533.14,1.1,-0.01033,1e-05,1.45226]
[1780137329576,56.34,73537.71,1.1,-0.01029,1e-05,1.44722]
[1780137332910,56.34,73538.86,1.1,-0.01027,1e-05,1.4443]
[1780137338640,56.34,73538.7,1.1,-0.01027,1e-05,1.44457]
[1780137343180,56.34,73538.87,1.1,-0.01027,1e-05,1.44441]
[1780137347935,56.34,73538.87,1.1,-0.01027,1e-05,1.44445]
[1780137350959,56.34,73538.87,1.1,-0.01027,1e-05,1.44449]
[1780137356765,56.34,73538.7,1.1,-0.01027,1e-05,1.44475]
[1780137361800,56.34,73539.16,1.1,-0.01027,1e-05,1.44429]
[1780137366836,56.34,73538.01,1.1,-0.01028,1e-05,1.44561]
[1780137371877,56.34,73537.46,1.1,-0.01029,1e-05,1.44627]
[1780137376913,56.34,73539.69,1.1,-0.01027,1e-05,1.44387]
[1780137381948,56.34,73537.76,1.1,-0.01029,1e-05,1.44608]
[1780137388997,56.34,73538.68,1.1,-0.01028,1e-05,1.44516]
[1780137394035,56.34,73539.16,1.1,-0.01026,1e-05,1.44307]
[1780137400077,56.34,73539.36,1.1,-0.01026,1e-05,1.44298]
[1780137405112,56.34,73538.84,1.1,-0.01027,1e-05,1.44365]
[1780137412161,56.35,73539.27,1.1,-0.01027,1e-05,1.44332]
[1780137417196,56.35,73538.55,1.1,-0.01027,1e-05,1.44421]
[1780137427267,56.35,73546.38,1.1,-0.0102,1e-05,1.43581]
[1780137432302,56.35,73546.38,1.1,-0.0102,1e-05,1.43599]
[1780137437336,56.35,73545.81,1.1,-0.01021,1e-05,1.43679]
[1780137442372,56.35,73546.96,1.1,-0.0102,1e-05,1.4357]
[1780137448414,56.35,73549.4,1.1,-0.01018,1e-05,1.43325]
[1780137454457,56.36,73548.9,1.1,-0.01018,1e-05,1.43239]
[1780137459492,56.36,73548.61,1.1,-0.01018,1e-05,1.43291]
[1780137465533,56.36,73550.38,1.1,-0.01017,1e-05,1.43123]
[1780137474597,56.36,73550.32,1.1,-0.01017,1e-05,1.43169]
[1780137481646,56.36,73550.06,1.1,-0.01018,1e-05,1.43226]
[1780137486681,56.37,73550.11,1.1,-0.01018,1e-05,1.43241]
[1780137491716,56.37,73550.74,1.1,-0.01017,1e-05,1.43193]
[1780137498765,56.37,73550.68,1.1,-0.01018,1e-05,1.43233]
[1780137503800,56.37,73549.32,1.1,-0.01019,1e-05,1.43402]
[1780137505804,56.37,73549.27,1.1,-0.01019,1e-05,1.43411]
[1780137506880,56.37,73549.33,1.1,-0.01019,1e-05,1.43409]
[1780137513871,56.37,73549.8,1.1,-0.01018,1e-05,1.4322]
[1780137518905,56.38,73551.26,1.1,-0.01017,1e-05,1.43082]
[1780137523940,56.38,73550.6,1.1,-0.01017,1e-05,1.43176]
[1780137528975,56.38,73549.36,1.1,-0.01019,1e-05,1.43333]
[1780137534011,56.38,73550.56,1.1,-0.01018,1e-05,1.43222]
[1780137541061,56.38,73550.42,1.1,-0.01018,1e-05,1.43265]
[1780137547103,56.38,73547.76,1.1,-0.01021,1e-05,1.43578]
[1780137554152,56.39,73547.92,1.1,-0.01021,1e-05,1.43585]
[1780137559187,56.39,73548.78,1.1,-0.0102,1e-05,1.4351]
[1780137565229,56.39,73548.53,1.1,-0.01021,1e-05,1.4356]
[1780137570264,56.39,73545.64,1.1,-0.01023,1e-05,1.43895]
[1780137575239,56.39,73545.24,1.1,-0.01023,1e-05,1.43784]
[1780137577483,56.39,73545.22,1.1,-0.01023,1e-05,1.43796]
[1780137582511,56.39,73544.13,1.1,-0.01024,1e-05,1.43933]
[1780137583951,56.39,73542.06,1.1,-0.01026,1e-05,1.44167]
[1780137589397,56.39,73532.0,1.1,-0.01035,1e-05,1.45289]
[1780137594432,56.39,73532.12,1.1,-0.01035,1e-05,1.4528]
[1780137599467,56.39,73522.22,1.1,-0.01044,1e-05,1.46378]
[1780137604502,56.39,73531.9,1.1,-0.01035,1e-05,1.45298]
[1780137609537,56.39,73531.71,1.1,-0.01035,1e-05,1.45321]
[1780137617593,56.39,73532.53,1.1,-0.01035,1e-05,1.45234]
[1780137622628,56.39,73538.22,1.1,-0.01029,1e-05,1.44609]
[1780137625382,56.39,73540.25,1.1,-0.01028,1e-05,1.44387]
[1780137628666,56.4,73540.9,1.1,-0.01027,1e-05,1.4432]
[1780137630164,56.4,73540.77,1.1,-0.01027,1e-05,1.44335]
[1780137632710,56.4,73540.9,1.1,-0.01026,1e-05,1.44157]
[1780137637732,56.4,73540.8,1.1,-0.01026,1e-05,1.4417]
[1780137642768,56.4,73540.85,1.1,-0.01026,1e-05,1.44165]
[1780137647205,56.4,73540.97,1.1,-0.01026,1e-05,1.44152]
[1780137648933,56.4,73540.91,1.1,-0.01026,1e-05,1.44158]
[1780137651987,56.4,73538.5,1.1,-0.01028,1e-05,1.44426]
[1780137653031,56.4,73538.5,1.1,-0.01028,1e-05,1.44431]
[1780137658880,56.4,73538.67,1.1,-0.01028,1e-05,1.44425]
[1780137664923,56.4,73538.28,1.1,-0.01029,1e-05,1.44482]
[1780137669958,56.4,73537.71,1.1,-0.01029,1e-05,1.44556]
[1780137673281,56.4,73543.33,1.1,-0.01024,1e-05,1.43942]
[1780137674283,56.4,73544.97,1.1,-0.01023,1e-05,1.43768]
[1780137681035,56.4,73544.9,1.1,-0.01023,1e-05,1.438]
[1780137683209,56.4,73544.9,1.1,-0.01023,1e-05,1.438]
[1780137689091,56.4,73544.42,1.1,-0.01023,1e-05,1.4386]
[1780137698154,56.4,73544.76,1.1,-0.01022,1e-05,1.43657]
[1780137704125,56.4,73544.76,1.1,-0.01022,1e-05,1.43657]
[1780137704337,56.4,73544.76,1.1,-0.01022,1e-05,1.43657]
[1780137710498,56.4,73544.79,1.1,-0.01022,1e-05,1.43654]
[1780137711548,56.4,73544.79,1.1,-0.01022,1e-05,1.43654]
[1780137718279,56.4,73545.64,1.1,-0.01021,1e-05,1.4356]
[1780137719296,56.4,73545.47,1.1,-0.01021,1e-05,1.43579]
[1780137720368,56.4,73545.46,1.1,-0.01021,1e-05,1.4358]
[1780137723105,56.4,73545.46,1.1,-0.01021,1e-05,1.4358]
[1780137730033,56.4,73553.53,1.1,-0.01014,1e-05,1.42697]
[1780137733097,56.4,73554.25,1.1,-0.01013,1e-05,1.42619]
[1780137733422,56.4,73554.25,1.1,-0.01013,1e-05,1.42619]
[1780137739268,56.4,73548.84,1.1,-0.01018,1e-05,1.43229]
[1780137742318,56.4,73548.98,1.1,-0.01018,1e-05,1.43222]
[1780137747505,56.41,73545.27,1.1,-0.01022,1e-05,1.43662]
[1780137753547,56.41,73545.1,1.1,-0.01021,1e-05,1.43535]
[1780137759589,56.41,73545.13,1.1,-0.01021,1e-05,1.43555]
[1780137764081,56.41,73549.28,1.1,-0.01018,1e-05,1.43117]
[1780137767147,56.41,73549.73,1.1,-0.01017,1e-05,1.43081]
[1780137772680,56.41,73548.95,1.1,-0.01018,1e-05,1.43193]
[1780137778722,56.42,73548.99,1.1,-0.01019,1e-05,1.43213]
[1780137783757,56.42,73548.98,1.1,-0.01019,1e-05,1.43235]
[1780137785653,56.42,73548.98,1.1,-0.01019,1e-05,1.43235]
[1780137787980,56.42,73549.11,1.1,-0.01019,1e-05,1.43237]
[1780137788030,56.42,73549.11,1.1,-0.01019,1e-05,1.43237]
[1780137788713,56.42,73549.11,1.1,-0.01019,1e-05,1.43237]
[1780137793827,56.42,73548.88,1.1,-0.01019,1e-05,1.43285]
[1780137798862,56.42,73549.14,1.1,-0.01019,1e-05,1.43276]
[1780137803897,56.42,73549.01,1.1,-0.01019,1e-05,1.4331]
[1780137808933,56.42,73548.8,1.1,-0.0102,1e-05,1.43351]
[1780137815981,56.43,73548.61,1.1,-0.01019,1e-05,1.43233]
[1780137822023,56.43,73548.72,1.1,-0.01019,1e-05,1.43244]
[1780137828065,56.43,73549.09,1.1,-0.01019,1e-05,1.43227]
[1780137835114,56.43,73549.49,1.1,-0.01019,1e-05,1.43209]
[1780137840149,56.43,73549.32,1.1,-0.01019,1e-05,1.43246]
[1780137846191,56.44,73548.95,1.1,-0.0102,1e-05,1.43312]
[1780137851226,56.44,73551.92,1.1,-0.01017,1e-05,1.43005]
[1780137856084,56.44,73552.67,1.1,-0.01016,1e-05,1.42942]
[1780137856882,56.44,73550.82,1.1,-0.01018,1e-05,1.43148]
[1780137857916,56.44,73550.77,1.1,-0.01018,1e-05,1.43157]
[1780137859560,56.44,73550.77,1.1,-0.01018,1e-05,1.43157]
[1780137861753,56.44,73550.84,1.1,-0.01018,1e-05,1.4316]
[1780137861854,56.44,73550.05,1.1,-0.01019,1e-05,1.4325]
[1780137862618,56.44,73550.05,1.1,-0.01019,1e-05,1.4325]
[1780137862718,56.44,73549.55,1.1,-0.0102,1e-05,1.43355]
[1780137869352,56.45,73550.24,1.1,-0.01019,1e-05,1.43303]
[1780137875394,56.45,73544.96,1.1,-0.01023,1e-05,1.43734]
[1780137876669,56.45,73544.96,1.1,-0.01023,1e-05,1.43734]
[1780137882445,56.45,73541.43,1.1,-0.01027,1e-05,1.44139]
[1780137887480,56.45,73542.5,1.1,-0.01026,1e-05,1.44034]
[1780137892515,56.45,73541.82,1.1,-0.01026,1e-05,1.4412]
[1780137898427,56.45,73542.04,1.1,-0.01026,1e-05,1.44104]
[1780137903594,56.45,73547.26,1.1,-0.01022,1e-05,1.43552]
[1780137908628,56.45,73550.49,1.1,-0.01019,1e-05,1.43218]
[1780137913664,56.45,73553.03,1.1,-0.01017,1e-05,1.42962]
[1780137918699,56.46,73554.53,1.1,-0.01016,1e-05,1.42821]
[1780137925749,56.46,73554.6,1.1,-0.01016,1e-05,1.42845]
[1780137930784,56.46,73554.48,1.1,-0.01016,1e-05,1.42879]
[1780137935819,56.46,73554.7,1.1,-0.01015,1e-05,1.42712]
[1780137941861,56.46,73554.54,1.1,-0.01015,1e-05,1.42755]
[1780137953945,56.47,73555.38,1.1,-0.01015,1e-05,1.42713]
[1780137954819,56.47,73555.38,1.1,-0.01015,1e-05,1.42713]
[1780137955464,56.47,73560.85,1.1,-0.0101,1e-05,1.42122]
[1780137960994,56.47,73556.21,1.1,-0.01014,1e-05,1.42652]
[1780137967038,56.47,73556.41,1.1,-0.01015,1e-05,1.42657]
[1780137969916,56.47,73558.52,1.1,-0.01013,1e-05,1.42431]
[1780137975992,56.47,73560.04,1.1,-0.01012,1e-05,1.42296]
[1780137982049,56.48,73560.04,1.1,-0.01012,1e-05,1.42306]
[1780137987178,56.48,73563.7,1.1,-0.01009,1e-05,1.41961]
[1780137992214,56.48,73563.61,1.1,-0.01008,1e-05,1.41835]
[1780137997250,56.48,73562.04,1.1,-0.0101,1e-05,1.42033]
[1780138002285,56.49,73562.33,1.1,-0.0101,1e-05,1.42028]
[1780138009334,56.49,73561.43,1.1,-0.01011,1e-05,1.42168]
[1780138014369,56.49,73561.95,1.1,-0.0101,1e-05,1.42137]
[1780138019404,56.49,73559.43,1.1,-0.01013,1e-05,1.42436]
[1780138024440,56.49,73557.78,1.1,-0.01015,1e-05,1.42639]
[1780138033503,56.5,73557.64,1.1,-0.01015,1e-05,1.42693]
[1780138038538,56.5,73558.23,1.1,-0.01015,1e-05,1.42652]
[1780138043572,56.5,73557.82,1.1,-0.01015,1e-05,1.4272]
[1780138048608,56.5,73557.46,1.1,-0.01016,1e-05,1.42781]
[1780138055657,56.5,73557.43,1.1,-0.01015,1e-05,1.4265]
[1780138060692,56.51,73558.08,1.1,-0.01014,1e-05,1.42602]
[1780138063282,56.51,73556.92,1.1,-0.01016,1e-05,1.42738]
[1780138064137,56.51,73557.53,1.1,-0.01015,1e-05,1.42676]
[1780138069755,56.51,73557.37,1.1,-0.01015,1e-05,1.42721]
[1780138074795,56.51,73556.34,1.1,-0.01017,1e-05,1.42855]
[1780138084863,56.51,73556.34,1.1,-0.01017,1e-05,1.42899]
[1780138089898,56.52,73550.01,1.1,-0.01023,1e-05,1.43609]
[1780138094933,56.52,73550.24,1.1,-0.01023,1e-05,1.43599]
[1780138099968,56.52,73549.25,1.1,-0.01024,1e-05,1.43721]
[1780138105007,56.52,73549.29,1.1,-0.01024,1e-05,1.43731]
[1780138112052,56.52,73549.86,1.1,-0.01022,1e-05,1.43522]
[1780138117087,56.52,73550.21,1.1,-0.01022,1e-05,1.435]
[1780138122122,56.52,73550.37,1.1,-0.01022,1e-05,1.43499]
[1780138123894,56.52,73550.44,1.1,-0.01022,1e-05,1.43495]
[1780138124096,56.52,73550.44,1.1,-0.01022,1e-05,1.43495]
[1780138131186,56.53,73550.88,1.1,-0.01022,1e-05,1.43473]
[1780138141617,56.53,73551.05,1.1,-0.01022,1e-05,1.43458]
[1780138147664,56.53,73551.05,1.1,-0.01022,1e-05,1.435]
[1780138153340,56.53,73551.4,1.1,-0.01022,1e-05,1.43492]
[1780138162403,56.53,73550.07,1.1,-0.01024,1e-05,1.43668]
[1780138168445,56.53,73550.64,1.1,-0.01023,1e-05,1.43625]
[1780138173482,56.54,73550.57,1.1,-0.01022,1e-05,1.43482]
[1780138181536,56.54,73551.96,1.1,-0.01021,1e-05,1.43361]
[1780138184133,56.54,73552.39,1.1,-0.01021,1e-05,1.43317]
[1780138184482,56.54,73554.28,1.1,-0.01019,1e-05,1.43114]
[1780138191607,56.54,73554.75,1.1,-0.01019,1e-05,1.43091]
[1780138196642,56.54,73554.57,1.1,-0.01019,1e-05,1.43129]
[1780138202684,56.54,73554.76,1.1,-0.01019,1e-05,1.43131]
[1780138208726,56.55,73554.84,1.1,-0.01019,1e-05,1.43143]
[1780138214767,56.55,73555.03,1.1,-0.01019,1e-05,1.43143]
[1780138219803,56.55,73554.92,1.1,-0.0102,1e-05,1.43172]
[1780138224838,56.55,73553.74,1.1,-0.01021,1e-05,1.43317]
[1780138232896,56.55,73554.27,1.1,-0.01019,1e-05,1.43118]
[1780138237931,56.55,73553.15,1.1,-0.01021,1e-05,1.43256]
[1780138243973,56.55,73553.46,1.1,-0.0102,1e-05,1.43241]
[1780138257065,56.56,73553.77,1.1,-0.0102,1e-05,1.43249]
[1780138263107,56.56,73553.42,1.1,-0.01021,1e-05,1.43306]
[1780138269150,56.56,73553.45,1.1,-0.01021,1e-05,1.43321]
[1780138275191,56.56,73553.45,1.1,-0.01021,1e-05,1.4334]
[1780138281232,56.56,73554.91,1.1,-0.0102,1e-05,1.43199]
[1780138286268,56.56,73554.31,1.1,-0.01021,1e-05,1.43281]
[1780138291303,56.56,73555.02,1.1,-0.01019,1e-05,1.43053]
[1780138297344,56.57,73554.89,1.1,-0.01019,1e-05,1.43088]
[1780138306408,56.57,73554.72,1.1,-0.0102,1e-05,1.43137]
[1780138313011,56.57,73555.09,1.1,-0.01019,1e-05,1.43103]
[1780138318492,56.57,73556.09,1.1,-0.01019,1e-05,1.4301]
[1780138321498,56.57,73556.15,1.1,-0.01019,1e-05,1.43003]
[1780138322554,56.57,73556.15,1.1,-0.01019,1e-05,1.43003]
[1780138328569,56.57,73556.14,1.1,-0.01019,1e-05,1.43004]
[1780138336634,56.57,73558.63,1.1,-0.01016,1e-05,1.42733]
[1780138337925,56.57,73558.63,1.1,-0.01016,1e-05,1.42733]
[1780138344690,56.57,73566.7,1.1,-0.01009,1e-05,1.4189]
[1780138349725,56.57,73566.82,1.1,-0.01009,1e-05,1.41901]
[1780138354760,56.58,73566.84,1.1,-0.01009,1e-05,1.41758]
[1780138361809,56.58,73565.77,1.1,-0.0101,1e-05,1.41908]
[1780138365236,56.58,73566.65,1.1,-0.01009,1e-05,1.41818]
[1780138373896,56.58,73566.66,1.1,-0.01009,1e-05,1.41826]
[1780138378930,56.58,73566.68,1.1,-0.01009,1e-05,1.41824]
[1780138390008,56.58,73566.59,1.1,-0.01009,1e-05,1.41834]
[1780138395043,56.58,73558.03,1.1,-0.01017,1e-05,1.42764]
[1780138400078,56.58,73557.32,1.1,-0.01018,1e-05,1.42841]
[1780138403267,56.58,73553.44,1.1,-0.01021,1e-05,1.43265]
[1780138409141,56.58,73551.97,1.1,-0.01022,1e-05,1.43438]
[1780138415183,56.58,73551.87,1.1,-0.01022,1e-05,1.43296]
[1780138421225,56.58,73551.87,1.1,-0.01022,1e-05,1.4331]
[1780138426259,56.58,73550.91,1.1,-0.01023,1e-05,1.43426]
[1780138431295,56.58,73550.22,1.1,-0.01023,1e-05,1.43513]
[1780138441365,56.59,73550.61,1.1,-0.01023,1e-05,1.43491]
[1780138444864,56.59,73550.19,1.1,-0.01024,1e-05,1.4354]
[1780138453170,56.59,73550.18,1.1,-0.01024,1e-05,1.43547]
[1780138459491,56.59,73548.53,1.1,-0.01025,1e-05,1.43739]
[1780138464526,56.59,73548.67,1.1,-0.01025,1e-05,1.43734]
[1780138469561,56.59,73548.75,1.1,-0.01025,1e-05,1.43735]
[1780138474596,56.59,73548.77,1.1,-0.01024,1e-05,1.43577]
[1780138479631,56.59,73549.27,1.1,-0.01024,1e-05,1.43534]
[1780138487688,56.59,73548.48,1.1,-0.01025,1e-05,1.4364]
[1780138492723,56.59,73549.21,1.1,-0.01024,1e-05,1.43572]
[1780138497758,56.59,73552.87,1.1,-0.01021,1e-05,1.43185]
[1780138502793,56.6,73561.68,1.1,-0.01013,1e-05,1.42245]
[1780138509842,56.6,73560.94,1.1,-0.01014,1e-05,1.42363]
[1780138514877,56.6,73558.73,1.1,-0.01016,1e-05,1.42625]
[1780138519912,56.6,73557.2,1.1,-0.01018,1e-05,1.42809]
[1780138525954,56.6,73556.83,1.1,-0.01018,1e-05,1.4287]
[1780138538041,56.61,73549.6,1.1,-0.01024,1e-05,1.43519]
[1780138548111,56.61,73549.6,1.1,-0.01024,1e-05,1.43542]
[1780138553146,56.61,73549.1,1.1,-0.01025,1e-05,1.43609]
[1780138560196,56.61,73549.07,1.1,-0.01025,1e-05,1.43628]
[1780138565230,56.61,73549.85,1.1,-0.01024,1e-05,1.43555]
[1780138570265,56.61,73549.24,1.1,-0.01025,1e-05,1.43634]
[1780138575313,56.61,73546.35,1.1,-0.01027,1e-05,1.43962]
[1780138580348,56.61,73539.55,1.1,-0.01034,1e-05,1.44717]
[1780138585384,56.61,73537.77,1.1,-0.01035,1e-05,1.44914]
[1780138590418,56.61,73537.47,1.1,-0.01036,1e-05,1.44948]
[1780138595454,56.61,73538.12,1.1,-0.01034,1e-05,1.4471]
[1780138595983,56.61,73538.12,1.1,-0.01034,1e-05,1.4471]
[1780138601496,56.61,73539.11,1.1,-0.01033,1e-05,1.44601]
[1780138606531,56.61,73537.34,1.1,-0.01035,1e-05,1.44796]
[1780138610260,56.61,73535.09,1.1,-0.01037,1e-05,1.45045]
[1780138616601,56.61,73532.82,1.1,-0.01039,1e-05,1.45294]
[1780138621636,56.61,73532.13,1.1,-0.01039,1e-05,1.45369]
[1780138626671,56.61,73530.44,1.1,-0.01041,1e-05,1.45553]
[1780138631706,56.61,73528.76,1.1,-0.01043,1e-05,1.45733]
[1780138636742,56.61,73527.4,1.1,-0.01044,1e-05,1.45874]
[1780138642786,56.61,73526.7,1.1,-0.01044,1e-05,1.45939]
[1780138648828,56.61,73523.27,1.1,-0.01047,1e-05,1.46305]
[1780138653863,56.61,73519.27,1.1,-0.0105,1e-05,1.46563]
[1780138658898,56.61,73520.58,1.1,-0.01048,1e-05,1.46399]
[1780138663933,56.6,73520.39,1.1,-0.01048,1e-05,1.46402]
[1780138676018,56.6,73520.54,1.1,-0.01048,1e-05,1.4634]
[1780138682061,56.6,73520.57,1.1,-0.01048,1e-05,1.46316]
[1780138687096,56.6,73520.56,1.1,-0.01048,1e-05,1.46301]
[1780138692131,56.6,73522.1,1.1,-0.01046,1e-05,1.46114]
[1780138701195,56.6,73522.0,1.1,-0.01046,1e-05,1.46098]
[1780138713279,56.59,73521.82,1.1,-0.01045,1e-05,1.45914]
[1780138720328,56.59,73520.89,1.1,-0.01045,1e-05,1.46]
[1780138725363,56.59,73521.58,1.1,-0.01045,1e-05,1.45911]
[1780138735432,56.59,73521.58,1.1,-0.01044,1e-05,1.45887]
[1780138743489,56.59,73521.66,1.1,-0.01044,1e-05,1.45859]
[1780138753559,56.59,73521.45,1.1,-0.01044,1e-05,1.45862]
[1780138761615,56.58,73521.91,1.1,-0.01044,1e-05,1.45796]
[1780138765392,56.58,73526.3,1.1,-0.01039,1e-05,1.45305]
[1780138766686,56.58,73528.27,1.1,-0.01038,1e-05,1.45087]
[1780138772692,56.58,73533.18,1.1,-0.01032,1e-05,1.44377]
[1780138777727,56.58,73539.24,1.1,-0.01026,1e-05,1.43718]
[1780138782319,56.59,73544.21,1.1,-0.01022,1e-05,1.43183]
[1780138787797,56.59,73547.91,1.1,-0.01019,1e-05,1.42798]
[1780138793839,56.59,73549.65,1.1,-0.01017,1e-05,1.42631]
[1780138798873,56.59,73558.73,1.1,-0.01009,1e-05,1.41666]
[1780138803909,56.59,73546.37,1.1,-0.01021,1e-05,1.43032]
[1780138808944,56.59,73541.29,1.1,-0.01025,1e-05,1.43599]
[1780138813979,56.59,73541.58,1.1,-0.01025,1e-05,1.43577]
[1780138819014,56.59,73540.98,1.1,-0.01026,1e-05,1.43652]
[1780138824052,56.59,73535.11,1.1,-0.01031,1e-05,1.44305]
[1780138831102,56.6,73533.62,1.1,-0.01032,1e-05,1.44306]
[1780138836137,56.6,73532.13,1.1,-0.01033,1e-05,1.44474]
[1780138841172,56.6,73532.43,1.1,-0.01033,1e-05,1.44443]
[1780138847215,56.6,73539.09,1.1,-0.01027,1e-05,1.43719]
[1780138853257,56.6,73538.91,1.1,-0.01027,1e-05,1.43751]
[1780138858292,56.6,73539.34,1.1,-0.01027,1e-05,1.43712]
[1780138865341,56.6,73539.63,1.1,-0.01026,1e-05,1.43693]
[1780138870376,56.6,73546.47,1.1,-0.0102,1e-05,1.42954]
[1780138875930,56.6,73546.28,1.1,-0.01021,1e-05,1.42981]
[1780138883467,56.6,73546.64,1.1,-0.01021,1e-05,1.42978]
[1780138889508,56.6,73545.91,1.1,-0.01021,1e-05,1.43079]
[1780138897567,56.61,73545.51,1.1,-0.01021,1e-05,1.42985]
[1780138902602,56.61,73545.29,1.1,-0.01021,1e-05,1.43028]
[1780138907637,56.61,73545.72,1.1,-0.01021,1e-05,1.43]
[1780138912672,56.61,73546.72,1.1,-0.0102,1e-05,1.42911]
[1780138917707,56.61,73548.45,1.1,-0.01019,1e-05,1.42742]
[1780138922745,56.61,73552.84,1.1,-0.01015,1e-05,1.42288]
[1780138927780,56.62,73553.39,1.1,-0.01015,1e-05,1.42253]
[1780138932503,56.62,73553.53,1.1,-0.01015,1e-05,1.42258]
[1780138932596,56.62,73553.53,1.1,-0.01015,1e-05,1.42263]
[1780138933544,56.62,73553.53,1.1,-0.01015,1e-05,1.42263]
[1780138937850,56.62,73553.74,1.1,-0.01015,1e-05,1.4226]
[1780138942885,56.62,73554.02,1.1,-0.01015,1e-05,1.42253]
[1780138947922,56.62,73559.72,1.1,-0.0101,1e-05,1.4166]
[1780138952956,56.63,73558.92,1.1,-0.0101,1e-05,1.41609]
[1780138956721,56.63,73558.94,1.1,-0.0101,1e-05,1.41624]
[1780138958137,56.63,73558.95,1.1,-0.0101,1e-05,1.41628]
[1780138959342,56.63,73558.95,1.1,-0.0101,1e-05,1.41628]
[1780138965044,56.63,73559.07,1.1,-0.0101,1e-05,1.41621]
[1780138970079,56.63,73559.0,1.1,-0.0101,1e-05,1.41628]
[1780138971052,56.63,73559.0,1.1,-0.0101,1e-05,1.41628]
[1780138976765,56.63,73559.02,1.1,-0.0101,1e-05,1.41637]
[1780138984177,56.63,73555.91,1.1,-0.01013,1e-05,1.41996]
[1780138992234,56.63,73553.69,1.1,-0.01015,1e-05,1.42237]
[1780138997269,56.63,73553.36,1.1,-0.01015,1e-05,1.42273]
[1780139003311,56.63,73552.85,1.1,-0.01016,1e-05,1.42328]
[1780139008346,56.63,73552.8,1.1,-0.01016,1e-05,1.42333]
[1780139014388,56.63,73552.84,1.1,-0.01014,1e-05,1.42163]
[1780139022444,56.63,73553.0,1.1,-0.01014,1e-05,1.42146]
[1780139030658,56.63,73553.0,1.1,-0.01014,1e-05,1.42146]
[1780139037549,56.63,73551.7,1.1,-0.01015,1e-05,1.42287]
[1780139042585,56.63,73551.63,1.1,-0.01016,1e-05,1.42295]
[1780139047620,56.63,73551.27,1.1,-0.01016,1e-05,1.42334]
[1780139052897,56.63,73549.02,1.1,-0.01018,1e-05,1.42579]
[1780139059703,56.63,73548.82,1.1,-0.01018,1e-05,1.42601]
[1780139065746,56.63,73548.86,1.1,-0.01018,1e-05,1.42596]
[1780139070781,56.63,73547.12,1.1,-0.0102,1e-05,1.42786]
[1780139077829,56.63,73546.99,1.1,-0.01019,1e-05,1.42634]
[1780139083872,56.63,73545.97,1.1,-0.01019,1e-05,1.42745]
[1780139088906,56.63,73544.09,1.1,-0.01021,1e-05,1.4295]
[1780139098214,56.63,73543.8,1.1,-0.01021,1e-05,1.42982]
[1780139106028,56.63,73543.53,1.1,-0.01022,1e-05,1.43011]
[1780139111063,56.63,73543.15,1.1,-0.01022,1e-05,1.43053]
[1780139116098,56.63,73543.54,1.1,-0.01022,1e-05,1.4301]
[1780139121134,56.63,73543.25,1.1,-0.01022,1e-05,1.43042]
[1780139127177,56.63,73543.33,1.1,-0.01022,1e-05,1.43033]
[1780139135232,56.63,73543.1,1.1,-0.01021,1e-05,1.42892]
[1780139140267,56.63,73543.04,1.1,-0.01021,1e-05,1.42898]
[1780139148323,56.63,73543.07,1.1,-0.01021,1e-05,1.42895]
[1780139155371,56.63,73543.41,1.1,-0.01021,1e-05,1.42858]
[1780139160407,56.63,73543.23,1.1,-0.01021,1e-05,1.42877]
[1780139165442,56.63,73545.47,1.1,-0.01019,1e-05,1.42633]
[1780139170478,56.63,73546.0,1.1,-0.01018,1e-05,1.42575]
[1780139176520,56.63,73546.29,1.1,-0.01018,1e-05,1.42544]
[1780139183569,56.63,73545.9,1.1,-0.01018,1e-05,1.42586]
[1780139190618,56.63,73545.88,1.1,-0.01018,1e-05,1.42588]
[1780139196660,56.63,73546.36,1.1,-0.01017,1e-05,1.4237]
[1780139201695,56.63,73546.1,1.1,-0.01017,1e-05,1.42398]
[1780139210758,56.63,73546.3,1.1,-0.01017,1e-05,1.42376]
[1780139216799,56.63,73546.55,1.1,-0.01017,1e-05,1.42349]
[1780139223849,56.63,73546.36,1.1,-0.01017,1e-05,1.4237]
[1780139228884,56.63,73546.45,1.1,-0.01017,1e-05,1.4236]
[1780139233920,56.63,73546.52,1.1,-0.01017,1e-05,1.42352]
[1780139239982,56.63,73546.65,1.1,-0.01017,1e-05,1.42338]
[1780139245019,56.63,73546.15,1.1,-0.01017,1e-05,1.42393]
[1780139250054,56.63,73548.01,1.1,-0.01015,1e-05,1.4219]
[1780139255406,56.63,73548.15,1.1,-0.01014,1e-05,1.42009]
[1780139270194,56.63,73545.85,1.1,-0.01016,1e-05,1.42259]
[1780139275229,56.63,73545.12,1.1,-0.01017,1e-05,1.42339]
[1780139282283,56.63,73538.25,1.1,-0.01023,1e-05,1.43088]
[1780139288325,56.63,73538.14,1.1,-0.01023,1e-05,1.431]
[1780139293360,56.63,73539.9,1.1,-0.01022,1e-05,1.42908]
[1780139301417,56.63,73535.35,1.1,-0.01026,1e-05,1.43405]
[1780139306452,56.63,73533.41,1.1,-0.01028,1e-05,1.43618]
[1780139311487,56.63,73531.01,1.1,-0.01029,1e-05,1.43714]
[1780139316522,56.63,73531.57,1.1,-0.01028,1e-05,1.43652]
[1780139319823,56.63,73531.53,1.1,-0.01028,1e-05,1.43657]
[1780139319923,56.63,73531.57,1.1,-0.01028,1e-05,1.43652]
[1780139322083,56.63,73531.59,1.1,-0.01028,1e-05,1.4365]
[1780139322181,56.63,73531.48,1.1,-0.01028,1e-05,1.43662]
[1780139330620,56.63,73531.31,1.1,-0.01028,1e-05,1.43681]
[1780139335655,56.63,73527.65,1.1,-0.01032,1e-05,1.44083]
[1780139340690,56.63,73525.28,1.1,-0.01034,1e-05,1.44344]
[1780139348747,56.63,73522.32,1.1,-0.01037,1e-05,1.4467]
[1780139353781,56.63,73522.01,1.1,-0.01037,1e-05,1.44704]
[1780139359824,56.63,73522.81,1.1,-0.01036,1e-05,1.44616]
[1780139364860,56.63,73523.86,1.1,-0.01035,1e-05,1.445]
[1780139369895,56.63,73522.35,1.1,-0.01037,1e-05,1.44667]
[1780139374930,56.63,73522.57,1.1,-0.01035,1e-05,1.44475]
[1780139379965,56.63,73522.56,1.1,-0.01035,1e-05,1.44476]
[1780139386007,56.63,73522.62,1.1,-0.01035,1e-05,1.44469]
[1780139394063,56.63,73522.83,1.1,-0.01035,1e-05,1.44446]
[1780139399098,56.63,73521.74,1.1,-0.01036,1e-05,1.44566]
[1780139405140,56.63,73521.26,1.1,-0.01036,1e-05,1.44619]
[1780139412189,56.63,73521.32,1.1,-0.01036,1e-05,1.44612]
[1780139418231,56.63,73520.9,1.1,-0.01037,1e-05,1.44659]
[1780139423267,56.63,73521.63,1.1,-0.01036,1e-05,1.44578]
[1780139430316,56.63,73521.95,1.1,-0.01036,1e-05,1.44543]
[1780139435911,56.63,73521.69,1.1,-0.01035,1e-05,1.44403]
[1780139441393,56.63,73521.82,1.1,-0.01035,1e-05,1.44389]
[1780139448443,56.63,73521.82,1.1,-0.01035,1e-05,1.44389]
[1780139453478,56.63,73525.41,1.1,-0.01031,1e-05,1.43994]
[1780139458512,56.63,73521.48,1.1,-0.01035,1e-05,1.44427]
[1780139463548,56.63,73522.6,1.1,-0.01034,1e-05,1.44303]
[1780139468583,56.63,73521.22,1.1,-0.01035,1e-05,1.44455]
[1780139473618,56.63,73529.26,1.1,-0.01028,1e-05,1.43571]
[1780139478653,56.63,73528.47,1.1,-0.01029,1e-05,1.43658]
[1780139485702,56.63,73529.21,1.1,-0.01028,1e-05,1.43577]
[1780139490737,56.63,73531.96,1.1,-0.01025,1e-05,1.43275]
[1780139496779,56.63,73531.96,1.1,-0.01024,1e-05,1.43108]
[1780139501814,56.63,73531.9,1.1,-0.01024,1e-05,1.43115]
[1780139506849,56.63,73531.57,1.1,-0.01025,1e-05,1.43151]
[1780139513898,56.63,73530.04,1.1,-0.01026,1e-05,1.43318]
[1780139522961,56.63,73530.38,1.1,-0.01026,1e-05,1.43281]
[1780139528009,56.63,73530.15,1.1,-0.01026,1e-05,1.43306]
[1780139534047,56.63,73529.72,1.1,-0.01026,1e-05,1.43353]
[1780139541096,56.63,73529.68,1.1,-0.01026,1e-05,1.43358]
[1780139543499,56.63,73530.44,1.1,-0.01026,1e-05,1.43275]
[1780139543596,56.63,73531.05,1.1,-0.01025,1e-05,1.43208]
[1780139543923,56.63,73531.05,1.1,-0.01025,1e-05,1.43208]
[1780139544117,56.63,73531.5,1.1,-0.01025,1e-05,1.43158]
[1780139550159,56.63,73531.34,1.1,-0.01025,1e-05,1.43176]
[1780139555407,56.63,73531.32,1.1,-0.01024,1e-05,1.43011]
[1780139561236,56.63,73531.16,1.1,-0.01024,1e-05,1.43029]
[1780139567278,56.63,73531.16,1.1,-0.01024,1e-05,1.43029]
[1780139573879,56.63,73531.16,1.1,-0.01024,1e-05,1.43029]
[1780139573980,56.63,73531.16,1.1,-0.01024,1e-05,1.43029]
[1780139575705,56.63,73531.16,1.1,-0.01024,1e-05,1.43029]
[1780139576708,56.63,73531.16,1.1,-0.01024,1e-05,1.43029]
[1780139581476,56.63,73531.16,1.1,-0.01024,1e-05,1.43029]
[1780139581577,56.63,73531.16,1.1,-0.01024,1e-05,1.43029]
[1780139585274,56.63,73530.79,1.1,-0.01024,1e-05,1.43069]
[1780139585404,56.63,73530.35,1.1,-0.01025,1e-05,1.43117]
[1780139586495,56.63,73530.35,1.1,-0.01025,1e-05,1.43117]
[1780139586538,56.63,73529.77,1.1,-0.01025,1e-05,1.43181]
[1780139600509,56.63,73529.52,1.1,-0.01025,1e-05,1.43208]
[1780139606551,56.63,73529.29,1.1,-0.01026,1e-05,1.43233]
[1780139612593,56.63,73528.36,1.1,-0.01025,1e-05,1.43168]
[1780139622663,56.63,73528.36,1.1,-0.01025,1e-05,1.43168]
[1780139630719,56.63,73528.72,1.1,-0.01025,1e-05,1.43128]
[1780139635754,56.63,73528.7,1.1,-0.01025,1e-05,1.43131]
[1780139640297,56.63,73529.56,1.1,-0.01024,1e-05,1.43037]
[1780139640789,56.63,73529.63,1.1,-0.01024,1e-05,1.43029]
[1780139646831,56.63,73529.22,1.1,-0.01024,1e-05,1.43074]
[1780139651866,56.63,73537.96,1.1,-0.01016,1e-05,1.4212]
[1780139653092,56.63,73537.96,1.1,-0.01016,1e-05,1.4212]
[1780139653879,56.63,73537.98,1.1,-0.01016,1e-05,1.42118]
[1780139658915,56.63,73536.8,1.1,-0.01018,1e-05,1.42246]
[1780139666971,56.63,73537.76,1.1,-0.01017,1e-05,1.42142]
[1780139672008,56.63,73537.65,1.1,-0.01016,1e-05,1.41987]
[1780139677045,56.63,73531.5,1.1,-0.01021,1e-05,1.42657]
[1780139682081,56.63,73530.41,1.1,-0.01022,1e-05,1.42777]
[1780139687115,56.63,73527.88,1.1,-0.01024,1e-05,1.43053]
[1780139692153,56.63,73525.37,1.1,-0.01027,1e-05,1.43328]
[1780139697186,56.63,73522.26,1.1,-0.0103,1e-05,1.43669]
[1780139702223,56.63,73515.35,1.1,-0.01036,1e-05,1.4443]
[1780139708132,56.63,73517.44,1.1,-0.01034,1e-05,1.442]
[1780139716321,56.63,73524.11,1.1,-0.01028,1e-05,1.43466]
[1780139722363,56.63,73524.13,1.1,-0.01028,1e-05,1.43464]
[1780139728408,56.63,73524.17,1.1,-0.01028,1e-05,1.4346]
[1780139736463,56.63,73526.36,1.1,-0.01025,1e-05,1.43052]
[1780139741503,56.63,73527.56,1.1,-0.01024,1e-05,1.42921]
[1780139746539,56.63,73527.57,1.1,-0.01024,1e-05,1.4292]
[1780139751574,56.63,73527.91,1.1,-0.01023,1e-05,1.42883]
[1780139756608,56.63,73527.63,1.1,-0.01024,1e-05,1.42913]
[1780139765677,56.63,73527.87,1.1,-0.01023,1e-05,1.42887]
[1780139772726,56.63,73527.42,1.1,-0.01024,1e-05,1.42936]
[1780139780782,56.63,73527.16,1.1,-0.01024,1e-05,1.42965]
[1780139794882,56.63,73527.83,1.1,-0.01022,1e-05,1.42724]
[1780139802447,56.63,73527.83,1.1,-0.01022,1e-05,1.42724]
[1780139807973,56.63,73527.8,1.1,-0.01022,1e-05,1.42728]
[1780139813008,56.63,73525.5,1.1,-0.01024,1e-05,1.42979]
[1780139818043,56.63,73526.18,1.1,-0.01024,1e-05,1.42905]
[1780139824085,56.63,73523.29,1.1,-0.01026,1e-05,1.43221]
[1780139829120,56.63,73514.77,1.1,-0.01034,1e-05,1.44157]
[1780139836169,56.63,73515.26,1.1,-0.01034,1e-05,1.44103]
[1780139843218,56.63,73514.85,1.1,-0.01034,1e-05,1.44149]
[1780139854295,56.63,73515.12,1.1,-0.01033,1e-05,1.43951]
[1780139859331,56.63,73515.05,1.1,-0.01033,1e-05,1.43958]
[1780139865373,56.63,73507.65,1.1,-0.0104,1e-05,1.44775]
[1780139870408,56.63,73506.06,1.1,-0.01041,1e-05,1.44951]
[1780139877457,56.63,73506.73,1.1,-0.0104,1e-05,1.44877]
[1780139882493,56.63,73510.23,1.1,-0.01037,1e-05,1.4449]
[1780139885466,56.63,73509.64,1.1,-0.01038,1e-05,1.44555]
[1780139885567,56.63,73509.64,1.1,-0.01038,1e-05,1.44555]
[1780139888302,56.63,73509.94,1.1,-0.01038,1e-05,1.44522]
[1780139891178,56.63,73510.07,1.1,-0.01037,1e-05,1.44507]
[1780139892988,56.63,73509.75,1.1,-0.01038,1e-05,1.44543]
[1780139893031,56.63,73509.75,1.1,-0.01038,1e-05,1.44543]
[1780139900112,56.63,73509.9,1.1,-0.01038,1e-05,1.44526]
[1780139903796,56.63,73509.9,1.1,-0.01038,1e-05,1.44526]
[1780139903879,56.63,73509.96,1.1,-0.01038,1e-05,1.4452]
[1780139906883,56.63,73509.21,1.1,-0.01038,1e-05,1.44602]
[1780139911786,56.63,73508.32,1.1,-0.01039,1e-05,1.44701]
[1780139915772,56.63,73508.32,1.1,-0.01038,1e-05,1.44532]
[1780139917643,56.63,73504.03,1.1,-0.01042,1e-05,1.45007]
[1780139917739,56.63,73502.76,1.1,-0.01043,1e-05,1.45147]
[1780139922774,56.63,73492.04,1.1,-0.01053,1e-05,1.4634]
[1780139927809,56.63,73491.97,1.1,-0.01053,1e-05,1.46347]
[1780139932844,56.63,73488.24,1.1,-0.01057,1e-05,1.46764]
[1780139937879,56.63,73488.68,1.1,-0.01056,1e-05,1.46715]
[1780139941451,56.63,73485.61,1.1,-0.01059,1e-05,1.47058]
[1780139941907,56.63,73485.75,1.1,-0.01059,1e-05,1.47043]
[1780139943435,56.63,73486.27,1.1,-0.01058,1e-05,1.46985]
[1780139948956,56.63,73486.62,1.1,-0.01058,1e-05,1.46945]
[1780139953991,56.63,73486.31,1.1,-0.01058,1e-05,1.4698]
[1780139959027,56.63,73486.34,1.1,-0.01058,1e-05,1.46977]
[1780139964062,56.63,73486.29,1.1,-0.01058,1e-05,1.46982]
[1780139973125,56.63,73486.72,1.1,-0.01057,1e-05,1.46764]
[1780139978160,56.63,73486.66,1.1,-0.01057,1e-05,1.4677]
[1780139983195,56.63,73486.52,1.1,-0.01057,1e-05,1.46786]
[1780139989237,56.63,73486.45,1.1,-0.01057,1e-05,1.46794]
[1780139995279,56.63,73486.54,1.1,-0.01057,1e-05,1.46784]
[1780140003335,56.63,73486.36,1.1,-0.01057,1e-05,1.46804]
[1780140014412,56.63,73486.45,1.1,-0.01057,1e-05,1.46794]
[1780140019447,56.63,73481.07,1.1,-0.01062,1e-05,1.47397]
[1780140024482,56.63,73483.65,1.1,-0.0106,1e-05,1.47108]
[1780140029517,56.63,73483.82,1.1,-0.0106,1e-05,1.47088]
[1780140034553,56.63,73483.75,1.1,-0.01058,1e-05,1.46926]
[1780140045630,56.63,73483.94,1.1,-0.01058,1e-05,1.46904]
[1780140050665,56.63,73484.88,1.1,-0.01057,1e-05,1.46799]
[1780140055700,56.63,73485.76,1.1,-0.01057,1e-05,1.46701]
[1780140060735,56.63,73485.78,1.1,-0.01057,1e-05,1.46699]
[1780140065770,56.63,73486.84,1.1,-0.01056,1e-05,1.4658]
[1780140072819,56.63,73486.73,1.1,-0.01056,1e-05,1.46592]
[1780140079868,56.63,73485.56,1.1,-0.01057,1e-05,1.46723]
[1780140084903,56.63,73485.49,1.1,-0.01057,1e-05,1.46731]
[1780140089938,56.63,73486.28,1.1,-0.01056,1e-05,1.46643]
[1780140099001,56.63,73486.4,1.1,-0.01055,1e-05,1.46459]
[1780140105044,56.63,73484.84,1.1,-0.01056,1e-05,1.46633]
[1780140110079,56.63,73484.52,1.1,-0.01057,1e-05,1.46669]
[1780140117128,56.63,73483.22,1.1,-0.01058,1e-05,1.46815]
[1780140123170,56.63,73482.61,1.1,-0.01058,1e-05,1.46883]
[1780140128205,56.63,73485.26,1.1,-0.01056,1e-05,1.46586]
[1780140133240,56.63,73486.34,1.1,-0.01055,1e-05,1.46466]
[1780140138275,56.63,73486.66,1.1,-0.01055,1e-05,1.4643]
[1780140146331,56.63,73485.02,1.1,-0.01056,1e-05,1.46613]
[1780140151366,56.63,73479.34,1.1,-0.0106,1e-05,1.47079]
[1780140154500,56.63,73479.21,1.1,-0.0106,1e-05,1.47093]
[1780140155534,56.63,73479.27,1.1,-0.0106,1e-05,1.47086]
[1780140158814,56.63,73479.23,1.1,-0.0106,1e-05,1.47091]
[1780140159423,56.63,73479.16,1.1,-0.0106,1e-05,1.47099]
[1780140166472,56.63,73479.18,1.1,-0.0106,1e-05,1.47096]
[1780140171759,56.63,73479.18,1.1,-0.0106,1e-05,1.47096]
[1780140173417,56.63,73478.88,1.1,-0.01061,1e-05,1.4713]
[1780140174252,56.63,73478.57,1.1,-0.01061,1e-05,1.47165]
[1780140175930,56.63,73478.52,1.1,-0.01061,1e-05,1.4716]
[1780140176838,56.63,73478.52,1.1,-0.01061,1e-05,1.47149]
[1780140178639,56.63,73478.52,1.1,-0.01061,1e-05,1.47143]
[1780140179487,56.63,73478.92,1.1,-0.0106,1e-05,1.47093]
[1780140181797,56.63,73478.99,1.1,-0.0106,1e-05,1.4708]
[1780140187619,56.63,73479.09,1.1,-0.0106,1e-05,1.47063]
[1780140195675,56.63,73477.68,1.1,-0.01061,1e-05,1.47222]
[1780140196703,56.63,73477.68,1.1,-0.01061,1e-05,1.47222]
[1780140202724,56.62,73477.39,1.1,-0.01061,1e-05,1.47223]
[1780140205691,56.62,73477.12,1.1,-0.01062,1e-05,1.47243]
[1780140206098,56.62,73477.12,1.1,-0.01062,1e-05,1.47243]
[1780140206199,56.62,73477.07,1.1,-0.01062,1e-05,1.47244]
[1780140208792,56.62,73476.65,1.1,-0.01062,1e-05,1.47291]
[1780140215061,56.62,73469.52,1.1,-0.01068,1e-05,1.47921]
[1780140215159,56.62,73469.52,1.1,-0.01068,1e-05,1.47921]
[1780140221857,56.62,73468.16,1.1,-0.01069,1e-05,1.48032]
[1780140226816,56.62,73468.23,1.1,-0.01068,1e-05,1.48012]
[1780140226922,56.62,73468.23,1.1,-0.01068,1e-05,1.47994]
[1780140229118,56.62,73468.23,1.1,-0.01068,1e-05,1.47994]
[1780140229215,56.62,73467.95,1.1,-0.01069,1e-05,1.48026]
[1780140234949,56.62,73466.97,1.1,-0.01069,1e-05,1.48101]
[1780140239984,56.61,73465.07,1.1,-0.01071,1e-05,1.48285]
[1780140245019,56.61,73466.16,1.1,-0.01069,1e-05,1.48131]
[1780140250054,56.61,73466.52,1.1,-0.01069,1e-05,1.48061]
[1780140251185,56.61,73466.52,1.1,-0.01069,1e-05,1.48061]
[1780140257103,56.61,73468.88,1.1,-0.01067,1e-05,1.47789]
[1780140262138,56.61,73470.36,1.1,-0.01065,1e-05,1.47623]
[1780140267173,56.61,73485.59,1.1,-0.01051,1e-05,1.45917]
[1780140272208,56.61,73485.29,1.1,-0.0105,1e-05,1.4578]
[1780140277220,56.61,73485.92,1.1,-0.01049,1e-05,1.4571]
[1780140282348,56.61,73485.91,1.1,-0.01049,1e-05,1.45705]
[1780140288320,56.61,73486.3,1.1,-0.01049,1e-05,1.45645]
[1780140289377,56.61,73486.3,1.1,-0.01049,1e-05,1.45645]
[1780140295369,56.61,73494.27,1.1,-0.01041,1e-05,1.44757]
[1780140300404,56.61,73501.91,1.1,-0.01034,1e-05,1.43913]
[1780140305439,56.61,73495.15,1.1,-0.0104,1e-05,1.4466]
[1780140310474,56.61,73492.09,1.1,-0.01043,1e-05,1.44999]
[1780140315509,56.61,73492.73,1.1,-0.01043,1e-05,1.44928]
[1780140320544,56.61,73494.14,1.1,-0.01041,1e-05,1.44772]
[1780140325579,56.61,73495.43,1.1,-0.0104,1e-05,1.44629]
[1780140331621,56.61,73496.32,1.1,-0.01038,1e-05,1.44362]
[1780140336655,56.61,73497.65,1.1,-0.01037,1e-05,1.44215]
[1780140341692,56.61,73492.87,1.1,-0.01041,1e-05,1.44743]
[1780140346727,56.61,73493.6,1.1,-0.01041,1e-05,1.44663]
[1780140352769,56.61,73493.12,1.1,-0.01041,1e-05,1.44716]
[1780140357805,56.61,73495.31,1.1,-0.01039,1e-05,1.44473]
[1780140362842,56.61,73494.88,1.1,-0.0104,1e-05,1.44521]
[1780140367877,56.61,73494.2,1.1,-0.0104,1e-05,1.44596]
[1780140372912,56.61,73493.88,1.1,-0.0104,1e-05,1.44632]
[1780140377947,56.61,73494.0,1.1,-0.0104,1e-05,1.44618]
[1780140382982,56.61,73495.24,1.1,-0.01039,1e-05,1.44481]
[1780140388018,56.61,73495.59,1.1,-0.01039,1e-05,1.44442]
[1780140393053,56.61,73496.73,1.1,-0.01037,1e-05,1.44148]
[1780140398089,56.61,73497.1,1.1,-0.01036,1e-05,1.44107]
[1780140403124,56.61,73497.39,1.1,-0.01036,1e-05,1.44075]
[1780140408159,56.61,73497.58,1.1,-0.01036,1e-05,1.44054]
[1780140413194,56.61,73497.4,1.1,-0.01036,1e-05,1.44074]
[1780140420243,56.61,73497.46,1.1,-0.01036,1e-05,1.44067]
[1780140427292,56.61,73497.56,1.1,-0.01036,1e-05,1.44056]
[1780140437363,56.61,73497.56,1.1,-0.01036,1e-05,1.44056]
[1780140443405,56.61,73497.88,1.1,-0.01036,1e-05,1.44021]
[1780140450453,56.61,73497.59,1.1,-0.01036,1e-05,1.44053]
[1780140455489,56.61,73498.65,1.1,-0.01034,1e-05,1.43767]
[1780140460524,56.61,73498.03,1.1,-0.01034,1e-05,1.43836]
[1780140468580,56.61,73497.96,1.1,-0.01034,1e-05,1.43843]
[1780140474621,56.61,73497.88,1.1,-0.01034,1e-05,1.43852]
[1780140479657,56.61,73497.52,1.1,-0.01035,1e-05,1.43892]
[1780140485699,56.61,73497.55,1.1,-0.01035,1e-05,1.43889]
[1780140486940,56.61,73497.61,1.1,-0.01035,1e-05,1.43882]
[1780140493755,56.61,73498.65,1.1,-0.01034,1e-05,1.43774]
[1780140502818,56.61,73499.0,1.1,-0.01034,1e-05,1.43746]
[1780140506998,56.61,73499.37,1.1,-0.01033,1e-05,1.43708]
[1780140513897,56.61,73499.62,1.1,-0.01032,1e-05,1.43515]
[1780140518932,56.61,73499.84,1.1,-0.01032,1e-05,1.43491]
[1780140523967,56.61,73499.93,1.1,-0.01032,1e-05,1.43481]
[1780140527029,56.61,73499.93,1.1,-0.01032,1e-05,1.43481]
[1780140527130,56.61,73499.93,1.1,-0.01032,1e-05,1.43481]
[1780140527231,56.61,73499.93,1.1,-0.01032,1e-05,1.43481]
[1780140534524,56.61,73499.86,1.1,-0.01032,1e-05,1.43489]
[1780140535724,56.61,73499.86,1.1,-0.01032,1e-05,1.43489]
[1780140535766,56.61,73499.86,1.1,-0.01032,1e-05,1.43489]
[1780140536051,56.61,73499.89,1.1,-0.01032,1e-05,1.43485]
[1780140541086,56.61,73499.56,1.1,-0.01032,1e-05,1.43522]
[1780140547031,56.61,73499.56,1.1,-0.01032,1e-05,1.43522]
[1780140553171,56.61,73499.93,1.1,-0.01032,1e-05,1.43481]
[1780140558205,56.61,73500.28,1.1,-0.01031,1e-05,1.43442]
[1780140563243,56.61,73499.01,1.1,-0.01032,1e-05,1.43582]
[1780140568279,56.61,73499.39,1.1,-0.01032,1e-05,1.4354]
[1780140573314,56.61,73505.22,1.1,-0.01026,1e-05,1.42732]
[1780140578351,56.61,73516.08,1.1,-0.01016,1e-05,1.41546]
[1780140583386,56.61,73515.76,1.1,-0.01016,1e-05,1.41581]
[1780140588772,56.61,73518.25,1.1,-0.01014,1e-05,1.4131]
[1780140590435,56.61,73486.55,1.1,-0.01043,1e-05,1.4479]
[1780140595470,56.61,73495.8,1.1,-0.01034,1e-05,1.43767]
[1780140600505,56.61,73487.34,1.1,-0.01042,1e-05,1.44702]
[1780140605540,56.61,73495.13,1.1,-0.01035,1e-05,1.43841]
[1780140616619,56.61,73495.86,1.1,-0.01034,1e-05,1.43761]
[1780140623668,56.61,73496.07,1.1,-0.01034,1e-05,1.43737]
[1780140628703,56.61,73496.61,1.1,-0.01033,1e-05,1.43678]
[1780140641794,56.61,73499.46,1.1,-0.0103,1e-05,1.43196]
[1780140648843,56.61,73499.16,1.1,-0.0103,1e-05,1.43229]
[1780140653878,56.61,73499.43,1.1,-0.0103,1e-05,1.43199]
[1780140660927,56.61,73499.5,1.1,-0.0103,1e-05,1.43192]
[1780140666969,56.61,73499.42,1.1,-0.0103,1e-05,1.43201]
[1780140675025,56.61,73499.51,1.1,-0.0103,1e-05,1.43191]
[1780140680060,56.61,73499.6,1.1,-0.0103,1e-05,1.43181]
[1780140685095,56.61,73499.95,1.1,-0.01029,1e-05,1.43142]
[1780140692144,56.61,73499.82,1.1,-0.01028,1e-05,1.42989]
[1780140699193,56.61,73500.01,1.1,-0.01028,1e-05,1.42968]
[1780140704228,56.61,73500.23,1.1,-0.01028,1e-05,1.42944]
[1780140711278,56.61,73500.06,1.1,-0.01028,1e-05,1.42962]
[1780140721348,56.61,73500.09,1.1,-0.01028,1e-05,1.42959]
[1780140726384,56.61,73500.1,1.1,-0.01028,1e-05,1.42958]
[1780140731418,56.61,73500.11,1.1,-0.01028,1e-05,1.42957]
[1780140736453,56.61,73494.69,1.1,-0.01033,1e-05,1.43553]
[1780140741488,56.61,73495.43,1.1,-0.01032,1e-05,1.43471]
[1780140746523,56.61,73495.35,1.1,-0.01032,1e-05,1.4348]
[1780140751558,56.61,73494.14,1.1,-0.01032,1e-05,1.43445]
[1780140757600,56.61,73493.99,1.1,-0.01032,1e-05,1.43461]
[1780140762635,56.61,73494.35,1.1,-0.01032,1e-05,1.43422]
[1780140765499,56.61,73494.35,1.1,-0.01032,1e-05,1.43422]
[1780140765944,56.61,73494.35,1.1,-0.01032,1e-05,1.43422]
[1780140766212,56.61,73494.35,1.1,-0.01032,1e-05,1.43422]
[1780140778550,56.61,73494.12,1.1,-0.01032,1e-05,1.43447]
[1780140783782,56.61,73493.8,1.1,-0.01033,1e-05,1.43482]
[1780140788816,56.61,73493.78,1.1,-0.01033,1e-05,1.43484]
[1780140793852,56.61,73493.1,1.1,-0.01033,1e-05,1.43559]
[1780140798887,56.61,73493.21,1.1,-0.01033,1e-05,1.43547]
[1780140803922,56.61,73493.27,1.1,-0.01033,1e-05,1.4354]
[1780140808957,56.61,73492.73,1.1,-0.01034,1e-05,1.436]
[1780140816010,56.61,73493.76,1.1,-0.01031,1e-05,1.43318]
[1780140823056,56.61,73493.67,1.1,-0.01031,1e-05,1.43328]
[1780140829098,56.61,73493.68,1.1,-0.01031,1e-05,1.43327]
[1780140838161,56.61,73493.93,1.1,-0.01031,1e-05,1.43299]
[1780140845210,56.61,73493.83,1.1,-0.01031,1e-05,1.4331]
[1780140850245,56.61,73493.82,1.1,-0.01031,1e-05,1.43311]
[1780140860315,56.61,73493.82,1.1,-0.01031,1e-05,1.43311]
[1780140870386,56.61,73492.72,1.1,-0.01032,1e-05,1.43433]
[1780140875421,56.61,73493.57,1.1,-0.0103,1e-05,1.43171]
[1780140880456,56.61,73493.49,1.1,-0.0103,1e-05,1.43179]
[1780140887504,56.61,73493.9,1.1,-0.0103,1e-05,1.43134]
[1780140892539,56.61,73493.19,1.1,-0.01031,1e-05,1.43212]
[1780140897575,56.61,73493.21,1.1,-0.01031,1e-05,1.4321]
[1780140902612,56.61,73493.85,1.1,-0.0103,1e-05,1.4314]
[1780140907647,56.61,73493.68,1.1,-0.0103,1e-05,1.43159]
[1780140915702,56.61,73493.79,1.1,-0.0103,1e-05,1.43146]
[1780140920738,56.61,73495.39,1.1,-0.01029,1e-05,1.42971]
[1780140925773,56.61,73495.64,1.1,-0.01029,1e-05,1.42943]
[1780140930807,56.61,73495.35,1.1,-0.01029,1e-05,1.42975]
[1780140935842,56.61,73495.39,1.1,-0.01028,1e-05,1.42803]
[1780140943900,56.61,73495.38,1.1,-0.01028,1e-05,1.42804]
[1780140951956,56.61,73495.63,1.1,-0.01027,1e-05,1.42776]
[1780140957998,56.61,73496.39,1.1,-0.01027,1e-05,1.42693]
[1780140971090,56.61,73496.63,1.1,-0.01026,1e-05,1.42666]
[1780140976131,56.61,73496.46,1.1,-0.01027,1e-05,1.42685]
[1780140981167,56.61,73502.03,1.1,-0.01021,1e-05,1.42075]
[1780140986202,56.61,73504.63,1.1,-0.01019,1e-05,1.41792]
[1780140991238,56.61,73504.39,1.1,-0.01018,1e-05,1.41651]
[1780140996273,56.61,73504.51,1.1,-0.01018,1e-05,1.41637]
[1780141001310,56.61,73508.03,1.1,-0.01015,1e-05,1.41254]
[1780141007352,56.61,73509.61,1.1,-0.01013,1e-05,1.41082]
[1780141012387,56.61,73509.97,1.1,-0.01013,1e-05,1.41043]
[1780141017422,56.61,73511.48,1.1,-0.01012,1e-05,1.40879]
[1780141022575,56.61,73512.92,1.1,-0.0101,1e-05,1.40723]
[1780141028499,56.61,73512.93,1.1,-0.0101,1e-05,1.40722]
[1780141034541,56.61,73512.9,1.1,-0.0101,1e-05,1.40725]
[1780141039575,56.61,73514.27,1.1,-0.01009,1e-05,1.40577]
[1780141044611,56.61,73515.58,1.1,-0.01008,1e-05,1.40435]
[1780141049646,56.61,73515.69,1.1,-0.01008,1e-05,1.40423]
[1780141054681,56.61,73515.51,1.1,-0.01007,1e-05,1.40276]
[1780141059715,56.61,73515.98,1.1,-0.01006,1e-05,1.40226]
[1780141064751,56.61,73518.98,1.1,-0.01004,1e-05,1.39902]
[1780141070795,56.61,73519.82,1.1,-0.01003,1e-05,1.39811]
[1780141077844,56.61,73522.45,1.1,-0.01001,1e-05,1.39527]
[1780141082879,56.61,73525.25,1.1,-0.00998,1e-05,1.39226]
[1780141091941,56.61,73525.48,1.1,-0.00998,1e-05,1.39202]
[1780141096977,56.61,73525.01,1.1,-0.00998,1e-05,1.39252]
[1780141103019,56.61,73524.42,1.1,-0.00999,1e-05,1.39315]
[1780141108054,56.61,73524.4,1.1,-0.00999,1e-05,1.39318]
[1780141113089,56.61,73523.85,1.1,-0.00998,1e-05,1.39211]
[1780141118137,56.61,73524.11,1.1,-0.00998,1e-05,1.39183]
[1780141125187,56.61,73522.9,1.1,-0.00999,1e-05,1.39314]
[1780141136264,56.61,73523.94,1.1,-0.00998,1e-05,1.39202]
[1780141144588,56.61,73523.81,1.1,-0.00998,1e-05,1.39216]
[1780141150363,56.61,73523.56,1.1,-0.00998,1e-05,1.39243]
[1780141155398,56.61,73514.38,1.1,-0.01007,1e-05,1.40232]
[1780141162447,56.61,73514.37,1.1,-0.01007,1e-05,1.40234]
[1780141167482,56.61,73517.15,1.1,-0.01004,1e-05,1.39933]
[1780141172517,56.61,73520.41,1.1,-0.01,1e-05,1.39416]
[1780141177552,56.61,73520.31,1.1,-0.01,1e-05,1.39427]
[1780141182587,56.61,73522.67,1.1,-0.00998,1e-05,1.39173]
[1780141187622,56.61,73522.9,1.1,-0.00998,1e-05,1.39148]
[1780141192657,56.61,73523.09,1.1,-0.00998,1e-05,1.39128]
[1780141197692,56.61,73523.07,1.1,-0.00998,1e-05,1.3913]
[1780141203734,56.61,73523.12,1.1,-0.00998,1e-05,1.39125]
[1780141208769,56.61,73524.33,1.1,-0.00997,1e-05,1.38995]
[1780141213804,56.61,73524.08,1.1,-0.00997,1e-05,1.39021]
[1780141223874,56.61,73524.28,1.1,-0.00997,1e-05,1.39]
[1780141228909,56.61,73524.16,1.1,-0.00997,1e-05,1.39013]
[1780141233944,56.61,73527.17,1.1,-0.00993,1e-05,1.38525]
[1780141238979,56.61,73530.6,1.1,-0.0099,1e-05,1.38158]
[1780141244016,56.61,73531.18,1.1,-0.00989,1e-05,1.38096]
[1780141250058,56.61,73531.82,1.1,-0.00989,1e-05,1.38028]
[1780141255093,56.61,73533.33,1.1,-0.00987,1e-05,1.37867]
[1780141260128,56.61,73534.05,1.1,-0.00987,1e-05,1.3779]
[1780141265163,56.61,73532.15,1.1,-0.00988,1e-05,1.37992]
[1780141270198,56.61,73531.03,1.1,-0.00989,1e-05,1.38112]
[1780141275232,56.61,73531.72,1.1,-0.00989,1e-05,1.38038]
[1780141281275,56.61,73532.58,1.1,-0.00988,1e-05,1.37947]
[1780141286310,56.61,73533.21,1.1,-0.00988,1e-05,1.37879]
[1780141291345,56.61,73533.74,1.1,-0.00986,1e-05,1.37658]
[1780141297387,56.61,73534.22,1.1,-0.00986,1e-05,1.37607]
[1780141304445,56.61,73535.43,1.1,-0.00984,1e-05,1.37479]
[1780141309480,56.61,73535.61,1.1,-0.00984,1e-05,1.37459]
[1780141315522,56.61,73534.99,1.1,-0.00985,1e-05,1.37525]
[1780141320556,56.61,73535.31,1.1,-0.00985,1e-05,1.37491]
[1780141333649,56.61,73535.28,1.1,-0.00985,1e-05,1.37494]
[1780141341705,56.61,73535.03,1.1,-0.00985,1e-05,1.37521]
[1780141346741,56.61,73534.84,1.1,-0.00985,1e-05,1.37541]
[1780141351774,56.61,73534.21,1.1,-0.00984,1e-05,1.37444]
[1780141356811,56.61,73534.94,1.1,-0.00984,1e-05,1.37367]
[1780141362853,56.61,73535.03,1.1,-0.00984,1e-05,1.37357]
[1780141367888,56.61,73535.07,1.1,-0.00984,1e-05,1.37353]
[1780141372922,56.61,73534.8,1.1,-0.00984,1e-05,1.37381]
[1780141376496,56.61,73534.83,1.1,-0.00984,1e-05,1.37378]
[1780141376570,56.61,73534.83,1.1,-0.00984,1e-05,1.37378]
[1780141377442,56.61,73534.83,1.1,-0.00984,1e-05,1.37378]
[1780141377541,56.61,73534.87,1.1,-0.00984,1e-05,1.37374]
[1780141384000,56.61,73535.06,1.1,-0.00984,1e-05,1.37354]
[1780141392056,56.61,73530.0,1.1,-0.00988,1e-05,1.37893]
[1780141398098,56.61,73529.51,1.1,-0.00989,1e-05,1.37945]
[1780141403133,56.61,73529.91,1.1,-0.00988,1e-05,1.37903]
[1780141408169,56.61,73530.01,1.1,-0.00988,1e-05,1.37892]
[1780141417232,56.61,73530.03,1.1,-0.00987,1e-05,1.37725]
[1780141423385,56.61,73530.03,1.1,-0.00987,1e-05,1.37725]
[1780141431330,56.61,73530.12,1.1,-0.00987,1e-05,1.37716]
[1780141436364,56.61,73530.11,1.1,-0.00987,1e-05,1.37717]
[1780141442409,56.61,73530.26,1.1,-0.00987,1e-05,1.37701]
[1780141452479,56.61,73530.59,1.1,-0.00986,1e-05,1.37666]
[1780141458521,56.61,73530.34,1.1,-0.00987,1e-05,1.37692]
[1780141466579,56.61,73530.47,1.1,-0.00987,1e-05,1.37678]
[1780141471613,56.61,73530.51,1.1,-0.00985,1e-05,1.3751]
[1780141479670,56.61,73531.07,1.1,-0.00985,1e-05,1.3745]
[1780141489741,56.61,73530.69,1.1,-0.00985,1e-05,1.37491]
[1780141500818,56.61,73530.77,1.1,-0.00985,1e-05,1.37482]
[1780141506859,56.61,73531.08,1.1,-0.00985,1e-05,1.37449]
[1780141511895,56.61,73531.13,1.1,-0.00985,1e-05,1.37444]
[1780141516930,56.61,73530.83,1.1,-0.00985,1e-05,1.37476]
[1780141530021,56.61,73530.82,1.1,-0.00985,1e-05,1.37477]
[1780141535056,56.61,73530.98,1.1,-0.00984,1e-05,1.37296]
[1780141546137,56.61,73531.29,1.1,-0.00984,1e-05,1.37263]
[1780141551172,56.61,73531.65,1.1,-0.00983,1e-05,1.37224]
[1780141556206,56.61,73531.25,1.1,-0.00984,1e-05,1.37267]
[1780141563256,56.61,73523.81,1.1,-0.0099,1e-05,1.3806]
[1780141568291,56.61,73525.56,1.1,-0.00989,1e-05,1.37873]
[1780141573328,56.61,73524.95,1.1,-0.00989,1e-05,1.37938]
[1780141578363,56.61,73524.8,1.1,-0.00989,1e-05,1.37954]
[1780141583398,56.61,73524.99,1.1,-0.00989,1e-05,1.37934]
[1780141588433,56.61,73525.07,1.1,-0.00989,1e-05,1.37926]
[1780141593469,56.61,73525.23,1.1,-0.00988,1e-05,1.37744]
[1780141598504,56.61,73525.27,1.1,-0.00988,1e-05,1.3774]
[1780141604546,56.61,73525.35,1.1,-0.00988,1e-05,1.37731]
[1780141609581,56.61,73525.25,1.1,-0.00988,1e-05,1.37742]
[1780141616630,56.61,73525.39,1.1,-0.00988,1e-05,1.37727]
[1780141621665,56.61,73526.16,1.1,-0.00987,1e-05,1.37645]
[1780141626700,56.61,73525.53,1.1,-0.00988,1e-05,1.37712]
[1780141631892,56.61,73525.71,1.1,-0.00987,1e-05,1.37693]
[1780141637778,56.61,73525.88,1.1,-0.00987,1e-05,1.37675]
[1780141643820,56.61,73528.06,1.1,-0.00985,1e-05,1.37442]
[1780141649861,56.61,73530.47,1.1,-0.00983,1e-05,1.37186]
[1780141654897,56.61,73526.09,1.1,-0.00986,1e-05,1.37488]
[1780141659932,56.61,73526.14,1.1,-0.00986,1e-05,1.37482]
[1780141664967,56.61,73528.76,1.1,-0.00984,1e-05,1.37203]
[1780141670009,56.61,73525.59,1.1,-0.00986,1e-05,1.37541]
[1780141675037,56.61,73524.34,1.1,-0.00987,1e-05,1.37674]
[1780141681080,56.61,73515.09,1.1,-0.00996,1e-05,1.38664]
[1780141686118,56.61,73507.54,1.1,-0.01003,1e-05,1.39476]
[1780141691152,56.61,73507.1,1.1,-0.01003,1e-05,1.39524]
[1780141696364,56.61,73507.1,1.1,-0.01003,1e-05,1.39524]
[1780141702232,56.61,73507.5,1.1,-0.01003,1e-05,1.3948]
[1780141712302,56.61,73507.5,1.1,-0.01001,1e-05,1.39314]
[1780141718344,56.61,73507.17,1.1,-0.01002,1e-05,1.3935]
[1780141731434,56.61,73507.34,1.1,-0.01002,1e-05,1.39332]
[1780141736469,56.61,73507.29,1.1,-0.01002,1e-05,1.39337]
[1780141742512,56.61,73507.29,1.1,-0.01002,1e-05,1.39337]
[1780141752582,56.61,73507.29,1.1,-0.01002,1e-05,1.39337]
[1780141762652,56.61,73507.29,1.1,-0.01002,1e-05,1.39337]
[1780141768693,56.61,73507.2,1.1,-0.01002,1e-05,1.39347]
[1780141781786,56.61,73507.21,1.1,-0.01001,1e-05,1.3918]
[1780141791856,56.61,73507.21,1.1,-0.01001,1e-05,1.3918]
[1780141799912,56.61,73507.25,1.1,-0.01001,1e-05,1.39176]
[1780141811997,56.61,73507.15,1.1,-0.01001,1e-05,1.39186]
[1780141813511,56.61,73507.15,1.1,-0.01001,1e-05,1.39186]
[1780141813872,56.61,73507.15,1.1,-0.01001,1e-05,1.39186]
[1780141822067,56.61,73502.29,1.1,-0.01005,1e-05,1.3971]
[1780141830124,56.61,73501.84,1.1,-0.01005,1e-05,1.39759]
[1780141835161,56.61,73501.83,1.1,-0.01004,1e-05,1.39594]
[1780141841203,56.61,73501.55,1.1,-0.01005,1e-05,1.39624]
[1780141846238,56.61,73500.99,1.1,-0.01005,1e-05,1.39685]
[1780141852280,56.61,73500.9,1.1,-0.01005,1e-05,1.39694]
[1780141857315,56.61,73499.99,1.1,-0.01006,1e-05,1.39793]
[1780141862350,56.61,73498.31,1.1,-0.01007,1e-05,1.39974]
[1780141867388,56.61,73497.02,1.1,-0.01009,1e-05,1.40114]
[1780141873433,56.61,73497.33,1.1,-0.01008,1e-05,1.4008]
[1780141876990,56.61,73497.69,1.1,-0.01008,1e-05,1.40041]
[1780141877015,56.61,73497.7,1.1,-0.01008,1e-05,1.4004]
[1780141881753,56.61,73497.87,1.1,-0.01008,1e-05,1.40022]
[1780141881852,56.61,73497.89,1.1,-0.01008,1e-05,1.4002]
[1780141887531,56.61,73497.45,1.1,-0.01008,1e-05,1.40067]
[1780141893573,56.61,73496.27,1.1,-0.01008,1e-05,1.40028]
[1780141898608,56.61,73496.36,1.1,-0.01008,1e-05,1.40019]
[1780141903643,56.61,73491.35,1.1,-0.01013,1e-05,1.40562]
[1780141908678,56.61,73487.37,1.1,-0.01016,1e-05,1.40995]
[1780141913713,56.61,73487.33,1.1,-0.01016,1e-05,1.40999]
[1780141919755,56.61,73486.96,1.1,-0.01017,1e-05,1.41039]
[1780141926804,56.61,73486.3,1.1,-0.01017,1e-05,1.41111]
[1780141933068,56.61,73485.81,1.1,-0.01018,1e-05,1.41165]
[1780141933161,56.61,73485.66,1.1,-0.01018,1e-05,1.41181]
[1780141933661,56.61,73485.66,1.1,-0.01018,1e-05,1.41181]
[1780141934190,56.61,73485.66,1.1,-0.01018,1e-05,1.41181]
[1780141934289,56.61,73485.66,1.1,-0.01018,1e-05,1.41181]
[1780141942916,56.61,73485.05,1.1,-0.01018,1e-05,1.41247]
[1780141947950,56.61,73487.91,1.1,-0.01016,1e-05,1.40936]
[1780141952986,56.61,73488.47,1.1,-0.01014,1e-05,1.40708]
[1780141959028,56.61,73487.96,1.1,-0.01015,1e-05,1.40763]
[1780141963962,56.61,73486.89,1.1,-0.01016,1e-05,1.40879]
[1780141964161,56.61,73486.89,1.1,-0.01016,1e-05,1.40879]
[1780141967941,56.61,73486.89,1.1,-0.01016,1e-05,1.40879]
[1780141967965,56.61,73486.89,1.1,-0.01016,1e-05,1.40879]
[1780141973127,56.61,73487.1,1.1,-0.01015,1e-05,1.40857]
[1780141976596,56.61,73487.28,1.1,-0.01015,1e-05,1.40837]
[1780141976697,56.61,73487.28,1.1,-0.01015,1e-05,1.40837]
[1780141977460,56.61,73487.28,1.1,-0.01015,1e-05,1.40837]
[1780141987500,56.61,73487.28,1.1,-0.01015,1e-05,1.40837]
[1780141987565,56.61,73487.28,1.1,-0.01015,1e-05,1.40837]
[1780141988232,56.61,73487.24,1.1,-0.01015,1e-05,1.40841]
[1780141994273,56.61,73487.4,1.1,-0.01015,1e-05,1.40824]
[1780142002807,56.61,73487.33,1.1,-0.01015,1e-05,1.40832]
[1780142008371,56.61,73487.04,1.1,-0.01015,1e-05,1.40863]
[1780142013407,56.61,73486.85,1.1,-0.01014,1e-05,1.40716]
[1780142018442,56.61,73486.86,1.1,-0.01014,1e-05,1.40715]
[1780142020319,56.61,73486.86,1.1,-0.01014,1e-05,1.40715]
[1780142020456,56.61,73486.54,1.1,-0.01015,1e-05,1.4075]
[1780142022905,56.61,73486.63,1.1,-0.01015,1e-05,1.4074]
[1780142022907,56.61,73486.63,1.1,-0.01015,1e-05,1.4074]
[1780142026556,56.61,73486.63,1.1,-0.01015,1e-05,1.4074]
[1780142029519,56.61,73488.57,1.1,-0.01013,1e-05,1.4053]
[1780142034554,56.61,73491.0,1.1,-0.01011,1e-05,1.40266]
[1780142039589,56.61,73491.0,1.1,-0.01011,1e-05,1.40266]
[1780142040904,56.61,73491.0,1.1,-0.01011,1e-05,1.40266]
[1780142041003,56.61,73491.0,1.1,-0.01011,1e-05,1.40266]
[1780142042557,56.61,73491.0,1.1,-0.01011,1e-05,1.40266]
[1780142044029,56.61,73491.0,1.1,-0.01011,1e-05,1.40266]
[1780142050440,56.61,73490.9,1.1,-0.01011,1e-05,1.40277]
[1780142055704,56.61,73491.13,1.1,-0.01011,1e-05,1.40252]
[1780142060769,56.61,73491.3,1.1,-0.0101,1e-05,1.40233]
[1780142066811,56.61,73492.94,1.1,-0.01009,1e-05,1.40056]
[1780142071846,56.61,73492.9,1.1,-0.01008,1e-05,1.39893]
[1780142076881,56.61,73492.91,1.1,-0.01008,1e-05,1.39892]
[1780142081916,56.61,73494.24,1.1,-0.01007,1e-05,1.39748]
[1780142086951,56.61,73493.63,1.1,-0.01007,1e-05,1.39814]
[1780142092993,56.61,73493.57,1.1,-0.01007,1e-05,1.39821]
[1780142098028,56.61,73506.55,1.1,-0.00995,1e-05,1.38422]
[1780142100393,56.61,73512.3,1.1,-0.0099,1e-05,1.37806]
[1780142101335,56.61,73512.42,1.1,-0.0099,1e-05,1.37794]
[1780142102638,56.61,73503.78,1.1,-0.00998,1e-05,1.3872]
[1780142103062,56.61,73500.78,1.1,-0.01001,1e-05,1.39042]
[1780142108098,56.61,73500.16,1.1,-0.01001,1e-05,1.39109]
[1780142113133,56.61,73499.64,1.1,-0.01002,1e-05,1.39165]
[1780142118168,56.61,73498.06,1.1,-0.01003,1e-05,1.39336]
[1780142123203,56.61,73497.83,1.1,-0.01003,1e-05,1.3936]
[1780142129245,56.61,73497.18,1.1,-0.01004,1e-05,1.3943]
[1780142136294,56.61,73497.1,1.1,-0.01003,1e-05,1.39273]
[1780142141329,56.61,73500.36,1.1,-0.01,1e-05,1.38922]
[1780142146364,56.61,73501.06,1.1,-0.00999,1e-05,1.38846]
[1780142151400,56.61,73502.4,1.1,-0.00998,1e-05,1.38702]
[1780142157442,56.61,73501.86,1.1,-0.00999,1e-05,1.3876]
[1780142162477,56.61,73501.12,1.1,-0.00999,1e-05,1.3884]
[1780142167518,56.61,73500.84,1.1,-0.00999,1e-05,1.3887]
[1780142174569,56.61,73500.92,1.1,-0.00999,1e-05,1.38861]
[1780142179605,56.61,73500.91,1.1,-0.00999,1e-05,1.38862]
[1780142184640,56.61,73499.81,1.1,-0.01,1e-05,1.38981]
[1780142188857,56.61,73498.3,1.1,-0.01002,1e-05,1.39143]
[1780142188958,56.61,73497.54,1.1,-0.01002,1e-05,1.39225]
[1780142192249,56.61,73497.55,1.1,-0.01002,1e-05,1.39224]
[1780142197731,56.61,73498.05,1.1,-0.01001,1e-05,1.39004]
[1780142202766,56.61,73498.14,1.1,-0.01001,1e-05,1.38995]
[1780142212836,56.61,73498.14,1.1,-0.01001,1e-05,1.38995]
[1780142222905,56.61,73498.14,1.1,-0.01001,1e-05,1.38995]
[1780142227941,56.61,73498.21,1.1,-0.01001,1e-05,1.38987]
[1780142238011,56.61,73498.21,1.1,-0.01001,1e-05,1.38987]
[1780142244053,56.61,73498.84,1.1,-0.01,1e-05,1.38919]
[1780142249091,56.61,73498.72,1.1,-0.01,1e-05,1.38932]
[1780142254126,56.61,73499.22,1.1,-0.00999,1e-05,1.38712]
[1780142259161,56.61,73501.31,1.1,-0.00997,1e-05,1.38488]
[1780142264196,56.61,73501.87,1.1,-0.00996,1e-05,1.38428]
[1780142275274,56.61,73501.76,1.1,-0.00996,1e-05,1.38439]
[1780142282323,56.61,73501.51,1.1,-0.00997,1e-05,1.38466]
[1780142298437,56.61,73501.51,1.1,-0.00997,1e-05,1.38466]
[1780142303480,56.61,73501.65,1.1,-0.00996,1e-05,1.38451]
[1780142309522,56.61,73501.54,1.1,-0.00996,1e-05,1.38463]
[1780142310355,56.61,73501.54,1.1,-0.00996,1e-05,1.38463]
[1780142311824,56.61,73501.54,1.1,-0.00995,1e-05,1.38297]
[1780142319592,56.61,73501.76,1.1,-0.00995,1e-05,1.38274]
[1780142325996,56.61,73501.76,1.1,-0.00995,1e-05,1.38274]
[1780142326029,56.61,73501.76,1.1,-0.00995,1e-05,1.38274]
[1780142327097,56.61,73501.76,1.1,-0.00995,1e-05,1.38274]
[1780142334697,56.61,73501.68,1.1,-0.00995,1e-05,1.38282]
[1780142340739,56.61,73501.7,1.1,-0.00995,1e-05,1.3828]
[1780142345774,56.61,73501.94,1.1,-0.00995,1e-05,1.38254]
[1780142350811,56.61,73503.12,1.1,-0.00994,1e-05,1.38128]
[1780142353807,56.61,73503.27,1.1,-0.00994,1e-05,1.38112]
[1780142353965,56.61,73503.27,1.1,-0.00994,1e-05,1.38112]
[1780142363222,56.61,73503.3,1.1,-0.00994,1e-05,1.38109]
[1780142368938,56.61,73502.9,1.1,-0.00994,1e-05,1.38151]
[1780142373202,56.61,73502.9,1.1,-0.00994,1e-05,1.38151]
[1780142374616,56.61,73502.9,1.1,-0.00993,1e-05,1.37986]
[1780142380018,56.61,73502.93,1.1,-0.00993,1e-05,1.37983]
[1780142380963,56.61,73502.93,1.1,-0.00993,1e-05,1.37983]
[1780142381024,56.61,73503.92,1.1,-0.00992,1e-05,1.37877]
[1780142387161,56.61,73504.04,1.1,-0.00992,1e-05,1.37864]
[1780142387262,56.61,73503.93,1.1,-0.00992,1e-05,1.37876]
[1780142395124,56.61,73503.86,1.1,-0.00992,1e-05,1.37883]
[1780142401166,56.61,73507.35,1.1,-0.00989,1e-05,1.3751]
[1780142402837,56.61,73513.05,1.1,-0.00984,1e-05,1.36902]
[1780142403180,56.61,73513.99,1.1,-0.00983,1e-05,1.36802]
[1780142408215,56.61,73519.13,1.1,-0.00978,1e-05,1.36257]
[1780142413250,56.61,73518.46,1.1,-0.00979,1e-05,1.36328]
[1780142413855,56.61,73518.46,1.1,-0.00979,1e-05,1.36328]
[1780142413973,56.61,73518.46,1.1,-0.00979,1e-05,1.36328]
[1780142423320,56.61,73517.8,1.1,-0.0098,1e-05,1.36398]
[1780142428355,56.61,73518.55,1.1,-0.00979,1e-05,1.36318]
[1780142435072,56.61,73518.72,1.1,-0.00978,1e-05,1.36136]
[1780142441450,56.61,73519.12,1.1,-0.00977,1e-05,1.36094]
[1780142446485,56.61,73519.01,1.1,-0.00977,1e-05,1.36105]
[1780142459577,56.61,73518.97,1.1,-0.00977,1e-05,1.3611]
[1780142465620,56.61,73519.68,1.1,-0.00977,1e-05,1.36034]
[1780142470654,56.61,73518.3,1.1,-0.00978,1e-05,1.36181]
[1780142475690,56.61,73511.49,1.1,-0.00984,1e-05,1.36904]
[1780142480725,56.61,73511.81,1.1,-0.00984,1e-05,1.3687]
[1780142485760,56.61,73511.95,1.1,-0.00984,1e-05,1.36855]
[1780142490795,56.61,73511.37,1.1,-0.00984,1e-05,1.36917]
[1780142495830,56.61,73511.41,1.1,-0.00983,1e-05,1.36748]
[1780142505900,56.61,73510.01,1.1,-0.00984,1e-05,1.36897]
[1780142510935,56.61,73509.53,1.1,-0.00985,1e-05,1.36948]
[1780142517984,56.61,73509.49,1.1,-0.00985,1e-05,1.36952]
[1780142523019,56.61,73501.28,1.1,-0.00992,1e-05,1.37829]
[1780142528054,56.61,73501.21,1.1,-0.00992,1e-05,1.37836]
[1780142533088,56.61,73501.47,1.1,-0.00992,1e-05,1.37808]
[1780142534482,56.61,73501.47,1.1,-0.00992,1e-05,1.37808]
[1780142534583,56.61,73501.5,1.1,-0.00992,1e-05,1.37805]
[1780142540902,56.61,73501.39,1.1,-0.00992,1e-05,1.37817]
[1780142541334,56.61,73501.39,1.1,-0.00992,1e-05,1.37817]
[1780142541435,56.61,73501.48,1.1,-0.00992,1e-05,1.37807]
[1780142550208,56.61,73501.88,1.1,-0.00992,1e-05,1.37764]
[1780142556251,56.61,73501.99,1.1,-0.0099,1e-05,1.37587]
[1780142562293,56.61,73501.48,1.1,-0.00991,1e-05,1.37642]
[1780142563410,56.61,73501.48,1.1,-0.00991,1e-05,1.37642]
[1780142563502,56.61,73501.65,1.1,-0.00991,1e-05,1.37624]
[1780142576827,56.61,73501.69,1.1,-0.00991,1e-05,1.37619]
[1780142576928,56.61,73501.69,1.1,-0.00991,1e-05,1.37619]
[1780142586555,56.61,73501.78,1.1,-0.00991,1e-05,1.3761]
[1780142586571,56.61,73501.78,1.1,-0.00991,1e-05,1.3761]
[1780142586947,56.61,73501.78,1.1,-0.00991,1e-05,1.3761]
[1780142594517,56.61,73501.85,1.1,-0.0099,1e-05,1.37602]
[1780142598502,56.61,73501.81,1.1,-0.00991,1e-05,1.37606]
[1780142598981,56.61,73501.81,1.1,-0.00991,1e-05,1.37606]
[1780142605645,56.61,73502.49,1.1,-0.0099,1e-05,1.37534]
[1780142615669,56.61,73504.47,1.1,-0.00987,1e-05,1.37157]
[1780142620651,56.61,73504.47,1.1,-0.00987,1e-05,1.37157]
[1780142621714,56.61,73503.8,1.1,-0.00988,1e-05,1.37229]
[1780142626746,56.61,73499.28,1.1,-0.00992,1e-05,1.37712]
[1780142634802,56.61,73499.19,1.1,-0.00992,1e-05,1.37721]
[1780142639837,56.61,73499.81,1.1,-0.00991,1e-05,1.37655]
[1780142644873,56.61,73501.94,1.1,-0.00989,1e-05,1.37427]
[1780142649908,56.61,73502.36,1.1,-0.00989,1e-05,1.37382]
[1780142658971,56.61,73501.94,1.1,-0.00989,1e-05,1.37427]
[1780142664008,56.61,73502.02,1.1,-0.00989,1e-05,1.37419]
[1780142667275,56.61,73502.05,1.1,-0.00989,1e-05,1.37416]
[1780142673071,56.61,73502.19,1.1,-0.00988,1e-05,1.37236]
[1780142683142,56.61,73501.87,1.1,-0.00988,1e-05,1.3727]
[1780142695226,56.61,73502.02,1.1,-0.00988,1e-05,1.37254]
[1780142702277,56.61,73501.75,1.1,-0.00988,1e-05,1.37282]
[1780142712348,56.61,73501.68,1.1,-0.00988,1e-05,1.3729]
[1780142723425,56.61,73501.52,1.1,-0.00988,1e-05,1.37307]
[1780142728763,56.61,73501.44,1.1,-0.00989,1e-05,1.37316]
[1780142736517,56.61,73501.64,1.1,-0.00987,1e-05,1.37129]
[1780142749608,56.61,73501.65,1.1,-0.00987,1e-05,1.37128]
[1780142754643,56.61,73503.26,1.1,-0.00986,1e-05,1.36956]
[1780142758157,56.61,73503.19,1.1,-0.00986,1e-05,1.36964]
[1780142763706,56.61,73507.49,1.1,-0.00982,1e-05,1.36506]
[1780142769748,56.61,73506.82,1.1,-0.00983,1e-05,1.36578]
[1780142774784,56.61,73503.85,1.1,-0.00985,1e-05,1.36894]
[1780142776971,56.61,73503.64,1.1,-0.00985,1e-05,1.36916]
[1780142778444,56.61,73504.38,1.1,-0.00985,1e-05,1.36898]
[1780142778867,56.61,73504.38,1.1,-0.00985,1e-05,1.36898]
[1780142784854,56.62,73503.9,1.1,-0.00986,1e-05,1.3701]
[1780142789889,56.62,73502.0,1.1,-0.00988,1e-05,1.37213]
[1780142795931,56.62,73502.43,1.1,-0.00986,1e-05,1.37002]
[1780142800966,56.62,73502.01,1.1,-0.00987,1e-05,1.37047]
[1780142807009,56.62,73502.03,1.1,-0.00987,1e-05,1.37045]
[1780142813052,56.62,73502.48,1.1,-0.00986,1e-05,1.36997]
[1780142818087,56.62,73503.65,1.1,-0.00985,1e-05,1.36872]
[1780142823122,56.62,73505.34,1.1,-0.00984,1e-05,1.36692]
[1780142830172,56.62,73505.47,1.1,-0.00984,1e-05,1.36678]
[1780142837221,56.62,73505.51,1.1,-0.00984,1e-05,1.36674]
[1780142843263,56.62,73504.91,1.1,-0.00984,1e-05,1.36738]
[1780142848298,56.62,73505.14,1.1,-0.00984,1e-05,1.36713]
[1780142856354,56.62,73505.37,1.1,-0.00983,1e-05,1.36524]
[1780142867431,56.62,73505.59,1.1,-0.00982,1e-05,1.36501]
[1780142876494,56.62,73506.18,1.1,-0.00982,1e-05,1.36438]
[1780142883543,56.62,73506.33,1.1,-0.00982,1e-05,1.36422]
[1780142891599,56.62,73505.93,1.1,-0.00982,1e-05,1.36465]
[1780142896635,56.62,73506.33,1.1,-0.00982,1e-05,1.36422]
[1780142901673,56.62,73506.37,1.1,-0.00982,1e-05,1.36418]
[1780142907715,56.62,73506.39,1.1,-0.00982,1e-05,1.36416]
[1780142912750,56.62,73506.1,1.1,-0.00981,1e-05,1.36282]
[1780142923828,56.62,73506.22,1.1,-0.00981,1e-05,1.36269]
[1780142928863,56.62,73506.05,1.1,-0.00981,1e-05,1.36287]
[1780142929824,56.62,73506.05,1.1,-0.00981,1e-05,1.36287]
[1780142935912,56.65,73503.19,1.1,-0.00986,1e-05,1.36959]
[1780142941954,56.67,73502.64,1.1,-0.0099,1e-05,1.37379]
[1780142947996,56.7,73502.79,1.1,-0.00993,1e-05,1.3772]
[1780142951949,56.71,73503.0,1.1,-0.00994,1e-05,1.37874]
[1780142957059,56.72,73503.02,1.1,-0.00994,1e-05,1.37931]
[1780142962094,56.72,73503.09,1.1,-0.00994,1e-05,1.37923]
[1780142969144,56.72,73502.81,1.1,-0.00995,1e-05,1.37953]
[1780142975185,56.72,73502.56,1.1,-0.00994,1e-05,1.37814]
[1780142981228,56.72,73502.79,1.1,-0.00994,1e-05,1.37789]
[1780142986263,56.72,73502.71,1.1,-0.00994,1e-05,1.37798]
[1780143000363,56.72,73502.8,1.1,-0.00993,1e-05,1.37788]
[1780143008417,56.72,73502.82,1.1,-0.00993,1e-05,1.37786]
[1780143013452,56.72,73502.86,1.1,-0.00993,1e-05,1.37782]
[1780143018963,56.72,73499.77,1.1,-0.00996,1e-05,1.38113]
[1780143024531,56.72,73500.64,1.1,-0.00995,1e-05,1.38019]
[1780143031580,56.72,73500.29,1.1,-0.00995,1e-05,1.37891]
[1780143033004,56.72,73500.29,1.1,-0.00995,1e-05,1.37891]
[1780143039637,56.72,73500.26,1.1,-0.00995,1e-05,1.37894]
[1780143044672,56.72,73500.41,1.1,-0.00994,1e-05,1.37878]
[1780143054742,56.72,73500.41,1.1,-0.00994,1e-05,1.37878]
[1780143060784,56.72,73500.94,1.1,-0.00994,1e-05,1.37821]
[1780143067833,56.72,73501.07,1.1,-0.00994,1e-05,1.37808]
[1780143074574,56.72,73501.07,1.1,-0.00994,1e-05,1.37808]
[1780143074626,56.72,73501.07,1.1,-0.00994,1e-05,1.37808]
[1780143076065,56.72,73501.07,1.1,-0.00994,1e-05,1.37808]
[1780143083946,56.72,73501.81,1.1,-0.00993,1e-05,1.37728]
[1780143088981,56.72,73501.69,1.1,-0.00993,1e-05,1.37741]
[1780143094055,56.72,73501.69,1.1,-0.00993,1e-05,1.37741]
[1780143098977,56.72,73501.73,1.1,-0.00992,1e-05,1.37571]
[1780143100522,56.72,73501.78,1.1,-0.00992,1e-05,1.37566]
[1780143111780,56.72,73501.87,1.1,-0.00992,1e-05,1.37556]
[1780143111826,56.72,73501.87,1.1,-0.00992,1e-05,1.37556]
[1780143113248,56.72,73501.87,1.1,-0.00992,1e-05,1.37556]
[1780143119191,56.72,73502.59,1.1,-0.00991,1e-05,1.37479]
[1780143125233,56.72,73502.56,1.1,-0.00991,1e-05,1.37482]
[1780143133289,56.72,73501.28,1.1,-0.00993,1e-05,1.37619]
[1780143142352,56.72,73501.37,1.1,-0.00992,1e-05,1.3761]
[1780143148394,56.72,73500.37,1.1,-0.00993,1e-05,1.37716]
[1780143154436,56.72,73501.29,1.1,-0.00991,1e-05,1.37452]
[1780143166520,56.72,73500.93,1.1,-0.00992,1e-05,1.37491]
[1780143173569,56.72,73500.19,1.1,-0.00992,1e-05,1.3757]
[1780143177433,56.72,73500.27,1.1,-0.00992,1e-05,1.37561]
[1780143186661,56.72,73499.58,1.1,-0.00993,1e-05,1.37635]
[1780143188347,56.72,73499.58,1.1,-0.00993,1e-05,1.37635]
[1780143193711,56.72,73498.53,1.1,-0.00994,1e-05,1.37747]
[1780143199753,56.72,73499.11,1.1,-0.00993,1e-05,1.37685]
[1780143204788,56.72,73496.93,1.1,-0.00995,1e-05,1.37919]
[1780143209502,56.72,73496.72,1.1,-0.00996,1e-05,1.37941]
[1780143209547,56.72,73496.72,1.1,-0.00996,1e-05,1.37941]
[1780143210458,56.72,73496.61,1.1,-0.00996,1e-05,1.37953]
[1780143215818,56.72,73496.92,1.1,-0.00994,1e-05,1.37754]
[1780143219198,56.72,73496.85,1.1,-0.00994,1e-05,1.37761]
[1780143229965,56.72,73498.95,1.1,-0.00992,1e-05,1.37537]
[1780143242049,56.72,73496.85,1.1,-0.00994,1e-05,1.37761]
[1780143252119,56.72,73496.85,1.1,-0.00994,1e-05,1.37761]
[1780143261183,56.72,73497.35,1.1,-0.00994,1e-05,1.37708]
[1780143266218,56.72,73497.51,1.1,-0.00994,1e-05,1.37691]
[1780143272259,56.72,73497.57,1.1,-0.00992,1e-05,1.37518]
[1780143278302,56.72,73497.39,1.1,-0.00993,1e-05,1.37537]
[1780143284344,56.72,73497.39,1.1,-0.00993,1e-05,1.37537]
[1780143289379,56.72,73500.97,1.1,-0.00989,1e-05,1.37155]
[1780143294414,56.72,73501.22,1.1,-0.00989,1e-05,1.37129]
[1780143299450,56.72,73508.55,1.1,-0.00983,1e-05,1.36349]
[1780143304484,56.72,73509.29,1.1,-0.00982,1e-05,1.36271]
[1780143309519,56.72,73517.42,1.1,-0.00975,1e-05,1.35411]
[1780143317574,56.72,73517.5,1.1,-0.00975,1e-05,1.35402]
[1780143323617,56.72,73517.77,1.1,-0.00974,1e-05,1.35374]
[1780143328653,56.72,73517.58,1.1,-0.00975,1e-05,1.35394]
[1780143333688,56.72,73517.82,1.1,-0.00973,1e-05,1.35204]
[1780143344765,56.72,73517.75,1.1,-0.00973,1e-05,1.35212]
[1780143354835,56.72,73517.75,1.1,-0.00973,1e-05,1.35212]
[1780143359870,56.72,73513.43,1.1,-0.00977,1e-05,1.35668]
[1780143365912,56.72,73514.19,1.1,-0.00976,1e-05,1.35587]
[1780143372961,56.72,73514.0,1.1,-0.00977,1e-05,1.35607]
[1780143377996,56.72,73514.06,1.1,-0.00977,1e-05,1.35601]
[1780143386053,56.72,73516.84,1.1,-0.00974,1e-05,1.35308]
[1780143396173,56.72,73516.99,1.1,-0.00974,1e-05,1.35292]
[1780143396245,56.72,73516.99,1.1,-0.00974,1e-05,1.35292]
[1780143397697,56.72,73516.99,1.1,-0.00973,1e-05,1.35128]
[1780143403172,56.72,73517.02,1.1,-0.00973,1e-05,1.35125]
[1780143408207,56.72,73517.56,1.1,-0.00972,1e-05,1.35068]
[1780143417270,56.72,73517.62,1.1,-0.00972,1e-05,1.35062]
[1780143426334,56.72,73517.8,1.1,-0.00972,1e-05,1.35043]
[1780143433383,56.72,73517.87,1.1,-0.00972,1e-05,1.35035]
[1780143438418,56.72,73517.87,1.1,-0.00972,1e-05,1.35035]
[1780143443452,56.72,73517.61,1.1,-0.00972,1e-05,1.35063]
[1780143449494,56.72,73516.22,1.1,-0.00974,1e-05,1.35209]
[1780143454530,56.72,73516.58,1.1,-0.00972,1e-05,1.35007]
[1780143459565,56.72,73516.24,1.1,-0.00972,1e-05,1.35043]
[1780143468627,56.72,73518.25,1.1,-0.00971,1e-05,1.34831]
[1780143479705,56.72,73516.55,1.1,-0.00972,1e-05,1.3501]
[1780143485747,56.72,73515.89,1.1,-0.00973,1e-05,1.3508]
[1780143492798,56.72,73516.14,1.1,-0.00972,1e-05,1.35053]
[1780143497832,56.72,73524.23,1.1,-0.00965,1e-05,1.34204]
[1780143502869,56.72,73525.66,1.1,-0.00964,1e-05,1.34054]
[1780143508911,56.72,73526.61,1.1,-0.00963,1e-05,1.33954]
[1780143514955,56.72,73527.73,1.1,-0.00961,1e-05,1.33674]
[1780143526034,56.72,73527.8,1.1,-0.00961,1e-05,1.33667]
[1780143532077,56.72,73527.65,1.1,-0.00961,1e-05,1.33683]
[1780143543155,56.72,73528.73,1.1,-0.0096,1e-05,1.3357]
[1780143548191,56.72,73536.47,1.1,-0.00954,1e-05,1.32764]
[1780143553225,56.72,73536.87,1.1,-0.00953,1e-05,1.32723]
[1780143559267,56.72,73544.01,1.1,-0.00947,1e-05,1.31983]
[1780143564317,56.72,73543.85,1.1,-0.00947,1e-05,1.31999]
[1780143573380,56.72,73543.99,1.1,-0.00946,1e-05,1.31824]
[1780143579422,56.72,73544.15,1.1,-0.00946,1e-05,1.31807]
[1780143585465,56.72,73544.09,1.1,-0.00946,1e-05,1.31813]
[1780143592514,56.72,73544.12,1.1,-0.00946,1e-05,1.3181]
[1780143601577,56.72,73543.76,1.1,-0.00946,1e-05,1.31847]
[1780143606612,56.72,73545.67,1.1,-0.00944,1e-05,1.3165]
[1780143611647,56.72,73547.38,1.1,-0.00943,1e-05,1.31474]
[1780143616682,56.72,73550.56,1.1,-0.0094,1e-05,1.31147]
[1780143621718,56.72,73550.58,1.1,-0.0094,1e-05,1.31144]
[1780143626754,56.72,73554.32,1.1,-0.00937,1e-05,1.3076]
[1780143630777,56.72,73554.43,1.1,-0.00937,1e-05,1.30749]
[1780143635968,56.74,73554.96,1.1,-0.00938,1e-05,1.30803]
[1780143637956,56.75,73557.81,1.1,-0.00936,1e-05,1.30645]
[1780143640352,56.76,73560.07,1.1,-0.00935,1e-05,1.30548]
[1780143645894,56.77,73564.72,1.1,-0.00932,1e-05,1.3014]
[1780143650929,56.77,73566.35,1.1,-0.00931,1e-05,1.29974]
[1780143655964,56.77,73568.16,1.1,-0.00929,1e-05,1.29789]
[1780143661000,56.77,73567.19,1.1,-0.0093,1e-05,1.29888]
[1780143666036,56.77,73567.98,1.1,-0.00929,1e-05,1.29807]
[1780143671071,56.77,73570.33,1.1,-0.00927,1e-05,1.29568]
[1780143677113,56.77,73568.52,1.1,-0.00929,1e-05,1.29752]
[1780143683155,56.77,73570.63,1.1,-0.00927,1e-05,1.29538]
[1780143688190,56.77,73571.53,1.1,-0.00926,1e-05,1.29446]
[1780143696246,56.77,73571.58,1.1,-0.00925,1e-05,1.29282]
[1780143702288,56.77,73571.52,1.1,-0.00925,1e-05,1.29288]
[1780143704302,56.77,73557.79,1.1,-0.00937,1e-05,1.30688]
[1780143709338,56.77,73557.07,1.1,-0.00937,1e-05,1.30762]
[1780143715379,56.77,73556.34,1.1,-0.00938,1e-05,1.30837]
[1780143720414,56.77,73556.73,1.1,-0.00938,1e-05,1.30797]
[1780143726456,56.77,73559.55,1.1,-0.00935,1e-05,1.30508]
[1780143731490,56.77,73558.05,1.1,-0.00937,1e-05,1.30662]
[1780143736526,56.77,73557.42,1.1,-0.00937,1e-05,1.30726]
[1780143742568,56.77,73558.53,1.1,-0.00936,1e-05,1.30613]
[1780143748610,56.77,73558.57,1.1,-0.00936,1e-05,1.30609]
[1780143753645,56.77,73568.27,1.1,-0.00927,1e-05,1.29459]
[1780143763717,56.77,73567.95,1.1,-0.00927,1e-05,1.29491]
[1780143768752,56.77,73569.66,1.1,-0.00926,1e-05,1.29317]
[1780143773787,56.77,73569.59,1.1,-0.00926,1e-05,1.29324]
[1780143778821,56.77,73569.52,1.1,-0.00926,1e-05,1.29332]
[1780143783857,56.77,73568.97,1.1,-0.00926,1e-05,1.29387]
[1780143788892,56.77,73568.9,1.1,-0.00926,1e-05,1.29395]
[1780143794933,56.77,73568.98,1.1,-0.00926,1e-05,1.29386]
[1780143800976,56.77,73571.11,1.1,-0.00924,1e-05,1.2917]
[1780143810039,56.77,73568.8,1.1,-0.00926,1e-05,1.29405]
[1780143815074,56.77,73568.91,1.1,-0.00925,1e-05,1.29234]
[1780143820501,56.77,73568.91,1.1,-0.00925,1e-05,1.29234]
[1780143821243,56.77,73568.91,1.1,-0.00925,1e-05,1.29234]
[1780143827158,56.77,73568.92,1.1,-0.00925,1e-05,1.29233]
[1780143832193,56.77,73574.95,1.1,-0.0092,1e-05,1.28622]
[1780143837228,56.77,73576.65,1.1,-0.00919,1e-05,1.2845]
[1780143842267,56.77,73575.81,1.1,-0.00919,1e-05,1.28535]
[1780143847302,56.77,73571.41,1.1,-0.00923,1e-05,1.2898]
[1780143852337,56.77,73569.12,1.1,-0.00925,1e-05,1.29213]
[1780143854806,56.77,73569.19,1.1,-0.00925,1e-05,1.29206]
[1780143855529,56.77,73568.23,1.1,-0.00926,1e-05,1.29303]
[1780143857191,56.77,73568.23,1.1,-0.00926,1e-05,1.29303]
[1780143858533,56.77,73568.23,1.1,-0.00926,1e-05,1.29303]
[1780143867442,56.77,73560.4,1.1,-0.00932,1e-05,1.30101]
[1780143872477,56.77,73557.98,1.1,-0.00933,1e-05,1.30188]
[1780143877512,56.77,73552.38,1.1,-0.00938,1e-05,1.30761]
[1780143882547,56.77,73550.34,1.1,-0.0094,1e-05,1.30971]
[1780143887582,56.77,73549.43,1.1,-0.00941,1e-05,1.31064]
[1780143892617,56.77,73548.82,1.1,-0.00941,1e-05,1.31127]
[1780143898659,56.77,73547.76,1.1,-0.00942,1e-05,1.31236]
[1780143903694,56.77,73547.3,1.1,-0.00942,1e-05,1.31283]
[1780143907703,56.77,73547.22,1.1,-0.00943,1e-05,1.31291]
[1780143912758,56.77,73548.6,1.1,-0.00941,1e-05,1.31149]
[1780143917794,56.77,73551.09,1.1,-0.00939,1e-05,1.30894]
[1780143918694,56.77,73551.09,1.1,-0.00939,1e-05,1.30894]
[1780143923836,56.77,73551.17,1.1,-0.00939,1e-05,1.30885]
[1780143928871,56.77,73551.52,1.1,-0.00939,1e-05,1.30849]
[1780143938949,56.77,73551.71,1.1,-0.00938,1e-05,1.30669]
[1780143943985,56.77,73552.98,1.1,-0.00936,1e-05,1.30539]
[1780143950027,56.77,73554.12,1.1,-0.00935,1e-05,1.30422]
[1780143955062,56.77,73556.03,1.1,-0.00934,1e-05,1.30227]
[1780143962111,56.77,73555.7,1.1,-0.00934,1e-05,1.30261]
[1780143968153,56.77,73554.53,1.1,-0.00935,1e-05,1.3038]
[1780143973188,56.77,73555.04,1.1,-0.00935,1e-05,1.30328]
[1780143978222,56.77,73556.6,1.1,-0.00933,1e-05,1.30169]
[1780143983259,56.77,73562.65,1.1,-0.00928,1e-05,1.29551]
[1780143989301,56.77,73563.0,1.1,-0.00928,1e-05,1.29516]
[1780143995343,56.77,73562.68,1.1,-0.00927,1e-05,1.29389]
[1780144000378,56.77,73563.42,1.1,-0.00926,1e-05,1.29313]
[1780144005413,56.77,73563.52,1.1,-0.00926,1e-05,1.29303]
[1780144010448,56.77,73563.59,1.1,-0.00926,1e-05,1.29296]
[1780144015483,56.77,73563.74,1.1,-0.00926,1e-05,1.29281]
[1780144020518,56.77,73563.81,1.1,-0.00926,1e-05,1.29274]
[1780144025553,56.77,73564.86,1.1,-0.00925,1e-05,1.29167]
[1780144030589,56.77,73565.46,1.1,-0.00925,1e-05,1.29106]
[1780144035624,56.77,73565.31,1.1,-0.00925,1e-05,1.29121]
[1780144043681,56.77,73565.16,1.1,-0.00925,1e-05,1.29137]
[1780144048716,56.77,73564.18,1.1,-0.00926,1e-05,1.29236]
[1780144053751,56.77,73564.32,1.1,-0.00925,1e-05,1.29062]
[1780144058786,56.77,73564.5,1.1,-0.00924,1e-05,1.29044]
[1780144063822,56.77,73573.79,1.1,-0.00917,1e-05,1.28104]
[1780144068857,56.77,73580.36,1.1,-0.00911,1e-05,1.27443]
[1780144073893,56.77,73582.15,1.1,-0.0091,1e-05,1.27263]
[1780144078930,56.77,73584.46,1.1,-0.00908,1e-05,1.27031]
[1780144084972,56.77,73576.93,1.1,-0.00914,1e-05,1.27788]
[1780144090008,56.77,73578.21,1.1,-0.00913,1e-05,1.27659]
[1780144095042,56.77,73573.37,1.1,-0.00917,1e-05,1.28146]
[1780144102091,56.77,73572.72,1.1,-0.00918,1e-05,1.28212]
[1780144107127,56.77,73565.45,1.1,-0.00924,1e-05,1.28948]
[1780144113168,56.77,73565.15,1.1,-0.00923,1e-05,1.28819]
[1780144118205,56.77,73552.02,1.1,-0.00934,1e-05,1.30156]
[1780144125254,56.77,73549.98,1.1,-0.00936,1e-05,1.30364]
[1780144135325,56.77,73549.87,1.1,-0.00936,1e-05,1.30376]
[1780144141367,56.77,73549.92,1.1,-0.00936,1e-05,1.3037]
[1780144146402,56.77,73550.0,1.1,-0.00936,1e-05,1.30362]
[1780144152444,56.77,73550.09,1.1,-0.00936,1e-05,1.30353]
[1780144158487,56.77,73549.96,1.1,-0.00936,1e-05,1.30366]
[1780144164528,56.77,73549.83,1.1,-0.00936,1e-05,1.3038]
[1780144169563,56.77,73555.39,1.1,-0.00931,1e-05,1.29811]
[1780144174598,56.77,73554.88,1.1,-0.0093,1e-05,1.29703]
[1780144179633,56.77,73554.3,1.1,-0.00931,1e-05,1.29762]
[1780144184668,56.77,73554.15,1.1,-0.00931,1e-05,1.29778]
[1780144189704,56.77,73554.31,1.1,-0.00931,1e-05,1.29761]
[1780144195746,56.77,73553.93,1.1,-0.00931,1e-05,1.298]
[1780144200781,56.77,73553.85,1.1,-0.00931,1e-05,1.29808]
[1780144205816,56.77,73553.91,1.1,-0.00931,1e-05,1.29802]
[1780144210851,56.77,73552.3,1.1,-0.00933,1e-05,1.29967]
[1780144215888,56.77,73553.66,1.1,-0.00931,1e-05,1.29828]
[1780144221930,56.77,73564.53,1.1,-0.00922,1e-05,1.28722]
[1780144226965,56.77,73573.41,1.1,-0.00915,1e-05,1.27825]
[1780144232000,56.77,73574.27,1.1,-0.00913,1e-05,1.2758]
[1780144234017,56.77,73587.49,1.1,-0.00902,1e-05,1.26256]
[1780144234704,56.77,73587.49,1.1,-0.00902,1e-05,1.26256]
[1780144249125,56.77,73588.69,1.1,-0.00901,1e-05,1.26136]
[1780144255167,56.77,73588.71,1.1,-0.00901,1e-05,1.26134]
[1780144261209,56.77,73588.51,1.1,-0.00901,1e-05,1.26154]
[1780144266244,56.77,73588.29,1.1,-0.00901,1e-05,1.26176]
[1780144272286,56.77,73588.33,1.1,-0.00901,1e-05,1.26172]
[1780144280344,56.77,73588.36,1.1,-0.00901,1e-05,1.26169]
[1780144287393,56.77,73588.58,1.1,-0.00901,1e-05,1.26147]
[1780144292429,56.77,73593.61,1.1,-0.00896,1e-05,1.2549]
[1780144293714,56.77,73596.81,1.1,-0.00893,1e-05,1.25173]
[1780144299478,56.77,73598.92,1.1,-0.00891,1e-05,1.24964]
[1780144304513,56.77,73602.53,1.1,-0.00888,1e-05,1.24608]
[1780144309549,56.77,73609.0,1.1,-0.00883,1e-05,1.23971]
[1780144314584,56.77,73610.07,1.1,-0.00882,1e-05,1.23865]
[1780144319641,56.77,73620.1,1.1,-0.00874,1e-05,1.22884]
[1780144323669,56.77,73606.3,1.1,-0.00885,1e-05,1.24236]
[1780144328704,56.77,73605.17,1.1,-0.00886,1e-05,1.24347]
[1780144333739,56.77,73604.82,1.1,-0.00887,1e-05,1.24382]
[1780144338774,56.77,73602.32,1.1,-0.00889,1e-05,1.24628]
[1780144343809,56.77,73602.47,1.1,-0.00889,1e-05,1.24613]
[1780144350858,56.77,73602.86,1.1,-0.00888,1e-05,1.24575]
[1780144355893,56.77,73602.79,1.1,-0.00887,1e-05,1.24426]
[1780144361935,56.77,73602.29,1.1,-0.00888,1e-05,1.24475]
[1780144366972,56.77,73602.22,1.1,-0.00888,1e-05,1.24482]
[1780144375029,56.77,73602.59,1.1,-0.00887,1e-05,1.24446]
[1780144380064,56.77,73599.54,1.1,-0.0089,1e-05,1.24747]
[1780144385099,56.77,73600.43,1.1,-0.00889,1e-05,1.24659]
[1780144390134,56.77,73599.72,1.1,-0.0089,1e-05,1.24729]
[1780144397183,56.77,73600.09,1.1,-0.00889,1e-05,1.24692]
[1780144403225,56.77,73600.45,1.1,-0.00889,1e-05,1.24657]
[1780144408261,56.77,73600.15,1.1,-0.00889,1e-05,1.24687]
[1780144415309,56.77,73599.98,1.1,-0.00888,1e-05,1.24547]
[1780144420346,56.77,73600.44,1.1,-0.00888,1e-05,1.24502]
[1780144425380,56.77,73600.38,1.1,-0.00888,1e-05,1.24508]
[1780144430416,56.77,73600.29,1.1,-0.00888,1e-05,1.24517]
[1780144431496,56.77,73600.29,1.1,-0.00888,1e-05,1.24517]
[1780144432509,56.77,73600.41,1.1,-0.00888,1e-05,1.24505]
[1780144433281,56.77,73600.32,1.1,-0.00888,1e-05,1.24514]
[1780144438472,56.77,73600.47,1.1,-0.00888,1e-05,1.24499]
[1780144443507,56.77,73600.41,1.1,-0.00888,1e-05,1.24505]
[1780144448542,56.77,73600.37,1.1,-0.00888,1e-05,1.24509]
[1780144454583,56.77,73600.38,1.1,-0.00888,1e-05,1.24508]
[1780144459619,56.77,73600.23,1.1,-0.00888,1e-05,1.24523]
[1780144465661,56.77,73599.99,1.1,-0.00888,1e-05,1.24546]
[1780144470696,56.77,73599.99,1.1,-0.00888,1e-05,1.24546]
[1780144475732,56.77,73596.29,1.1,-0.0089,1e-05,1.24756]
[1780144483788,56.77,73596.09,1.1,-0.00891,1e-05,1.24775]
[1780144488823,56.77,73595.97,1.1,-0.00891,1e-05,1.24787]
[1780144493858,56.77,73595.41,1.1,-0.00891,1e-05,1.24843]
[1780144498893,56.77,73588.23,1.1,-0.00897,1e-05,1.25554]
[1780144503558,56.77,73579.58,1.1,-0.00904,1e-05,1.26416]
[1780144509525,56.77,73572.37,1.1,-0.0091,1e-05,1.27138]
[1780144515054,56.77,73571.86,1.1,-0.00911,1e-05,1.27189]
[1780144517555,56.77,73571.69,1.1,-0.00911,1e-05,1.27206]
[1780144523012,56.77,73569.62,1.1,-0.00912,1e-05,1.27414]
[1780144523575,56.77,73569.62,1.1,-0.00912,1e-05,1.27414]
[1780144531132,56.77,73569.27,1.1,-0.00912,1e-05,1.27291]
[1780144544223,56.77,73569.48,1.1,-0.00911,1e-05,1.2727]
[1780144550265,56.77,73578.19,1.1,-0.00904,1e-05,1.26397]
[1780144555300,56.77,73577.41,1.1,-0.00905,1e-05,1.26475]
[1780144560334,56.77,73577.5,1.1,-0.00905,1e-05,1.26466]
[1780144566377,56.77,73577.48,1.1,-0.00905,1e-05,1.26468]
[1780144568968,56.77,73572.77,1.1,-0.00909,1e-05,1.2694]
[1780144578461,56.77,73570.71,1.1,-0.0091,1e-05,1.27146]
[1780144581162,56.77,73570.4,1.1,-0.00911,1e-05,1.27178]
[1780144586517,56.8,73569.99,1.1,-0.00914,1e-05,1.27581]
[1780144593565,56.84,73569.75,1.1,-0.00917,1e-05,1.27948]
[1780144598600,56.87,73569.19,1.1,-0.00921,1e-05,1.28361]
[1780144603636,56.9,73570.17,1.1,-0.00923,1e-05,1.28615]
[1780144607867,56.91,73570.57,1.1,-0.00924,1e-05,1.28786]
[1780144613705,56.95,73571.0,1.1,-0.00928,1e-05,1.29232]
[1780144618742,56.98,73569.59,1.1,-0.00932,1e-05,1.29722]
[1780144624784,57.01,73570.57,1.1,-0.00934,1e-05,1.30033]
[1780144626736,57.01,73570.57,1.1,-0.00934,1e-05,1.30033]
[1780144631834,57.02,73570.16,1.1,-0.00936,1e-05,1.30211]
[1780144636869,57.02,73569.75,1.1,-0.00936,1e-05,1.30253]
[1780144641904,57.02,73569.6,1.1,-0.00936,1e-05,1.30268]
[1780144646939,57.02,73570.82,1.1,-0.00935,1e-05,1.30144]
[1780144658016,57.02,73570.86,1.1,-0.00934,1e-05,1.29979]
[1780144665065,57.02,73570.93,1.1,-0.00934,1e-05,1.29972]
[1780144670100,57.02,73570.86,1.1,-0.00934,1e-05,1.29979]
[1780144676144,57.02,73571.29,1.1,-0.00934,1e-05,1.29935]
[1780144682186,57.02,73570.98,1.1,-0.00934,1e-05,1.29967]
[1780144687221,57.02,73570.89,1.1,-0.00934,1e-05,1.29976]
[1780144700314,57.02,73571.03,1.1,-0.00934,1e-05,1.29962]
[1780144705349,57.02,73569.51,1.1,-0.00935,1e-05,1.30116]
[1780144711391,57.02,73569.72,1.1,-0.00934,1e-05,1.29934]
[1780144718439,57.02,73569.51,1.1,-0.00934,1e-05,1.29955]
[1780144724482,57.02,73569.61,1.1,-0.00934,1e-05,1.29945]
[1780144729517,57.02,73569.95,1.1,-0.00934,1e-05,1.29911]
[1780144734552,57.02,73569.74,1.1,-0.00934,1e-05,1.29932]
[1780144739588,57.02,73569.49,1.1,-0.00934,1e-05,1.29958]
[1780144742225,57.02,73569.05,1.1,-0.00934,1e-05,1.30002]
[1780144748655,57.02,73569.33,1.1,-0.00934,1e-05,1.29974]
[1780144753689,57.02,73569.59,1.1,-0.00934,1e-05,1.29947]
[1780144763758,57.02,73568.99,1.1,-0.00935,1e-05,1.30008]
[1780144768794,57.02,73566.64,1.1,-0.00937,1e-05,1.30248]
[1780144775843,57.02,73566.7,1.1,-0.00935,1e-05,1.30081]
[1780144780877,57.02,73566.7,1.1,-0.00935,1e-05,1.30081]
[1780144786920,57.02,73566.85,1.1,-0.00935,1e-05,1.30065]
[1780144791955,57.02,73567.37,1.1,-0.00935,1e-05,1.30013]
[1780144796991,57.02,73572.82,1.1,-0.0093,1e-05,1.29458]
[1780144802030,57.02,73572.91,1.1,-0.0093,1e-05,1.29449]
[1780144807065,57.02,73573.04,1.1,-0.0093,1e-05,1.29436]
[1780144813107,57.02,73572.58,1.1,-0.0093,1e-05,1.29483]
[1780144818143,57.02,73572.65,1.1,-0.0093,1e-05,1.29476]
[1780144823178,57.02,73571.01,1.1,-0.00932,1e-05,1.29642]
[1780144830227,57.02,73571.12,1.1,-0.00932,1e-05,1.29631]
[1780144835261,57.02,73571.08,1.1,-0.00931,1e-05,1.29475]
[1780144840297,57.02,73570.49,1.1,-0.00931,1e-05,1.29534]
[1780144846339,57.02,73570.94,1.1,-0.00931,1e-05,1.29489]
[1780144858543,57.02,73570.99,1.1,-0.00931,1e-05,1.29484]
[1780144864465,57.02,73570.8,1.1,-0.00931,1e-05,1.29503]
[1780144870508,57.02,73570.85,1.1,-0.00931,1e-05,1.29498]
[1780144877557,57.02,73570.81,1.1,-0.00931,1e-05,1.29502]
[1780144883599,57.02,73571.55,1.1,-0.0093,1e-05,1.29427]
[1780144889642,57.02,73571.6,1.1,-0.0093,1e-05,1.29422]
[1780144896691,57.02,73571.75,1.1,-0.00929,1e-05,1.29246]
[1780144901726,57.02,73571.22,1.1,-0.00929,1e-05,1.293]
[1780144909782,57.02,73572.0,1.1,-0.00929,1e-05,1.29221]
[1780144919852,57.02,73572.0,1.1,-0.00929,1e-05,1.29221]
[1780144926901,57.02,73572.03,1.1,-0.00929,1e-05,1.29218]
[1780144931936,57.02,73572.11,1.1,-0.00929,1e-05,1.2921]
[1780144936971,57.02,73572.06,1.1,-0.00929,1e-05,1.29215]
[1780144943012,57.02,73572.29,1.1,-0.00928,1e-05,1.29191]
[1780144949055,57.02,73572.54,1.1,-0.00928,1e-05,1.29166]
[1780144953662,57.02,73572.25,1.1,-0.00927,1e-05,1.29035]
[1780144963153,57.02,73572.28,1.1,-0.00927,1e-05,1.29032]
[1780144968188,57.02,73573.31,1.1,-0.00926,1e-05,1.28928]
[1780144979265,57.02,73573.27,1.1,-0.00926,1e-05,1.28932]
[1780144984300,57.02,73570.29,1.1,-0.00929,1e-05,1.29234]
[1780144989335,57.02,73570.29,1.1,-0.00929,1e-05,1.29234]
[1780144995377,57.02,73570.13,1.1,-0.00929,1e-05,1.2925]
[1780145002426,57.02,73570.22,1.1,-0.00929,1e-05,1.29241]
[1780145007461,57.02,73570.59,1.1,-0.00929,1e-05,1.29203]
[1780145012496,57.02,73570.99,1.1,-0.00927,1e-05,1.29003]
[1780145018538,57.02,73571.51,1.1,-0.00927,1e-05,1.2895]
[1780145023574,57.02,73571.04,1.1,-0.00927,1e-05,1.28998]
[1780145028609,57.02,73570.53,1.1,-0.00928,1e-05,1.29049]
[1780145033644,57.02,73571.04,1.1,-0.00927,1e-05,1.28998]
[1780145038683,57.02,73570.58,1.1,-0.00928,1e-05,1.29044]
[1780145042501,57.02,73570.58,1.1,-0.00928,1e-05,1.29044]
[1780145042583,57.02,73570.58,1.1,-0.00928,1e-05,1.29044]
[1780145043059,57.02,73570.58,1.1,-0.00928,1e-05,1.29044]
[1780145045556,57.02,73570.55,1.1,-0.00928,1e-05,1.29047]
[1780145052778,57.02,73570.48,1.1,-0.00928,1e-05,1.29054]
[1780145058820,57.02,73570.57,1.1,-0.00928,1e-05,1.29045]
[1780145063857,57.02,73570.06,1.1,-0.00928,1e-05,1.29097]
[1780145068910,57.02,73570.51,1.1,-0.00928,1e-05,1.29051]
[1780145074953,57.02,73570.61,1.1,-0.00926,1e-05,1.28881]
[1780145079993,57.02,73571.09,1.1,-0.00926,1e-05,1.28832]
[1780145086035,57.02,73571.46,1.1,-0.00926,1e-05,1.28795]
[1780145092077,57.02,73572.44,1.1,-0.00925,1e-05,1.28696]
[1780145097275,57.02,73581.01,1.1,-0.00918,1e-05,1.27832]
[1780145103154,57.02,73587.31,1.1,-0.00912,1e-05,1.272]
[1780145108189,57.02,73588.31,1.1,-0.00912,1e-05,1.271]
[1780145112292,57.02,73589.42,1.1,-0.00911,1e-05,1.26989]
[1780145113311,57.02,73590.29,1.1,-0.0091,1e-05,1.26902]
[1780145119267,57.02,73583.09,1.1,-0.00916,1e-05,1.27623]
[1780145124302,57.02,73580.43,1.1,-0.00918,1e-05,1.2789]
[1780145129336,57.02,73580.27,1.1,-0.00918,1e-05,1.27906]
[1780145139407,57.02,73580.17,1.1,-0.00917,1e-05,1.27757]
[1780145144442,57.02,73579.57,1.1,-0.00918,1e-05,1.27817]
[1780145153443,57.02,73579.19,1.1,-0.00918,1e-05,1.27856]
[1780145159547,57.02,73578.78,1.1,-0.00918,1e-05,1.27897]
[1780145164582,57.02,73573.65,1.1,-0.00923,1e-05,1.28414]
[1780145169617,57.02,73573.12,1.1,-0.00923,1e-05,1.28467]
[1780145175659,57.02,73571.92,1.1,-0.00924,1e-05,1.28588]
[1780145181545,57.02,73570.7,1.1,-0.00925,1e-05,1.28712]
[1780145185565,57.02,73569.73,1.1,-0.00926,1e-05,1.2881]
[1780145194793,57.02,73566.07,1.1,-0.00928,1e-05,1.2902]
[1780145199827,57.02,73563.98,1.1,-0.0093,1e-05,1.29232]
[1780145204862,57.02,73563.06,1.1,-0.00931,1e-05,1.29325]
[1780145209896,57.02,73563.23,1.1,-0.0093,1e-05,1.29308]
[1780145214932,57.02,73560.46,1.1,-0.00933,1e-05,1.29589]
[1780145219967,57.02,73559.84,1.1,-0.00933,1e-05,1.29653]
[1780145221895,57.02,73559.66,1.1,-0.00934,1e-05,1.29671]
[1780145225188,57.04,73564.83,1.1,-0.0093,1e-05,1.2928]
[1780145225290,57.04,73564.72,1.1,-0.00931,1e-05,1.2936]
[1780145231047,57.05,73564.94,1.1,-0.00932,1e-05,1.29475]
[1780145236832,57.06,73564.89,1.1,-0.00932,1e-05,1.29548]
[1780145236932,57.06,73564.89,1.1,-0.00933,1e-05,1.29616]
[1780145237742,57.06,73564.89,1.1,-0.00933,1e-05,1.29616]
[1780145244144,57.1,73564.66,1.1,-0.00937,1e-05,1.30109]
[1780145248698,57.12,73564.34,1.1,-0.0094,1e-05,1.30407]
[1780145249179,57.13,73563.91,1.1,-0.0094,1e-05,1.30517]
[1780145262270,57.15,73563.71,1.1,-0.00942,1e-05,1.30645]
[1780145272339,57.17,73563.71,1.1,-0.00943,1e-05,1.30846]
[1780145281403,57.18,73563.5,1.1,-0.00945,1e-05,1.31045]
[1780145286438,57.19,73563.21,1.1,-0.00946,1e-05,1.31171]
[1780145291473,57.2,73563.6,1.1,-0.00946,1e-05,1.31226]
[1780145297515,57.2,73563.25,1.1,-0.00948,1e-05,1.31375]
[1780145303557,57.21,73563.4,1.1,-0.00949,1e-05,1.31472]
[1780145312620,57.23,73563.28,1.1,-0.00949,1e-05,1.31486]
[1780145318662,57.24,73563.22,1.1,-0.0095,1e-05,1.31602]
[1780145323696,57.24,73563.12,1.1,-0.00951,1e-05,1.31702]
[1780145328732,57.25,73562.97,1.1,-0.00952,1e-05,1.31807]
[1780145333767,57.26,73561.63,1.1,-0.00953,1e-05,1.32033]
[1780145338802,57.26,73561.7,1.1,-0.00954,1e-05,1.32112]
[1780145344845,57.27,73561.96,1.1,-0.00955,1e-05,1.32188]
[1780145349880,57.28,73561.86,1.1,-0.00956,1e-05,1.32299]
[1780145354915,57.29,73562.0,1.1,-0.00956,1e-05,1.32369]
[1780145359950,57.29,73562.12,1.1,-0.00957,1e-05,1.32439]
[1780145364984,57.3,73563.84,1.1,-0.00956,1e-05,1.32345]
[1780145370020,57.31,73574.27,1.1,-0.00948,1e-05,1.31357]
[1780145375055,57.31,73580.54,1.1,-0.00942,1e-05,1.3065]
[1780145380090,57.32,73580.45,1.1,-0.00943,1e-05,1.30756]
[1780145385126,57.33,73580.5,1.1,-0.00944,1e-05,1.30845]
[1780145390160,57.34,73583.84,1.1,-0.00941,1e-05,1.30599]
[1780145395195,57.35,73593.68,1.1,-0.00934,1e-05,1.297]
[1780145399223,57.35,73579.02,1.1,-0.00947,1e-05,1.31273]
[1780145404259,57.36,73574.81,1.1,-0.00951,1e-05,1.31793]
[1780145409293,57.37,73572.32,1.1,-0.00954,1e-05,1.32134]
[1780145414328,57.37,73567.16,1.1,-0.00959,1e-05,1.32744]
[1780145418128,57.38,73568.94,1.1,-0.00958,1e-05,1.32592]
[1780145418203,57.38,73568.94,1.1,-0.00958,1e-05,1.32624]
[1780145419308,57.38,73568.94,1.1,-0.00958,1e-05,1.32624]
[1780145419363,57.38,73569.07,1.1,-0.00959,1e-05,1.32671]
[1780145426412,57.39,73569.75,1.1,-0.00959,1e-05,1.32711]
[1780145432454,57.4,73569.72,1.1,-0.00959,1e-05,1.32644]
[1780145436723,57.4,73569.74,1.1,-0.00959,1e-05,1.32689]
[1780145436825,57.4,73569.74,1.1,-0.00959,1e-05,1.32705]
[1780145437813,57.4,73569.74,1.1,-0.00959,1e-05,1.32705]
[1780145438496,57.41,73570.01,1.1,-0.0096,1e-05,1.32754]
[1780145444538,57.42,73570.29,1.1,-0.0096,1e-05,1.32818]
[1780145446330,57.42,73570.33,1.1,-0.0096,1e-05,1.3283]
[1780145446553,57.42,73570.36,1.1,-0.0096,1e-05,1.32842]
[1780145449871,57.43,73570.34,1.1,-0.00961,1e-05,1.32966]
[1780145458506,57.44,73570.34,1.1,-0.00962,1e-05,1.33087]
[1780145463672,57.5,73570.34,1.1,-0.00969,1e-05,1.33865]
[1780145469714,57.53,73570.28,1.1,-0.00972,1e-05,1.34224]
[1780145474749,57.55,73561.48,1.1,-0.00982,1e-05,1.3543]
[1780145479784,57.58,73561.36,1.1,-0.00984,1e-05,1.35724]
[1780145484819,57.6,73559.52,1.1,-0.00988,1e-05,1.36194]
[1780145489854,57.62,73559.35,1.1,-0.00991,1e-05,1.36487]
[1780145494889,57.64,73559.42,1.1,-0.00992,1e-05,1.36585]
[1780145495432,57.64,73559.42,1.1,-0.00992,1e-05,1.36585]
[1780145495896,57.65,73559.67,1.1,-0.00992,1e-05,1.36613]
[1780145500932,57.65,73561.26,1.1,-0.00991,1e-05,1.36489]
[1780145506901,57.65,73562.34,1.1,-0.0099,1e-05,1.36402]
[1780145506974,57.65,73561.99,1.1,-0.00991,1e-05,1.36466]
[1780145508307,57.65,73561.99,1.1,-0.00991,1e-05,1.36466]
[1780145512100,57.67,73561.94,1.1,-0.00992,1e-05,1.36644]
[1780145519060,57.7,73562.07,1.1,-0.00996,1e-05,1.37063]
[1780145527116,57.74,73561.98,1.1,-0.01,1e-05,1.37552]
[1780145532151,57.76,73561.79,1.1,-0.01002,1e-05,1.37834]
[1780145539206,57.79,73561.9,1.1,-0.01005,1e-05,1.38187]
[1780145544242,57.81,73561.94,1.1,-0.01007,1e-05,1.3844]
[1780145551293,57.84,73568.92,1.1,-0.01003,1e-05,1.37895]
[1780145556329,57.86,73569.79,1.1,-0.01004,1e-05,1.38061]
[1780145559993,57.87,73570.41,1.1,-0.01004,1e-05,1.38099]
[1780145560357,57.87,73570.62,1.1,-0.01005,1e-05,1.38179]
[1780145565391,57.88,73571.52,1.1,-0.01005,1e-05,1.3811]
[1780145574456,57.88,73571.04,1.1,-0.01005,1e-05,1.38207]
[1780145579491,57.88,73571.06,1.1,-0.01006,1e-05,1.38229]
[1780145584526,57.88,73569.71,1.1,-0.01007,1e-05,1.38397]
[1780145590569,57.89,73569.5,1.1,-0.01007,1e-05,1.38447]
[1780145596611,57.89,73569.66,1.1,-0.01007,1e-05,1.38457]
[1780145603660,57.89,73570.08,1.1,-0.01007,1e-05,1.38444]
[1780145608762,57.89,73569.38,1.1,-0.01008,1e-05,1.38535]
[1780145614737,57.89,73566.99,1.1,-0.01009,1e-05,1.38648]
[1780145620779,57.9,73565.76,1.1,-0.01011,1e-05,1.38802]
[1780145625814,57.9,73560.98,1.1,-0.01015,1e-05,1.39324]
[1780145626870,57.9,73560.98,1.1,-0.01015,1e-05,1.39324]
[1780145626971,57.9,73560.95,1.1,-0.01015,1e-05,1.3933]
[1780145628382,57.9,73560.27,1.1,-0.01016,1e-05,1.39451]
[1780145636455,57.92,73560.54,1.1,-0.01018,1e-05,1.39617]
[1780145641926,57.95,73560.62,1.1,-0.01021,1e-05,1.4009]
[1780145649982,57.98,73561.13,1.1,-0.01024,1e-05,1.40415]
[1780145653499,57.99,73561.34,1.1,-0.01025,1e-05,1.40486]
[1780145653600,57.99,73561.34,1.1,-0.01025,1e-05,1.40486]
[1780145653924,57.99,73561.34,1.1,-0.01025,1e-05,1.40486]
[1780145655574,58.0,73561.34,1.1,-0.01026,1e-05,1.4058]
[1780145662066,58.03,73561.34,1.1,-0.01029,1e-05,1.40952]
[1780145662551,58.03,73561.34,1.1,-0.01029,1e-05,1.40952]
[1780145662652,58.03,73561.34,1.1,-0.01029,1e-05,1.40998]
[1780145666934,58.03,73561.84,1.1,-0.01029,1e-05,1.40943]
[1780145666959,58.03,73561.84,1.1,-0.01029,1e-05,1.40942]
[1780145668810,58.03,73561.84,1.1,-0.01029,1e-05,1.40942]
[1780145676164,58.04,73559.73,1.1,-0.0103,1e-05,1.41089]
[1780145681199,58.04,73558.77,1.1,-0.01031,1e-05,1.41192]
[1780145687241,58.04,73559.01,1.1,-0.01031,1e-05,1.41167]
[1780145693283,58.04,73557.94,1.1,-0.01032,1e-05,1.41281]
[1780145699327,58.04,73557.99,1.1,-0.01032,1e-05,1.41276]
[1780145708390,58.04,73558.11,1.1,-0.01032,1e-05,1.41263]
[1780145713425,58.04,73558.02,1.1,-0.01032,1e-05,1.41273]
[1780145714551,58.04,73558.02,1.1,-0.01032,1e-05,1.41273]
[1780145714638,58.04,73558.06,1.1,-0.01032,1e-05,1.41269]
[1780145720474,58.04,73558.29,1.1,-0.01031,1e-05,1.41244]
[1780145725509,58.04,73558.83,1.1,-0.01031,1e-05,1.41186]
[1780145735579,58.04,73558.68,1.1,-0.0103,1e-05,1.4103]
[1780145743635,58.04,73558.54,1.1,-0.0103,1e-05,1.41044]
[1780145747029,58.04,73558.54,1.1,-0.0103,1e-05,1.41044]
[1780145747131,58.04,73558.54,1.1,-0.0103,1e-05,1.41043]
[1780145747736,58.04,73558.54,1.1,-0.0103,1e-05,1.41043]
[1780145747877,58.04,73558.54,1.1,-0.0103,1e-05,1.41043]
[1780145747911,58.04,73558.53,1.1,-0.0103,1e-05,1.41091]
[1780145750387,58.04,73558.67,1.1,-0.0103,1e-05,1.41075]
[1780145750489,58.04,73558.67,1.1,-0.0103,1e-05,1.41074]
[1780145751239,58.04,73558.67,1.1,-0.0103,1e-05,1.41074]
[1780145752701,58.04,73558.81,1.1,-0.0103,1e-05,1.41105]
[1780145763784,58.04,73571.7,1.1,-0.01019,1e-05,1.39725]
[1780145764533,58.04,73571.7,1.1,-0.01019,1e-05,1.39725]
[1780145764790,58.04,73575.68,1.1,-0.01015,1e-05,1.39304]
[1780145766315,58.05,73575.5,1.1,-0.01016,1e-05,1.39372]
[1780145766806,58.05,73574.57,1.1,-0.01017,1e-05,1.3952]
[1780145771841,58.05,73570.57,1.1,-0.01021,1e-05,1.39954]
[1780145776876,58.05,73569.85,1.1,-0.01021,1e-05,1.40036]
[1780145784932,58.05,73570.31,1.1,-0.01021,1e-05,1.39995]
[1780145789967,58.05,73574.54,1.1,-0.01017,1e-05,1.3955]
[1780145795010,58.06,73574.93,1.1,-0.01016,1e-05,1.39348]
[1780145800039,58.06,73577.79,1.1,-0.01013,1e-05,1.39057]
[1780145805074,58.06,73576.91,1.1,-0.01014,1e-05,1.39161]
[1780145810110,58.06,73577.05,1.1,-0.01014,1e-05,1.39157]
[1780145818166,58.06,73577.36,1.1,-0.01014,1e-05,1.3914]
[1780145823201,58.06,73577.81,1.1,-0.01014,1e-05,1.39103]
[1780145828236,58.06,73577.6,1.1,-0.01014,1e-05,1.39136]
[1780145833271,58.06,73576.72,1.1,-0.01015,1e-05,1.39239]
[1780145838306,58.06,73586.28,1.1,-0.01006,1e-05,1.38237]
[1780145843341,58.06,73587.47,1.1,-0.01005,1e-05,1.3813]
[1780145848376,58.07,73596.74,1.1,-0.00997,1e-05,1.37175]
[1780145853412,58.07,73603.17,1.1,-0.00991,1e-05,1.36372]
[1780145860460,58.07,73600.48,1.1,-0.00993,1e-05,1.367]
[1780145865495,58.07,73598.45,1.1,-0.00995,1e-05,1.36942]
[1780145871537,58.08,73598.31,1.1,-0.00996,1e-05,1.36991]
[1780145878279,58.08,73598.35,1.1,-0.00996,1e-05,1.37009]
[1780145887649,58.08,73599.02,1.1,-0.00996,1e-05,1.37005]
[1780145892683,58.09,73598.81,1.1,-0.00996,1e-05,1.37055]
[1780145898726,58.09,73598.63,1.1,-0.00997,1e-05,1.37105]
[1780145903761,58.09,73599.34,1.1,-0.00996,1e-05,1.37057]
[1780145908798,58.09,73599.41,1.1,-0.00997,1e-05,1.37077]
[1780145913833,58.09,73599.49,1.1,-0.00996,1e-05,1.36927]
[1780145918868,58.1,73599.77,1.1,-0.00996,1e-05,1.36924]
[1780145924911,58.1,73598.34,1.1,-0.00997,1e-05,1.37106]
[1780145926107,58.1,73598.34,1.1,-0.00997,1e-05,1.37106]
[1780145931960,58.1,73599.4,1.1,-0.00996,1e-05,1.37]
[1780145936995,58.1,73599.88,1.1,-0.00996,1e-05,1.3695]
[1780145942029,58.1,73599.64,1.1,-0.00996,1e-05,1.36975]
[1780145948073,58.1,73599.73,1.1,-0.00996,1e-05,1.36966]
[1780145958143,58.1,73599.73,1.1,-0.00996,1e-05,1.36966]
[1780145963178,58.1,73599.25,1.1,-0.00996,1e-05,1.37016]
[1780145968213,58.1,73599.47,1.1,-0.00996,1e-05,1.36993]
[1780145974254,58.1,73599.51,1.1,-0.00995,1e-05,1.36821]
[1780145979290,58.1,73600.92,1.1,-0.00994,1e-05,1.36674]
[1780145983883,58.1,73600.74,1.1,-0.00994,1e-05,1.36693]
[1780145984046,58.1,73600.74,1.1,-0.00994,1e-05,1.36693]
[1780145989360,58.1,73600.83,1.1,-0.00994,1e-05,1.36683]
[1780145994395,58.1,73600.13,1.1,-0.00994,1e-05,1.36756]
[1780146001228,58.1,73600.41,1.1,-0.00994,1e-05,1.36727]
[1780146007491,58.1,73600.43,1.1,-0.00994,1e-05,1.36762]
[1780146012526,58.11,73600.36,1.1,-0.00995,1e-05,1.36799]
[1780146017561,58.11,73600.69,1.1,-0.00995,1e-05,1.36794]
[1780146022596,58.11,73600.37,1.1,-0.00995,1e-05,1.36863]
[1780146024621,58.11,73600.2,1.1,-0.00995,1e-05,1.36887]
[1780146029512,58.11,73600.2,1.1,-0.00995,1e-05,1.36893]
[1780146031061,58.11,73600.2,1.1,-0.00995,1e-05,1.36893]
[1780146038708,58.12,73600.27,1.1,-0.00995,1e-05,1.36766]
[1780146043234,58.12,73600.76,1.1,-0.00994,1e-05,1.36727]
[1780146044154,58.12,73600.72,1.1,-0.00994,1e-05,1.36743]
[1780146049003,58.12,73600.72,1.1,-0.00994,1e-05,1.36743]
[1780146052761,58.12,73600.42,1.1,-0.00995,1e-05,1.36805]
[1780146057841,58.12,73600.16,1.1,-0.00995,1e-05,1.36862]
[1780146062876,58.12,73599.69,1.1,-0.00996,1e-05,1.3694]
[1780146067911,58.13,73599.81,1.1,-0.00996,1e-05,1.36956]
[1780146072946,58.13,73599.99,1.1,-0.00996,1e-05,1.36966]
[1780146082009,58.13,73599.99,1.1,-0.00997,1e-05,1.37016]
[1780146087044,58.13,73599.36,1.1,-0.00998,1e-05,1.37108]
[1780146092079,58.14,73598.46,1.1,-0.00997,1e-05,1.3706]
[1780146094242,58.14,73598.42,1.1,-0.00997,1e-05,1.37069]
[1780146097789,58.14,73598.34,1.1,-0.00998,1e-05,1.37083]
[1780146103157,58.14,73599.17,1.1,-0.00997,1e-05,1.37023]
[1780146103811,58.14,73599.17,1.1,-0.00997,1e-05,1.37023]
[1780146104206,58.14,73599.17,1.1,-0.00997,1e-05,1.37023]
[1780146105468,58.14,73597.92,1.1,-0.00998,1e-05,1.37159]
[1780146112082,58.14,73605.08,1.1,-0.00992,1e-05,1.36416]
[1780146117261,58.14,73604.98,1.1,-0.00992,1e-05,1.36458]
[1780146122296,58.15,73609.11,1.1,-0.00989,1e-05,1.36061]
[1780146127331,58.15,73612.19,1.1,-0.00986,1e-05,1.35777]
[1780146128920,58.15,73612.76,1.1,-0.00986,1e-05,1.35726]
[1780146132013,58.15,73612.77,1.1,-0.00986,1e-05,1.35732]
[1780146132985,58.15,73612.67,1.1,-0.00986,1e-05,1.35743]
[1780146135075,58.15,73612.67,1.1,-0.00986,1e-05,1.35743]
[1780146136078,58.15,73612.71,1.1,-0.00986,1e-05,1.35754]
[1780146137706,58.15,73618.76,1.1,-0.00981,1e-05,1.35144]
[1780146143444,58.16,73618.86,1.1,-0.00981,1e-05,1.35189]
[1780146148479,58.16,73619.52,1.1,-0.00981,1e-05,1.35167]
[1780146155528,58.17,73619.55,1.1,-0.00981,1e-05,1.35062]
[1780146160562,58.17,73632.02,1.1,-0.0097,1e-05,1.33827]
[1780146165598,58.17,73633.11,1.1,-0.0097,1e-05,1.33773]
[1780146170633,58.18,73636.51,1.1,-0.00967,1e-05,1.33484]
[1780146173100,58.18,73636.88,1.1,-0.00967,1e-05,1.33459]
[1780146175395,58.18,73636.9,1.1,-0.00967,1e-05,1.33482]
[1780146176311,58.18,73636.9,1.1,-0.00967,1e-05,1.33482]
[1780146177226,58.18,73636.85,1.1,-0.00967,1e-05,1.33499]
[1780146177990,58.18,73636.88,1.1,-0.00967,1e-05,1.33496]
[1780146185738,58.18,73636.82,1.1,-0.00968,1e-05,1.33515]
[1780146189261,58.18,73637.52,1.1,-0.00967,1e-05,1.33443]
[1780146194801,58.19,73635.41,1.1,-0.00969,1e-05,1.33734]
[1780146199836,58.19,73634.48,1.1,-0.00971,1e-05,1.33878]
[1780146204871,58.2,73634.0,1.1,-0.00972,1e-05,1.33997]
[1780146206182,58.2,73634.0,1.1,-0.00972,1e-05,1.33997]
[1780146212354,58.21,73634.07,1.1,-0.00972,1e-05,1.3406]
[1780146218403,58.21,73632.3,1.1,-0.00973,1e-05,1.34146]
[1780146224012,58.22,73631.68,1.1,-0.00974,1e-05,1.3429]
[1780146229043,58.22,73632.41,1.1,-0.00974,1e-05,1.34273]
[1780146235087,58.23,73632.46,1.1,-0.00975,1e-05,1.34336]
[1780146240122,58.23,73637.26,1.1,-0.00971,1e-05,1.339]
[1780146244151,58.25,73623.26,1.1,-0.00985,1e-05,1.35572]
[1780146249186,58.25,73620.54,1.1,-0.00988,1e-05,1.35898]
[1780146254225,58.26,73619.91,1.1,-0.00989,1e-05,1.36004]
[1780146264499,58.26,73620.35,1.1,-0.00988,1e-05,1.35982]
[1780146265347,58.26,73620.35,1.1,-0.00989,1e-05,1.36037]
[1780146275375,58.27,73618.84,1.1,-0.0099,1e-05,1.36105]
[1780146280413,58.27,73624.13,1.1,-0.00985,1e-05,1.35597]
[1780146285449,58.28,73625.29,1.1,-0.00985,1e-05,1.3552]
[1780146293504,58.28,73625.25,1.1,-0.00985,1e-05,1.35592]
[1780146298539,58.29,73625.22,1.1,-0.00986,1e-05,1.35638]
[1780146303574,58.29,73626.59,1.1,-0.00985,1e-05,1.35538]
[1780146308608,58.29,73626.05,1.1,-0.00986,1e-05,1.35636]
[1780146314651,58.3,73626.07,1.1,-0.00986,1e-05,1.35685]
[1780146319686,58.3,73625.72,1.1,-0.00987,1e-05,1.35762]
[1780146324720,58.3,73625.76,1.1,-0.00987,1e-05,1.35799]
[1780146329756,58.31,73625.77,1.1,-0.00987,1e-05,1.35841]
[1780146335798,58.31,73625.27,1.1,-0.00987,1e-05,1.35777]
[1780146342846,58.32,73625.55,1.1,-0.00987,1e-05,1.35809]
[1780146347882,58.32,73625.37,1.1,-0.00988,1e-05,1.35872]
[1780146353924,58.32,73625.24,1.1,-0.00989,1e-05,1.35946]
[1780146367015,58.33,73625.27,1.1,-0.00989,1e-05,1.36054]
[1780146377085,58.34,73625.57,1.1,-0.0099,1e-05,1.36108]
[1780146382120,58.35,73628.25,1.1,-0.00989,1e-05,1.35954]
[1780146387155,58.37,73633.02,1.1,-0.00987,1e-05,1.35748]
[1780146392190,58.41,73635.58,1.1,-0.00987,1e-05,1.35758]
[1780146397225,58.44,73637.46,1.1,-0.00988,1e-05,1.35913]
[1780146402260,58.45,73642.48,1.1,-0.00986,1e-05,1.35598]
[1780146407296,58.47,73646.06,1.1,-0.00984,1e-05,1.3543]
[1780146412331,58.47,73647.84,1.1,-0.00983,1e-05,1.35293]
[1780146417366,58.48,73648.68,1.1,-0.00983,1e-05,1.35253]
[1780146422401,58.48,73644.45,1.1,-0.00987,1e-05,1.35736]
[1780146427436,58.48,73647.19,1.1,-0.00985,1e-05,1.35497]
[1780146432472,58.49,73649.29,1.1,-0.00983,1e-05,1.35326]
[1780146437507,58.49,73653.66,1.1,-0.0098,1e-05,1.34924]
[1780146442542,58.5,73652.26,1.1,-0.00981,1e-05,1.35117]
[1780146448584,58.5,73650.54,1.1,-0.00983,1e-05,1.35352]
[1780146453618,58.5,73653.21,1.1,-0.0098,1e-05,1.34957]
[1780146459661,58.51,73653.42,1.1,-0.00981,1e-05,1.34998]
[1780146464696,58.51,73653.46,1.1,-0.00981,1e-05,1.35046]
[1780146471745,58.52,73653.74,1.1,-0.00981,1e-05,1.35089]
[1780146476779,58.52,73653.93,1.1,-0.00982,1e-05,1.3512]
[1780146481815,58.53,73657.21,1.1,-0.00979,1e-05,1.34835]
[1780146486849,58.55,73656.61,1.1,-0.00983,1e-05,1.35227]
[1780146492892,58.57,73656.81,1.1,-0.00984,1e-05,1.35353]
[1780146494036,58.57,73656.96,1.1,-0.00984,1e-05,1.35347]
[1780146494181,58.57,73656.96,1.1,-0.00984,1e-05,1.35347]
[1780146499941,58.57,73658.29,1.1,-0.00983,1e-05,1.35268]
[1780146504976,58.58,73658.92,1.1,-0.00983,1e-05,1.35252]
[1780146507570,58.58,73658.92,1.1,-0.00983,1e-05,1.35252]
[1780146508149,58.58,73658.86,1.1,-0.00983,1e-05,1.35288]
[1780146513478,58.58,73658.9,1.1,-0.00982,1e-05,1.35146]
[1780146520091,58.59,73667.31,1.1,-0.00976,1e-05,1.34377]
[1780146526133,58.59,73661.15,1.1,-0.00981,1e-05,1.35081]
[1780146534189,58.6,73661.93,1.1,-0.00981,1e-05,1.35079]
[1780146539224,58.6,73662.56,1.1,-0.00981,1e-05,1.35065]
[1780146544259,58.61,73663.86,1.1,-0.00981,1e-05,1.34982]
[1780146549293,58.61,73663.75,1.1,-0.00981,1e-05,1.35045]
[1780146554329,58.62,73663.94,1.1,-0.00981,1e-05,1.35076]
[1780146563394,58.62,73664.36,1.1,-0.00982,1e-05,1.35123]
[1780146568429,58.63,73665.5,1.1,-0.00981,1e-05,1.35057]
[1780146575923,58.63,73666.15,1.1,-0.00981,1e-05,1.35011]
[1780146578048,58.63,73666.46,1.1,-0.0098,1e-05,1.34863]
[1780146583605,58.64,73665.82,1.1,-0.00981,1e-05,1.34969]
[1780146584414,58.64,73665.82,1.1,-0.00981,1e-05,1.34979]
[1780146589580,58.64,73665.94,1.1,-0.00981,1e-05,1.35018]
[1780146594615,58.65,73667.85,1.1,-0.0098,1e-05,1.34872]
[1780146599650,58.65,73670.7,1.1,-0.00978,1e-05,1.34633]
[1780146604685,58.66,73670.65,1.1,-0.00978,1e-05,1.3469]
[1780146610727,58.66,73671.76,1.1,-0.00978,1e-05,1.34638]
[1780146615762,58.66,73671.84,1.1,-0.00978,1e-05,1.34681]
[1780146620797,58.67,73672.47,1.1,-0.00978,1e-05,1.34666]
[1780146625832,58.67,73672.45,1.1,-0.00978,1e-05,1.34717]
[1780146630867,58.68,73672.98,1.1,-0.00978,1e-05,1.34713]
[1780146639273,58.68,73673.9,1.1,-0.00977,1e-05,1.34505]
[1780146641782,58.69,73681.56,1.1,-0.00972,1e-05,1.33884]
[1780146646978,58.72,73683.21,1.1,-0.00973,1e-05,1.33995]
[1780146652017,58.72,73682.13,1.1,-0.00974,1e-05,1.34163]
[1780146660073,58.73,73682.19,1.1,-0.00975,1e-05,1.34245]
[1780146665110,58.73,73687.29,1.1,-0.00971,1e-05,1.33784]
[1780146673164,58.74,73687.66,1.1,-0.00971,1e-05,1.33839]
[1780146678199,58.75,73684.95,1.1,-0.00974,1e-05,1.34172]
[1780146683698,58.75,73685.35,1.1,-0.00974,1e-05,1.34174]
[1780146686805,58.75,73685.33,1.1,-0.00974,1e-05,1.34209]
[1780146692297,58.76,73681.95,1.1,-0.00977,1e-05,1.34471]
[1780146697332,58.76,73679.82,1.1,-0.00979,1e-05,1.34738]
[1780146702367,58.77,73680.11,1.1,-0.00979,1e-05,1.34758]
[1780146707402,58.77,73681.3,1.1,-0.00979,1e-05,1.34686]
[1780146713444,58.78,73680.97,1.1,-0.00979,1e-05,1.3478]
[1780146718479,58.78,73681.31,1.1,-0.00979,1e-05,1.34795]
[1780146724521,58.78,73681.58,1.1,-0.0098,1e-05,1.34827]
[1780146729556,58.79,73681.42,1.1,-0.0098,1e-05,1.34893]
[1780146735598,58.79,73681.32,1.1,-0.00981,1e-05,1.34961]
[1780146742647,58.8,73681.42,1.1,-0.00981,1e-05,1.35019]
[1780146750703,58.8,73681.78,1.1,-0.00982,1e-05,1.35059]
[1780146756757,58.81,73682.0,1.1,-0.00981,1e-05,1.34908]
[1780146766817,58.82,73681.85,1.1,-0.00982,1e-05,1.35039]
[1780146775879,58.82,73682.02,1.1,-0.00982,1e-05,1.35107]
[1780146783942,58.83,73682.05,1.1,-0.00983,1e-05,1.35178]
[1780146788977,58.83,73681.5,1.1,-0.00984,1e-05,1.3528]
[1780146794011,58.84,73680.89,1.1,-0.00985,1e-05,1.35386]
[1780146804082,58.84,73680.89,1.1,-0.00985,1e-05,1.35473]
[1780146811131,58.85,73680.42,1.1,-0.00985,1e-05,1.35414]
[1780146821202,58.86,73677.8,1.1,-0.00988,1e-05,1.3577]
[1780146826237,58.86,73674.1,1.1,-0.00992,1e-05,1.36189]
[1780146831273,58.86,73671.67,1.1,-0.00994,1e-05,1.36475]
[1780146836308,58.87,73668.83,1.1,-0.00997,1e-05,1.368]
[1780146841343,58.87,73667.51,1.1,-0.00998,1e-05,1.36965]
[1780146848392,58.87,73667.33,1.1,-0.00999,1e-05,1.37024]
[1780146853350,58.87,73667.31,1.1,-0.00999,1e-05,1.37037]
[1780146855618,58.87,73665.38,1.1,-0.01001,1e-05,1.37264]
[1780146855696,58.87,73664.12,1.1,-0.01002,1e-05,1.37399]
[1780146856716,58.87,73664.12,1.1,-0.01002,1e-05,1.37399]
[1780146856817,58.88,73661.85,1.1,-0.01004,1e-05,1.37685]
[1780146862273,58.88,73660.29,1.1,-0.01006,1e-05,1.37864]
[1780146862276,58.88,73660.29,1.1,-0.01006,1e-05,1.37864]
[1780146862780,58.88,73656.86,1.1,-0.01009,1e-05,1.38224]
[1780146866212,58.88,73654.75,1.1,-0.01011,1e-05,1.38454]
[1780146866332,58.88,73653.53,1.1,-0.01012,1e-05,1.38583]
[1780146871555,58.9,73654.96,1.1,-0.01012,1e-05,1.38553]
[1780146873113,58.9,73654.96,1.1,-0.01012,1e-05,1.38553]
[1780146875497,58.92,73653.25,1.1,-0.01015,1e-05,1.38875]
[1780146875881,58.92,73653.25,1.1,-0.01015,1e-05,1.38875]
[1780146876242,58.92,73653.25,1.1,-0.01015,1e-05,1.38875]
[1780146878572,58.93,73649.69,1.1,-0.01019,1e-05,1.39388]
[1780146883186,58.94,73648.46,1.1,-0.01022,1e-05,1.39701]
[1780146890687,59.01,73648.83,1.1,-0.01028,1e-05,1.40467]
[1780146894368,59.01,73649.25,1.1,-0.01028,1e-05,1.40466]
[1780146899750,59.04,73648.76,1.1,-0.01031,1e-05,1.40864]
[1780146904791,59.05,73648.57,1.1,-0.01033,1e-05,1.41098]
[1780146908341,59.06,73646.56,1.1,-0.01036,1e-05,1.41395]
[1780146911529,59.07,73635.42,1.1,-0.01047,1e-05,1.42742]
[1780146916876,59.09,73631.47,1.1,-0.01053,1e-05,1.434]
[1780146921909,59.11,73627.5,1.1,-0.01058,1e-05,1.44016]
[1780146926945,59.12,73616.74,1.1,-0.0107,1e-05,1.45361]
[1780146931982,59.14,73623.37,1.1,-0.01064,1e-05,1.44649]
[1780146937017,59.15,73631.4,1.1,-0.01058,1e-05,1.43972]
[1780146940115,59.16,73629.9,1.1,-0.0106,1e-05,1.44208]
[1780146946451,59.17,73630.57,1.1,-0.01061,1e-05,1.4436]
[1780146957157,59.21,73631.06,1.1,-0.01065,1e-05,1.44746]
[1780146962191,59.22,73627.96,1.1,-0.01069,1e-05,1.45258]
[1780146967227,59.24,73628.08,1.1,-0.0107,1e-05,1.45421]
[1780146973269,59.25,73628.15,1.1,-0.01072,1e-05,1.45623]
[1780146982332,59.28,73628.08,1.1,-0.01075,1e-05,1.45941]
[1780146987367,59.29,73629.47,1.1,-0.01075,1e-05,1.45961]
[1780146992402,59.3,73631.57,1.1,-0.01073,1e-05,1.45728]
[1780146996094,59.31,73631.54,1.1,-0.01074,1e-05,1.45834]
[1780147001465,59.33,73631.52,1.1,-0.01076,1e-05,1.46041]
[1780147006500,59.34,73630.09,1.1,-0.01078,1e-05,1.46364]
[1780147011535,59.35,73630.03,1.1,-0.0108,1e-05,1.46535]
[1780147011541,59.35,73630.03,1.1,-0.0108,1e-05,1.46535]
[1780147016450,59.36,73630.06,1.1,-0.01081,1e-05,1.4663]
[1780147022397,59.38,73641.78,1.1,-0.01071,1e-05,1.45559]
[1780147022663,59.41,73642.91,1.1,-0.01073,1e-05,1.45799]
[1780147028653,59.42,73645.71,1.1,-0.01073,1e-05,1.45735]
[1780147033402,59.43,73645.93,1.1,-0.01074,1e-05,1.45813]
[1780147038725,59.45,73645.88,1.1,-0.01076,1e-05,1.46052]
[1780147044080,59.46,73645.89,1.1,-0.01077,1e-05,1.46183]
[1780147051816,59.48,73647.49,1.1,-0.01076,1e-05,1.4613]
[1780147058865,59.5,73647.4,1.1,-0.01078,1e-05,1.46369]
[1780147063904,59.51,73647.44,1.1,-0.0108,1e-05,1.46529]
[1780147069945,59.53,73647.59,1.1,-0.01081,1e-05,1.46707]
[1780147076995,59.55,73647.19,1.1,-0.01084,1e-05,1.46975]
[1780147082031,59.56,73644.37,1.1,-0.01088,1e-05,1.4744]
[1780147088073,59.57,73646.26,1.1,-0.01087,1e-05,1.47423]
[1780147098143,59.6,73646.09,1.1,-0.0109,1e-05,1.47753]
[1780147103178,59.61,73645.45,1.1,-0.01092,1e-05,1.47976]
[1780147109219,59.63,73644.69,1.1,-0.01094,1e-05,1.48241]
[1780147114255,59.64,73655.41,1.1,-0.01084,1e-05,1.47053]
[1780147119289,59.65,73659.79,1.1,-0.01082,1e-05,1.46742]
[1780147124325,59.66,73656.37,1.1,-0.01086,1e-05,1.47274]
[1780147129360,59.67,73656.98,1.1,-0.01087,1e-05,1.47365]
[1780147134395,59.69,73657.56,1.1,-0.01088,1e-05,1.47459]
[1780147137703,59.69,73657.77,1.1,-0.01088,1e-05,1.47498]
[1780147142131,59.7,73657.09,1.1,-0.0109,1e-05,1.47724]
[1780147145372,59.71,73656.93,1.1,-0.01091,1e-05,1.47831]
[1780147145533,59.71,73656.93,1.1,-0.01091,1e-05,1.47831]
[1780147146340,59.71,73656.93,1.1,-0.01091,1e-05,1.4786]
[1780147150704,59.72,73656.92,1.1,-0.01092,1e-05,1.4792]
[1780147158563,59.74,73657.15,1.1,-0.01094,1e-05,1.48213]
[1780147162343,59.75,73657.19,1.1,-0.01095,1e-05,1.48266]
[1780147162347,59.75,73657.19,1.1,-0.01095,1e-05,1.48266]
[1780147162402,59.75,73657.19,1.1,-0.01095,1e-05,1.48266]
[1780147162789,59.75,73657.19,1.1,-0.01095,1e-05,1.48323]
[1780147162892,59.75,73657.19,1.1,-0.01095,1e-05,1.48323]
[1780147167833,59.76,73659.1,1.1,-0.01095,1e-05,1.48256]
[1780147174676,59.78,73660.82,1.1,-0.01093,1e-05,1.48089]
[1780147179711,59.79,73662.82,1.1,-0.01093,1e-05,1.48016]
[1780147188774,59.81,73663.1,1.1,-0.01095,1e-05,1.48243]
[1780147193810,59.82,73664.42,1.1,-0.01095,1e-05,1.48271]
[1780147198848,59.83,73671.39,1.1,-0.01089,1e-05,1.47661]
[1780147203880,59.85,73672.88,1.1,-0.01089,1e-05,1.47649]
[1780147212948,59.89,73671.76,1.1,-0.01095,1e-05,1.48294]
[1780147219997,59.9,73664.09,1.1,-0.01104,1e-05,1.49318]
[1780147225032,59.91,73671.06,1.1,-0.01098,1e-05,1.48698]
[1780147230067,59.92,73671.12,1.1,-0.01099,1e-05,1.4883]
[1780147235105,59.93,73672.21,1.1,-0.01098,1e-05,1.48673]
[1780147240143,59.95,73673.91,1.1,-0.01098,1e-05,1.48629]
[1780147245177,59.96,73673.71,1.1,-0.01099,1e-05,1.4879]
[1780147250212,59.97,73675.54,1.1,-0.01099,1e-05,1.48731]
[1780147257261,59.98,73676.96,1.1,-0.01099,1e-05,1.48772]
[1780147262297,59.99,73676.99,1.1,-0.011,1e-05,1.48907]
[1780147267411,60.0,73680.73,1.1,-0.01098,1e-05,1.48612]
[1780147268118,60.0,73690.59,1.1,-0.01089,1e-05,1.47575]
[1780147268141,60.0,73690.59,1.1,-0.01089,1e-05,1.47575]
[1780147268188,60.0,73690.59,1.1,-0.01089,1e-05,1.47575]
[1780147268471,60.0,73690.59,1.1,-0.01089,1e-05,1.47575]
[1780147268576,60.01,73721.65,1.1,-0.0106,1e-05,1.44289]
[1780147269510,60.01,73721.65,1.1,-0.0106,1e-05,1.44289]
[1780147271090,60.04,73733.17,1.1,-0.01053,1e-05,1.43476]
[1780147271944,60.07,73733.0,1.1,-0.01057,1e-05,1.43857]
[1780147272419,60.07,73733.0,1.1,-0.01057,1e-05,1.43857]
[1780147278424,60.21,73726.72,1.1,-0.01077,1e-05,1.46279]
[1780147281270,60.21,73721.29,1.1,-0.01083,1e-05,1.46921]
[1780147284465,60.22,73718.43,1.1,-0.01086,1e-05,1.47316]
[1780147289501,60.23,73718.45,1.1,-0.01087,1e-05,1.47488]
[1780147292538,60.24,73712.23,1.1,-0.01092,1e-05,1.48034]
[1780147298564,60.25,73710.79,1.1,-0.01095,1e-05,1.48379]
[1780147299773,60.25,73710.79,1.1,-0.01095,1e-05,1.48379]
[1780147302747,60.26,73710.58,1.1,-0.01096,1e-05,1.48482]
[1780147308634,60.27,73722.2,1.1,-0.01087,1e-05,1.47421]
[1780147313140,60.28,73721.68,1.1,-0.01089,1e-05,1.47588]
[1780147315127,60.29,73713.03,1.1,-0.01097,1e-05,1.48572]
[1780147324749,60.31,73712.87,1.1,-0.01099,1e-05,1.48846]
[1780147329155,60.31,73702.26,1.1,-0.0111,1e-05,1.50092]
[1780147334821,60.33,73697.27,1.1,-0.01116,1e-05,1.50772]
[1780147339856,60.33,73697.3,1.1,-0.01117,1e-05,1.5088]
[1780147351939,60.36,73697.6,1.1,-0.01118,1e-05,1.50934]
[1780147357982,60.37,73701.18,1.1,-0.01115,1e-05,1.50679]
[1780147363017,60.38,73705.09,1.1,-0.01113,1e-05,1.50393]
[1780147365588,60.38,73705.37,1.1,-0.01113,1e-05,1.50386]
[1780147369539,60.39,73708.61,1.1,-0.01111,1e-05,1.50128]
[1780147375103,60.4,73708.13,1.1,-0.01112,1e-05,1.50346]
[1780147380138,60.41,73708.71,1.1,-0.01113,1e-05,1.50398]
[1780147385173,60.42,73705.09,1.1,-0.01117,1e-05,1.50907]
[1780147390209,60.43,73703.66,1.1,-0.0112,1e-05,1.51172]
[1780147395244,60.43,73702.19,1.1,-0.01122,1e-05,1.51441]
[1780147400279,60.44,73702.22,1.1,-0.01123,1e-05,1.51546]
[1780147405314,60.45,73704.31,1.1,-0.01122,1e-05,1.51425]
[1780147407758,60.45,73705.23,1.1,-0.01121,1e-05,1.51346]
[1780147410681,60.46,73709.24,1.1,-0.01118,1e-05,1.50975]
[1780147416391,60.47,73710.03,1.1,-0.01117,1e-05,1.50866]
[1780147421426,60.48,73709.86,1.1,-0.01118,1e-05,1.50996]
[1780147426462,60.49,73709.02,1.1,-0.0112,1e-05,1.51196]
[1780147434619,60.49,73709.0,1.1,-0.0112,1e-05,1.51241]
[1780147434720,60.5,73709.02,1.1,-0.01121,1e-05,1.51366]
[1780147440566,60.49,73708.83,1.1,-0.0112,1e-05,1.51229]
[1780147441347,60.49,73708.83,1.1,-0.0112,1e-05,1.51229]
[1780147441573,60.49,73694.61,1.1,-0.01133,1e-05,1.5276]
[1780147442808,60.49,73694.61,1.1,-0.01133,1e-05,1.5276]
[1780147442908,60.49,73690.9,1.1,-0.01137,1e-05,1.53187]
[1780147445009,60.46,73689.36,1.1,-0.01136,1e-05,1.5303]
[1780147445601,60.46,73688.81,1.1,-0.01136,1e-05,1.53061]
[1780147446822,60.46,73688.81,1.1,-0.01136,1e-05,1.53061]
[1780147446879,60.46,73688.81,1.1,-0.01136,1e-05,1.53079]
[1780147452650,60.45,73688.67,1.1,-0.01135,1e-05,1.52919]
[1780147457685,60.44,73691.57,1.1,-0.01131,1e-05,1.52459]
[1780147462720,60.43,73690.9,1.1,-0.0113,1e-05,1.52395]
[1780147466599,60.42,73691.75,1.1,-0.01129,1e-05,1.52274]
[1780147466749,60.42,73691.65,1.1,-0.01129,1e-05,1.52204]
[1780147469703,60.42,73691.33,1.1,-0.01129,1e-05,1.5228]
[1780147476818,60.43,73690.93,1.1,-0.0113,1e-05,1.52305]
[1780147477474,60.43,73690.93,1.1,-0.0113,1e-05,1.52305]
[1780147480445,60.44,73691.19,1.1,-0.0113,1e-05,1.52337]
[1780147482839,60.44,73691.36,1.1,-0.0113,1e-05,1.52339]
[1780147483642,60.44,73691.36,1.1,-0.01131,1e-05,1.52379]
[1780147485040,60.44,73691.35,1.1,-0.01131,1e-05,1.5238]
[1780147486129,60.44,73691.33,1.1,-0.01131,1e-05,1.52383]
[1780147486499,60.44,73691.33,1.1,-0.01131,1e-05,1.52383]
[1780147486794,60.44,73691.33,1.1,-0.01131,1e-05,1.52383]
[1780147495956,60.46,73691.32,1.1,-0.01132,1e-05,1.52585]
[1780147500991,60.47,73691.18,1.1,-0.01133,1e-05,1.52701]
[1780147506026,60.47,73691.27,1.1,-0.01134,1e-05,1.52791]
[1780147511061,60.48,73691.74,1.1,-0.01134,1e-05,1.52837]
[1780147512193,60.48,73691.74,1.1,-0.01134,1e-05,1.52837]
[1780147513070,60.48,73691.74,1.1,-0.01135,1e-05,1.52876]
[1780147518129,60.49,73691.28,1.1,-0.01136,1e-05,1.53004]
[1780147523164,60.5,73691.45,1.1,-0.01137,1e-05,1.5308]
[1780147528199,60.51,73690.85,1.1,-0.01138,1e-05,1.53239]
[1780147539275,60.52,73690.46,1.1,-0.01139,1e-05,1.53316]
[1780147542502,60.52,73691.03,1.1,-0.01139,1e-05,1.5329]
[1780147543946,60.53,73690.6,1.1,-0.01139,1e-05,1.53355]
[1780147544047,60.53,73690.62,1.1,-0.01139,1e-05,1.53371]
[1780147550501,60.52,73690.53,1.1,-0.01138,1e-05,1.53232]
[1780147553790,60.51,73690.57,1.1,-0.01137,1e-05,1.53139]
[1780147553821,60.5,73690.48,1.1,-0.01137,1e-05,1.53091]
[1780147560423,60.51,73690.98,1.1,-0.01138,1e-05,1.53167]
[1780147561102,60.51,73690.98,1.1,-0.01138,1e-05,1.53167]
[1780147566434,60.52,73690.93,1.1,-0.01138,1e-05,1.53211]
[1780147566465,60.52,73690.91,1.1,-0.01139,1e-05,1.53288]
[1780147571961,60.51,73690.93,1.1,-0.01138,1e-05,1.53171]
[1780147572445,60.51,73690.91,1.1,-0.01137,1e-05,1.53144]
[1780147572482,60.51,73690.91,1.1,-0.01137,1e-05,1.53144]
[1780147572562,60.51,73690.91,1.1,-0.01137,1e-05,1.53144]
[1780147578549,60.5,73691.02,1.1,-0.01136,1e-05,1.52934]
[1780147583584,60.49,73690.66,1.1,-0.01135,1e-05,1.52833]
[1780147589626,60.47,73690.44,1.1,-0.01133,1e-05,1.52691]
[1780147594661,60.46,73690.4,1.1,-0.01131,1e-05,1.52377]
[1780147599696,60.45,73688.0,1.1,-0.01132,1e-05,1.52506]
[1780147604731,60.44,73684.71,1.1,-0.01134,1e-05,1.5273]
[1780147609768,60.43,73684.73,1.1,-0.01133,1e-05,1.5259]
[1780147614803,60.42,73684.51,1.1,-0.01132,1e-05,1.52479]
[1780147620848,60.41,73684.32,1.1,-0.01131,1e-05,1.5234]
[1780147625883,60.4,73681.24,1.1,-0.01133,1e-05,1.52544]
[1780147630918,60.39,73681.09,1.1,-0.01132,1e-05,1.52425]
[1780147635952,60.38,73680.64,1.1,-0.01131,1e-05,1.52337]
[1780147640988,60.37,73680.55,1.1,-0.0113,1e-05,1.52211]
[1780147647030,60.35,73680.58,1.1,-0.01128,1e-05,1.52043]
[1780147653073,60.34,73679.89,1.1,-0.01126,1e-05,1.51776]
[1780147659114,60.33,73679.92,1.1,-0.01125,1e-05,1.51613]
[1780147665158,60.32,73679.87,1.1,-0.01124,1e-05,1.5146]
[1780147670193,60.31,73679.92,1.1,-0.01122,1e-05,1.51325]
[1780147675228,60.3,73679.94,1.1,-0.01121,1e-05,1.51194]
[1780147680263,60.29,73679.82,1.1,-0.0112,1e-05,1.5108]
[1780147687311,60.27,73679.92,1.1,-0.01119,1e-05,1.50892]
[1780147692347,60.26,73680.14,1.1,-0.01118,1e-05,1.50744]
[1780147697382,60.25,73680.15,1.1,-0.01116,1e-05,1.5062]
[1780147702418,60.24,73680.03,1.1,-0.01116,1e-05,1.50512]
[1780147707455,60.23,73679.94,1.1,-0.01114,1e-05,1.50377]
[1780147712490,60.22,73673.08,1.1,-0.01119,1e-05,1.50826]
[1780147721553,60.21,73672.91,1.1,-0.01117,1e-05,1.50624]
[1780147726588,60.2,73673.14,1.1,-0.01116,1e-05,1.50478]
[1780147732609,60.19,73673.17,1.1,-0.01115,1e-05,1.50451]
[1780147741695,60.17,73673.63,1.1,-0.01112,1e-05,1.50069]
[1780147751765,60.15,73673.63,1.1,-0.0111,1e-05,1.49839]
[1780147756800,60.14,73673.34,1.1,-0.01109,1e-05,1.49757]
[1780147763849,60.13,73673.16,1.1,-0.01108,1e-05,1.49619]
[1780147768885,60.12,73671.62,1.1,-0.01109,1e-05,1.49675]
[1780147774927,60.11,73671.69,1.1,-0.01106,1e-05,1.49354]
[1780147779961,60.1,73671.73,1.1,-0.01105,1e-05,1.49242]
[1780147784996,60.09,73672.04,1.1,-0.01104,1e-05,1.49101]
[1780147793053,60.08,73671.71,1.1,-0.01103,1e-05,1.48968]
[1780147801108,60.07,73671.76,1.1,-0.01102,1e-05,1.48797]
[1780147810172,60.05,73671.96,1.1,-0.011,1e-05,1.48592]
[1780147818228,60.04,73672.26,1.1,-0.01098,1e-05,1.48399]
[1780147823262,60.03,73678.17,1.1,-0.01092,1e-05,1.47663]
[1780147828298,60.02,73679.22,1.1,-0.0109,1e-05,1.47458]
[1780147838368,60.01,73678.93,1.1,-0.01088,1e-05,1.47133]
[1780147843403,60.0,73678.75,1.1,-0.01087,1e-05,1.47065]
[1780147848438,60.0,73678.73,1.1,-0.01086,1e-05,1.4698]
[1780147853473,59.99,73671.35,1.1,-0.01092,1e-05,1.47687]
[1780147858508,59.98,73663.84,1.1,-0.01099,1e-05,1.48404]
[1780147863543,59.97,73662.25,1.1,-0.01099,1e-05,1.48477]
[1780147868578,59.97,73659.13,1.1,-0.01101,1e-05,1.48696]
[1780147872516,59.96,73658.64,1.1,-0.01101,1e-05,1.48708]
[1780147872587,59.96,73658.64,1.1,-0.01101,1e-05,1.48708]
[1780147872950,59.96,73658.64,1.1,-0.01101,1e-05,1.48708]
[1780147873015,59.96,73658.64,1.1,-0.01101,1e-05,1.48708]
[1780147878648,59.95,73656.7,1.1,-0.01102,1e-05,1.48758]
[1780147883684,59.94,73656.66,1.1,-0.01101,1e-05,1.48662]
[1780147893862,59.94,73656.35,1.1,-0.01101,1e-05,1.48656]
[1780147904832,59.91,73655.98,1.1,-0.01097,1e-05,1.48153]
[1780147909867,59.9,73655.77,1.1,-0.01096,1e-05,1.48084]
[1780147914902,59.9,73650.29,1.1,-0.01101,1e-05,1.48586]
[1780147919937,59.89,73647.51,1.1,-0.01102,1e-05,1.48789]
[1780147924972,59.88,73634.45,1.1,-0.01114,1e-05,1.50113]
[1780147930008,59.87,73634.35,1.1,-0.01113,1e-05,1.50011]
[1780147935042,59.86,73631.6,1.1,-0.01115,1e-05,1.50201]
[1780147940078,59.85,73620.7,1.1,-0.01124,1e-05,1.51286]
[1780147945113,59.84,73619.49,1.1,-0.01124,1e-05,1.51296]
[1780147950148,59.83,73616.59,1.1,-0.01126,1e-05,1.51492]
[1780147950723,59.83,73616.59,1.1,-0.01126,1e-05,1.51492]
[1780147950918,59.83,73616.59,1.1,-0.01126,1e-05,1.51492]
[1780147951155,59.83,73601.35,1.1,-0.01139,1e-05,1.52977]
[1780147952285,59.83,73601.35,1.1,-0.01139,1e-05,1.52977]
[1780147952287,59.83,73603.39,1.1,-0.01137,1e-05,1.5277]
[1780147955813,59.83,73608.38,1.1,-0.01132,1e-05,1.5216]
[1780147956190,59.81,73608.23,1.1,-0.0113,1e-05,1.51886]
[1780147957309,59.81,73608.23,1.1,-0.0113,1e-05,1.51886]
[1780147957389,59.82,73606.59,1.1,-0.01133,1e-05,1.52282]
[1780147963238,59.7,73604.86,1.1,-0.01122,1e-05,1.50925]
[1780147968274,59.68,73604.47,1.1,-0.01119,1e-05,1.50633]
[1780147973309,59.65,73604.1,1.1,-0.01117,1e-05,1.50345]
[1780147978344,59.64,73601.93,1.1,-0.01118,1e-05,1.50469]
[1780147983379,59.56,73600.27,1.1,-0.0111,1e-05,1.49522]
[1780147988413,59.55,73600.7,1.1,-0.01108,1e-05,1.49368]
[1780147993449,59.54,73600.66,1.1,-0.01108,1e-05,1.49267]
[1780147995821,59.54,73600.73,1.1,-0.01107,1e-05,1.49239]
[1780147995922,59.53,73600.73,1.1,-0.01107,1e-05,1.49197]
[1780147997057,59.53,73600.73,1.1,-0.01107,1e-05,1.49197]
[1780148003519,59.55,73601.02,1.1,-0.01108,1e-05,1.4935]
[1780148008554,59.56,73601.03,1.1,-0.01109,1e-05,1.49479]
[1780148022652,59.59,73600.96,1.1,-0.01111,1e-05,1.49667]
[1780148027688,59.6,73599.75,1.1,-0.01113,1e-05,1.49927]
[1780148033730,59.64,73599.72,1.1,-0.01119,1e-05,1.50517]
[1780148038765,59.7,73600.11,1.1,-0.01125,1e-05,1.51237]
[1780148041220,59.7,73599.26,1.1,-0.01126,1e-05,1.51354]
[1780148055884,59.74,73599.23,1.1,-0.0113,1e-05,1.51901]
[1780148060919,59.75,73598.12,1.1,-0.01132,1e-05,1.5213]
[1780148061634,59.75,73598.12,1.1,-0.01132,1e-05,1.5213]
[1780148074013,59.77,73597.59,1.1,-0.01134,1e-05,1.52273]
[1780148079053,59.78,73597.69,1.1,-0.01135,1e-05,1.52365]
[1780148084088,59.79,73597.98,1.1,-0.01135,1e-05,1.52436]
[1780148089123,59.8,73598.4,1.1,-0.01136,1e-05,1.52491]
[1780148097499,59.8,73598.36,1.1,-0.01136,1e-05,1.52515]
[1780148098550,59.81,73598.36,1.1,-0.01137,1e-05,1.52656]
[1780148113292,59.85,73598.37,1.1,-0.01141,1e-05,1.53124]
[1780148123362,59.91,73597.12,1.1,-0.01149,1e-05,1.54097]
[1780148128397,59.96,73596.0,1.1,-0.01156,1e-05,1.54894]
[1780148133432,60.02,73592.79,1.1,-0.01165,1e-05,1.55815]
[1780148138470,60.07,73592.02,1.1,-0.01171,1e-05,1.56571]
[1780148144512,60.12,73591.32,1.1,-0.01178,1e-05,1.57364]
[1780148149547,60.16,73590.57,1.1,-0.01183,1e-05,1.5798]
[1780148154582,60.19,73589.6,1.1,-0.01188,1e-05,1.58486]
[1780148159617,60.2,73586.74,1.1,-0.01191,1e-05,1.58857]
[1780148163714,60.2,73586.52,1.1,-0.01191,1e-05,1.58908]
[1780148172991,60.2,73584.77,1.1,-0.01194,1e-05,1.59191]
[1780148173037,60.2,73584.77,1.1,-0.01194,1e-05,1.59191]
[1780148173078,60.2,73584.77,1.1,-0.01194,1e-05,1.59191]
[1780148173557,60.2,73584.77,1.1,-0.01194,1e-05,1.59191]
[1780148181771,60.21,73585.46,1.1,-0.01194,1e-05,1.59185]
[1780148183097,60.21,73585.46,1.1,-0.01194,1e-05,1.59185]
[1780148188820,60.21,73581.5,1.1,-0.01198,1e-05,1.59697]
[1780148193910,60.22,73580.55,1.1,-0.01199,1e-05,1.59813]
[1780148194150,60.22,73580.55,1.1,-0.01199,1e-05,1.59813]
[1780148202918,60.22,73580.3,1.1,-0.01199,1e-05,1.59747]
[1780148207954,60.23,73584.73,1.1,-0.01195,1e-05,1.59283]
[1780148210975,60.23,73599.16,1.1,-0.01181,1e-05,1.5766]
[1780148216012,60.23,73598.86,1.1,-0.01181,1e-05,1.57746]
[1780148221051,60.24,73598.38,1.1,-0.01182,1e-05,1.57852]
[1780148227093,60.24,73593.93,1.1,-0.01187,1e-05,1.58415]
[1780148232128,60.24,73593.61,1.1,-0.01188,1e-05,1.58496]
[1780148237163,60.25,73592.57,1.1,-0.01189,1e-05,1.58658]
[1780148242199,60.25,73592.99,1.1,-0.01189,1e-05,1.58653]
[1780148247234,60.25,73592.69,1.1,-0.0119,1e-05,1.58729]
[1780148252269,60.26,73590.4,1.1,-0.01191,1e-05,1.58843]
[1780148257304,60.26,73589.77,1.1,-0.01192,1e-05,1.58955]
[1780148262339,60.26,73589.82,1.1,-0.01193,1e-05,1.58987]
[1780148267376,60.26,73590.1,1.1,-0.01193,1e-05,1.58993]
[1780148272412,60.27,73589.48,1.1,-0.01194,1e-05,1.59102]
[1780148278454,60.27,73585.81,1.1,-0.01198,1e-05,1.59563]
[1780148283489,60.27,73586.02,1.1,-0.01198,1e-05,1.59572]
[1780148290540,60.28,73586.21,1.1,-0.01198,1e-05,1.59597]
[1780148298596,60.28,73586.29,1.1,-0.01198,1e-05,1.5964]
[1780148304638,60.28,73585.69,1.1,-0.01199,1e-05,1.59748]
[1780148313701,60.29,73585.66,1.1,-0.01198,1e-05,1.5962]
[1780148323771,60.29,73585.73,1.1,-0.01199,1e-05,1.59678]
[1780148328806,60.29,73583.87,1.1,-0.01201,1e-05,1.59924]
[1780148334847,60.3,73584.0,1.1,-0.01201,1e-05,1.59946]
[1780148340890,60.3,73583.98,1.1,-0.01202,1e-05,1.59987]
[1780148345925,60.3,73589.57,1.1,-0.01196,1e-05,1.59378]
[1780148350961,60.31,73593.58,1.1,-0.01193,1e-05,1.58957]
[1780148358010,60.31,73593.07,1.1,-0.01194,1e-05,1.59072]
[1780148364055,60.31,73593.43,1.1,-0.01194,1e-05,1.59078]
[1780148369090,60.32,73592.21,1.1,-0.01195,1e-05,1.59263]
[1780148380167,60.32,73592.17,1.1,-0.01195,1e-05,1.59159]
[1780148385202,60.33,73592.16,1.1,-0.01195,1e-05,1.59197]
[1780148391244,60.33,73592.92,1.1,-0.01194,1e-05,1.59155]
[1780148396279,60.33,73592.92,1.1,-0.01195,1e-05,1.59191]
[1780148402321,60.34,73592.99,1.1,-0.01195,1e-05,1.59227]
[1780148409372,60.34,73592.99,1.1,-0.01196,1e-05,1.59278]
[1780148414407,60.34,73594.22,1.1,-0.01195,1e-05,1.59174]
[1780148421455,60.35,73594.54,1.1,-0.01195,1e-05,1.5919]
[1780148426497,60.35,73595.15,1.1,-0.01194,1e-05,1.59157]
[1780148433546,60.35,73596.38,1.1,-0.01192,1e-05,1.5888]
[1780148441602,60.36,73597.25,1.1,-0.01192,1e-05,1.58843]
[1780148446636,60.36,73609.96,1.1,-0.0118,1e-05,1.57437]
[1780148451672,60.36,73617.51,1.1,-0.01173,1e-05,1.56639]
[1780148454693,60.37,73630.08,1.1,-0.01161,1e-05,1.55265]
[1780148459728,60.37,73628.72,1.1,-0.01162,1e-05,1.55489]
[1780148464773,60.38,73641.93,1.1,-0.0115,1e-05,1.54088]
[1780148469808,60.39,73648.39,1.1,-0.01145,1e-05,1.53455]
[1780148473084,60.39,73654.41,1.1,-0.01139,1e-05,1.52844]
[1780148473351,60.39,73654.41,1.1,-0.01139,1e-05,1.52844]
[1780148473591,60.39,73654.41,1.1,-0.01139,1e-05,1.52844]
[1780148474108,60.39,73657.1,1.1,-0.01137,1e-05,1.52565]
[1780148479880,60.4,73649.37,1.1,-0.01145,1e-05,1.53532]
[1780148483127,60.4,73649.07,1.1,-0.01146,1e-05,1.53619]
[1780148483562,60.4,73649.07,1.1,-0.01146,1e-05,1.53619]
[1780148490957,60.41,73641.69,1.1,-0.01154,1e-05,1.54577]
[1780148494165,60.42,73641.38,1.1,-0.01154,1e-05,1.54476]
[1780148494317,60.42,73641.38,1.1,-0.01154,1e-05,1.54476]
[1780148501030,60.43,73636.59,1.1,-0.01159,1e-05,1.55122]
[1780148506065,60.43,73634.65,1.1,-0.01162,1e-05,1.55414]
[1780148511101,60.44,73634.85,1.1,-0.01162,1e-05,1.55467]
[1780148516136,60.44,73634.58,1.1,-0.01163,1e-05,1.55572]
[1780148521171,60.45,73634.73,1.1,-0.01164,1e-05,1.5563]
[1780148526205,60.46,73634.93,1.1,-0.01164,1e-05,1.55683]
[1780148531241,60.46,73635.1,1.1,-0.01165,1e-05,1.5574]
[1780148536276,60.47,73635.14,1.1,-0.01166,1e-05,1.55827]
[1780148544332,60.48,73635.29,1.1,-0.01166,1e-05,1.55931]
[1780148549367,60.48,73635.19,1.1,-0.01167,1e-05,1.56016]
[1780148556417,60.49,73639.25,1.1,-0.01163,1e-05,1.55481]
[1780148561452,60.5,73639.72,1.1,-0.01163,1e-05,1.55507]
[1780148568501,60.51,73642.08,1.1,-0.01162,1e-05,1.55353]
[1780148573536,60.51,73642.44,1.1,-0.01162,1e-05,1.55391]
[1780148578571,60.52,73641.89,1.1,-0.01163,1e-05,1.55531]
[1780148583606,60.52,73641.65,1.1,-0.01164,1e-05,1.55635]
[1780148589648,60.53,73641.69,1.1,-0.01165,1e-05,1.55723]
[1780148597705,60.54,73641.7,1.1,-0.01166,1e-05,1.55843]
[1780148602740,60.55,73641.75,1.1,-0.01166,1e-05,1.55913]
[1780148615830,60.56,73641.49,1.1,-0.01167,1e-05,1.55948]
[1780148620866,60.57,73641.53,1.1,-0.01168,1e-05,1.56017]
[1780148625901,60.57,73641.48,1.1,-0.01168,1e-05,1.56097]
[1780148630935,60.58,73639.48,1.1,-0.01171,1e-05,1.56394]
[1780148636978,60.58,73639.44,1.1,-0.01172,1e-05,1.56483]
[1780148642013,60.59,73639.39,1.1,-0.01172,1e-05,1.56558]
[1780148648066,60.6,73639.54,1.1,-0.01173,1e-05,1.56625]
[1780148654108,60.6,73639.6,1.1,-0.01174,1e-05,1.56701]
[1780148664178,60.61,73640.56,1.1,-0.01174,1e-05,1.5673]
[1780148669213,60.62,73652.64,1.1,-0.01162,1e-05,1.55448]
[1780148674248,60.62,73652.09,1.1,-0.01162,1e-05,1.55404]
[1780148680290,60.63,73652.32,1.1,-0.01163,1e-05,1.55471]
[1780148685325,60.64,73651.48,1.1,-0.01164,1e-05,1.55639]
[1780148695395,60.65,73651.54,1.1,-0.01166,1e-05,1.55775]
[1780148701437,60.66,73651.53,1.1,-0.01166,1e-05,1.55858]
[1780148707988,60.66,73650.72,1.1,-0.01168,1e-05,1.56015]
[1780148708499,60.66,73650.72,1.1,-0.01168,1e-05,1.56041]
[1780148709104,60.66,73650.72,1.1,-0.01168,1e-05,1.56041]
[1780148709279,60.66,73650.72,1.1,-0.01168,1e-05,1.56041]
[1780148711665,60.67,73650.46,1.1,-0.01168,1e-05,1.56109]
[1780148717550,60.67,73651.1,1.1,-0.01169,1e-05,1.56127]
[1780148722584,60.68,73654.9,1.1,-0.01165,1e-05,1.55766]
[1780148727620,60.68,73659.34,1.1,-0.01162,1e-05,1.55338]
[1780148732657,60.69,73659.59,1.1,-0.01161,1e-05,1.55194]
[1780148735179,60.69,73659.59,1.1,-0.01161,1e-05,1.55194]
[1780148735414,60.69,73660.14,1.1,-0.0116,1e-05,1.55162]
[1780148740711,60.7,73665.46,1.1,-0.01156,1e-05,1.5466]
[1780148745746,60.7,73666.24,1.1,-0.01156,1e-05,1.5465]
[1780148750017,60.71,73665.1,1.1,-0.01157,1e-05,1.54822]
[1780148754030,60.71,73665.12,1.1,-0.01158,1e-05,1.54864]
[1780148759844,60.72,73665.27,1.1,-0.01159,1e-05,1.54966]
[1780148764878,60.72,73671.17,1.1,-0.01154,1e-05,1.54387]
[1780148770341,60.73,73681.19,1.1,-0.01144,1e-05,1.53345]
[1780148773319,60.73,73679.12,1.1,-0.01147,1e-05,1.53627]
[1780148773362,60.74,73673.49,1.1,-0.01152,1e-05,1.54266]
[1780148773658,60.74,73673.49,1.1,-0.01152,1e-05,1.54266]
[1780148774170,60.74,73673.49,1.1,-0.01152,1e-05,1.54266]
[1780148774667,60.74,73674.02,1.1,-0.01152,1e-05,1.54223]
[1780148779984,60.74,73673.97,1.1,-0.01153,1e-05,1.54323]
[1780148783575,60.75,73674.03,1.1,-0.01153,1e-05,1.54363]
[1780148784076,60.75,73674.03,1.1,-0.01153,1e-05,1.54363]
[1780148790054,60.76,73674.51,1.1,-0.01154,1e-05,1.54418]
[1780148794331,60.76,73674.52,1.1,-0.01153,1e-05,1.54278]
[1780148794340,60.76,73674.52,1.1,-0.01153,1e-05,1.54278]
[1780148802139,60.77,73671.91,1.1,-0.01157,1e-05,1.54705]
[1780148805433,60.77,73670.94,1.1,-0.01158,1e-05,1.54857]
[1780148807488,60.77,73670.34,1.1,-0.01159,1e-05,1.54939]
[1780148813216,60.78,73670.38,1.1,-0.01159,1e-05,1.55036]
[1780148819258,60.79,73671.08,1.1,-0.01159,1e-05,1.55044]
[1780148829328,60.8,73671.08,1.1,-0.01161,1e-05,1.55187]
[1780148834374,60.81,73671.93,1.1,-0.0116,1e-05,1.55163]
[1780148839410,60.81,73672.36,1.1,-0.01161,1e-05,1.55185]
[1780148845080,60.82,73672.9,1.1,-0.01161,1e-05,1.5518]
[1780148845221,60.82,73672.9,1.1,-0.01161,1e-05,1.5518]
[1780148847305,60.82,73672.48,1.1,-0.01161,1e-05,1.55255]
[1780148849331,60.82,73672.75,1.1,-0.01161,1e-05,1.55252]
[1780148856529,60.83,73672.69,1.1,-0.01161,1e-05,1.55195]
[1780148859325,60.83,73672.65,1.1,-0.01161,1e-05,1.55213]
[1780148865261,60.84,73671.78,1.1,-0.01163,1e-05,1.55378]
[1780148867282,60.84,73672.13,1.1,-0.01163,1e-05,1.55379]
[1780148872640,60.85,73672.82,1.1,-0.01163,1e-05,1.55409]
[1780148878683,60.85,73673.0,1.1,-0.01163,1e-05,1.55469]
[1780148884725,60.86,73670.53,1.1,-0.01166,1e-05,1.55821]
[1780148891774,60.87,73670.72,1.1,-0.01167,1e-05,1.55888]
[1780148896810,60.87,73670.04,1.1,-0.01168,1e-05,1.56026]
[1780148901632,60.87,73670.13,1.1,-0.01169,1e-05,1.56066]
[1780148904611,60.88,73669.91,1.1,-0.01169,1e-05,1.56127]
[1780148909901,60.88,73670.34,1.1,-0.01169,1e-05,1.56153]
[1780148914936,60.89,73675.93,1.1,-0.01163,1e-05,1.55408]
[1780148919971,60.89,73676.97,1.1,-0.01163,1e-05,1.5536]
[1780148925008,60.9,73678.91,1.1,-0.01161,1e-05,1.55213]
[1780148930042,60.9,73678.68,1.1,-0.01162,1e-05,1.55306]
[1780148934852,60.91,73678.5,1.1,-0.01163,1e-05,1.55379]
[1780148937831,60.91,73678.53,1.1,-0.01163,1e-05,1.55415]
[1780148946154,60.92,73674.66,1.1,-0.01168,1e-05,1.55954]
[1780148951189,60.92,73672.89,1.1,-0.0117,1e-05,1.5621]
[1780148959245,60.93,73673.74,1.1,-0.0117,1e-05,1.5621]
[1780148964280,60.94,73674.14,1.1,-0.0117,1e-05,1.56224]
[1780148969315,60.94,73674.64,1.1,-0.0117,1e-05,1.56226]
[1780148974352,60.94,73674.39,1.1,-0.0117,1e-05,1.56127]
[1780148975322,60.94,73674.39,1.1,-0.0117,1e-05,1.56127]
[1780148979335,60.95,73674.83,1.1,-0.01169,1e-05,1.56125]
[1780148983445,60.95,73673.71,1.1,-0.01171,1e-05,1.56297]
[1780148987165,60.96,73661.95,1.1,-0.01183,1e-05,1.57657]
[1780148992478,60.96,73651.84,1.1,-0.01193,1e-05,1.58847]
[1780148997513,60.96,73647.41,1.1,-0.01198,1e-05,1.59383]
[1780149002548,60.96,73646.58,1.1,-0.01199,1e-05,1.59507]
[1780149007583,60.97,73657.08,1.1,-0.01189,1e-05,1.58355]
[1780149012618,60.97,73663.39,1.1,-0.01183,1e-05,1.57686]
[1780149017654,60.97,73663.55,1.1,-0.01183,1e-05,1.57714]
[1780149022689,60.98,73664.53,1.1,-0.01183,1e-05,1.57648]
[1780149029738,60.98,73666.93,1.1,-0.01181,1e-05,1.57443]
[1780149034775,60.99,73673.31,1.1,-0.01174,1e-05,1.56589]
[1780149039810,61.02,73677.89,1.1,-0.01173,1e-05,1.56506]
[1780149044846,61.05,73680.57,1.1,-0.01174,1e-05,1.56641]
[1780149049945,61.06,73681.25,1.1,-0.01174,1e-05,1.56616]
[1780149061966,61.07,73681.18,1.1,-0.01175,1e-05,1.56744]
[1780149067000,61.07,73681.68,1.1,-0.01175,1e-05,1.56738]
[1780149072043,61.07,73681.88,1.1,-0.01175,1e-05,1.56764]
[1780149073661,61.07,73682.04,1.1,-0.01175,1e-05,1.56756]
[1780149073864,61.07,73682.04,1.1,-0.01175,1e-05,1.56756]
[1780149074683,61.07,73682.04,1.1,-0.01175,1e-05,1.56766]
[1780149074784,61.07,73682.04,1.1,-0.01175,1e-05,1.56766]
[1780149082113,61.08,73681.8,1.1,-0.01176,1e-05,1.5687]
[1780149084086,61.08,73681.8,1.1,-0.01176,1e-05,1.5687]
[1780149084358,61.08,73681.8,1.1,-0.01176,1e-05,1.5687]
[1780149092184,61.09,73682.14,1.1,-0.01175,1e-05,1.56741]
[1780149094344,61.09,73682.25,1.1,-0.01175,1e-05,1.56738]
[1780149094402,61.09,73682.25,1.1,-0.01175,1e-05,1.56738]
[1780149102256,61.1,73684.94,1.1,-0.01173,1e-05,1.56528]
[1780149103824,61.1,73684.89,1.1,-0.01173,1e-05,1.56544]
[1780149104180,61.1,73684.89,1.1,-0.01173,1e-05,1.56544]
[1780149110312,61.1,73684.81,1.1,-0.01174,1e-05,1.56622]
[1780149116354,61.11,73684.64,1.1,-0.01175,1e-05,1.567]
[1780149124410,61.11,73684.75,1.1,-0.01175,1e-05,1.56764]
[1780149134480,61.12,73684.75,1.1,-0.01176,1e-05,1.56858]
[1780149141529,61.12,73684.7,1.1,-0.01177,1e-05,1.56927]
[1780149146563,61.13,73685.67,1.1,-0.01176,1e-05,1.56863]
[1780149152606,61.13,73687.3,1.1,-0.01174,1e-05,1.5655]
[1780149157643,61.14,73687.37,1.1,-0.01174,1e-05,1.56591]
[1780149163685,61.14,73687.35,1.1,-0.01175,1e-05,1.56651]
[1780149170734,61.15,73687.54,1.1,-0.01175,1e-05,1.56697]
[1780149175769,61.15,73687.82,1.1,-0.01175,1e-05,1.56714]
[1780149180804,61.15,73688.88,1.1,-0.01175,1e-05,1.56644]
[1780149185839,61.16,73689.4,1.1,-0.01174,1e-05,1.56635]
[1780149191881,61.16,73689.59,1.1,-0.01175,1e-05,1.56672]
[1780149196916,61.17,73691.3,1.1,-0.01173,1e-05,1.56529]
[1780149201951,61.17,73693.9,1.1,-0.01171,1e-05,1.5629]
[1780149206986,61.17,73699.37,1.1,-0.01166,1e-05,1.55735]
[1780149212032,61.18,73702.23,1.1,-0.01163,1e-05,1.55303]
[1780149218074,61.18,73701.93,1.1,-0.01164,1e-05,1.55411]
[1780149223109,61.19,73707.52,1.1,-0.01159,1e-05,1.54857]
[1780149228144,61.2,73708.69,1.1,-0.01158,1e-05,1.54795]
[1780149233180,61.2,73712.06,1.1,-0.01156,1e-05,1.54492]
[1780149238215,61.21,73710.11,1.1,-0.01158,1e-05,1.54775]
[1780149243250,61.21,73710.11,1.1,-0.01159,1e-05,1.54842]
[1780149249293,61.22,73710.21,1.1,-0.01159,1e-05,1.54911]
[1780149254329,61.22,73710.3,1.1,-0.0116,1e-05,1.54968]
[1780149259364,61.23,73711.21,1.1,-0.0116,1e-05,1.54934]
[1780149264399,61.23,73713.14,1.1,-0.01158,1e-05,1.5479]
[1780149269434,61.24,73716.65,1.1,-0.01156,1e-05,1.54473]
[1780149274469,61.24,73718.68,1.1,-0.01153,1e-05,1.54137]
[1780149279504,61.3,73722.76,1.1,-0.01155,1e-05,1.54424]
[1780149284539,61.35,73723.17,1.1,-0.01161,1e-05,1.55047]
[1780149289574,61.38,73724.14,1.1,-0.01162,1e-05,1.55228]
[1780149294610,61.38,73724.33,1.1,-0.01163,1e-05,1.55268]
[1780149299645,61.39,73724.51,1.1,-0.01163,1e-05,1.55308]
[1780149304681,61.39,73724.51,1.1,-0.01163,1e-05,1.55367]
[1780149312737,61.4,73724.62,1.1,-0.01164,1e-05,1.55449]
[1780149317772,61.4,73724.73,1.1,-0.01164,1e-05,1.55494]
[1780149319499,61.4,73724.73,1.1,-0.01164,1e-05,1.55494]
[1780149319736,61.4,73724.73,1.1,-0.01164,1e-05,1.55494]
[1780149320808,61.4,73725.2,1.1,-0.01164,1e-05,1.55465]
[1780149324778,61.41,73718.52,1.1,-0.01171,1e-05,1.56246]
[1780149330878,61.41,73718.37,1.1,-0.01172,1e-05,1.56333]
[1780149335912,61.42,73718.97,1.1,-0.0117,1e-05,1.56129]
[1780149340947,61.42,73719.11,1.1,-0.01171,1e-05,1.56162]
[1780149346989,61.43,73719.05,1.1,-0.01171,1e-05,1.56226]
[1780149352024,61.43,73719.26,1.1,-0.01171,1e-05,1.5625]
[1780149357060,61.43,73733.2,1.1,-0.01158,1e-05,1.54762]
[1780149362095,61.44,73735.19,1.1,-0.01157,1e-05,1.54603]
[1780149367130,61.45,73737.9,1.1,-0.01156,1e-05,1.54489]
[1780149372165,61.46,73737.68,1.1,-0.01157,1e-05,1.54573]
[1780149373895,61.46,73737.68,1.1,-0.01157,1e-05,1.54573]
[1780149374208,61.46,73737.61,1.1,-0.01157,1e-05,1.54593]
[1780149374789,61.46,73737.61,1.1,-0.01157,1e-05,1.54593]
[1780149374834,61.46,73737.61,1.1,-0.01157,1e-05,1.54593]
[1780149380221,61.46,73732.0,1.1,-0.01163,1e-05,1.55292]
[1780149384375,61.47,73732.26,1.1,-0.01163,1e-05,1.55294]
[1780149384902,61.47,73732.26,1.1,-0.01163,1e-05,1.55294]
[1780149387866,61.47,73731.46,1.1,-0.01164,1e-05,1.55413]
[1780149390838,61.47,73731.5,1.1,-0.01164,1e-05,1.5544]
[1780149394407,61.47,73729.82,1.1,-0.01165,1e-05,1.5548]
[1780149394423,61.47,73729.82,1.1,-0.01165,1e-05,1.5548]
[1780149399709,61.48,73720.24,1.1,-0.01175,1e-05,1.56591]
[1780149403369,61.48,73718.45,1.1,-0.01176,1e-05,1.56806]
[1780149406336,61.48,73718.41,1.1,-0.01177,1e-05,1.56834]
[1780149411456,61.49,73718.49,1.1,-0.01177,1e-05,1.5689]
[1780149416492,61.49,73718.65,1.1,-0.01177,1e-05,1.56912]
[1780149421528,61.49,73719.26,1.1,-0.01177,1e-05,1.56885]
[1780149424081,61.49,73719.47,1.1,-0.01177,1e-05,1.56878]
[1780149426104,61.5,73720.02,1.1,-0.01177,1e-05,1.56833]
[1780149431597,61.5,73719.14,1.1,-0.01178,1e-05,1.56978]
[1780149433118,61.5,73721.8,1.1,-0.01175,1e-05,1.56691]
[1780149436093,61.5,73722.1,1.1,-0.01175,1e-05,1.56683]
[1780149441668,61.51,73722.13,1.1,-0.01176,1e-05,1.56729]
[1780149446702,61.51,73722.0,1.1,-0.01176,1e-05,1.56783]
[1780149451738,61.51,73724.83,1.1,-0.01172,1e-05,1.56323]
[1780149456773,61.52,73725.57,1.1,-0.01172,1e-05,1.56284]
[1780149457471,61.52,73725.57,1.1,-0.01172,1e-05,1.56284]
[1780149457780,61.52,73725.68,1.1,-0.01172,1e-05,1.56281]
[1780149462815,61.5,73724.29,1.1,-0.01172,1e-05,1.5624]
[1780149467850,61.49,73725.43,1.1,-0.01169,1e-05,1.55921]
[1780149472885,61.47,73726.25,1.1,-0.01166,1e-05,1.5564]
[1780149479934,61.45,73728.23,1.1,-0.01162,1e-05,1.55162]
[1780149484969,61.44,73735.91,1.1,-0.01153,1e-05,1.54139]
[1780149490009,61.42,73738.57,1.1,-0.01149,1e-05,1.53676]
[1780149495041,61.41,73738.85,1.1,-0.01148,1e-05,1.53477]
[1780149501088,61.39,73738.96,1.1,-0.01146,1e-05,1.53266]
[1780149508132,61.38,73734.75,1.1,-0.01148,1e-05,1.53496]
[1780149516187,61.35,73731.13,1.1,-0.01148,1e-05,1.53441]
[1780149522230,61.34,73731.45,1.1,-0.01146,1e-05,1.53209]
[1780149524022,61.34,73731.45,1.1,-0.01146,1e-05,1.53209]
[1780149524058,61.34,73731.45,1.1,-0.01146,1e-05,1.53209]
[1780149529279,61.32,73733.84,1.1,-0.01141,1e-05,1.52692]
[1780149534314,61.31,73732.87,1.1,-0.01141,1e-05,1.52639]
[1780149539349,61.29,73734.16,1.1,-0.01138,1e-05,1.52342]
[1780149548412,61.27,73733.89,1.1,-0.01136,1e-05,1.52096]
[1780149553447,61.26,73734.11,1.1,-0.01135,1e-05,1.51922]
[1780149563516,61.24,73733.49,1.1,-0.01133,1e-05,1.51695]
[1780149568552,61.23,73734.13,1.1,-0.01131,1e-05,1.51481]
[1780149573587,61.21,73734.71,1.1,-0.01128,1e-05,1.51092]
[1780149581643,61.2,73733.55,1.1,-0.01127,1e-05,1.50995]
[1780149586781,61.19,73730.86,1.1,-0.01128,1e-05,1.51174]
[1780149592720,61.17,73730.93,1.1,-0.01127,1e-05,1.5097]
[1780149597756,61.16,73732.15,1.1,-0.01124,1e-05,1.507]
[1780149602792,61.15,73736.16,1.1,-0.01119,1e-05,1.50131]
[1780149607828,61.14,73744.91,1.1,-0.0111,1e-05,1.49062]
[1780149612863,61.13,73742.91,1.1,-0.01111,1e-05,1.49155]
[1780149617898,61.12,73744.5,1.1,-0.01108,1e-05,1.48863]
[1780149622933,61.11,73746.63,1.1,-0.01105,1e-05,1.48517]
[1780149627968,61.1,73746.35,1.1,-0.01105,1e-05,1.48431]
[1780149633003,61.09,73746.54,1.1,-0.01102,1e-05,1.48113]
[1780149638038,61.08,73747.22,1.1,-0.01101,1e-05,1.47928]
[1780149645087,61.07,73747.16,1.1,-0.01099,1e-05,1.47778]
[1780149650122,61.06,73747.24,1.1,-0.01098,1e-05,1.47658]
[1780149653143,61.06,73732.98,1.1,-0.01111,1e-05,1.49113]
[1780149658177,61.05,73722.75,1.1,-0.0112,1e-05,1.50084]
[1780149663213,61.04,73721.85,1.1,-0.01119,1e-05,1.50048]
[1780149668248,61.02,73719.25,1.1,-0.01121,1e-05,1.50194]
[1780149674231,61.02,73719.62,1.1,-0.01119,1e-05,1.50073]
[1780149674265,61.02,73719.62,1.1,-0.01119,1e-05,1.50073]
[1780149674842,61.02,73719.62,1.1,-0.01119,1e-05,1.50073]
[1780149674952,61.02,73719.62,1.1,-0.01119,1e-05,1.50073]
[1780149680332,61.0,73719.36,1.1,-0.01118,1e-05,1.49861]
[1780149685445,60.99,73721.07,1.1,-0.01115,1e-05,1.49544]
[1780149687208,60.99,73722.34,1.1,-0.01114,1e-05,1.49382]
[1780149688797,60.98,73725.69,1.1,-0.0111,1e-05,1.48996]
[1780149690343,60.98,73726.54,1.1,-0.01109,1e-05,1.48855]
[1780149691717,60.98,73726.81,1.1,-0.01108,1e-05,1.48801]
[1780149697452,60.97,73743.1,1.1,-0.01091,1e-05,1.46722]
[1780149702490,60.96,73746.31,1.1,-0.01087,1e-05,1.46263]
[1780149707524,60.95,73747.29,1.1,-0.01085,1e-05,1.46065]
[1780149712560,60.94,73746.92,1.1,-0.01084,1e-05,1.46009]
[1780149717595,60.93,73749.71,1.1,-0.01081,1e-05,1.45621]
[1780149722632,60.93,73753.27,1.1,-0.01077,1e-05,1.45156]
[1780149723404,60.93,73753.27,1.1,-0.01077,1e-05,1.45156]
[1780149723489,60.93,73753.27,1.1,-0.01077,1e-05,1.45156]
[1780149723497,60.93,73753.27,1.1,-0.01077,1e-05,1.45156]
[1780149723508,60.93,73753.27,1.1,-0.01077,1e-05,1.45156]
[1780149723639,60.93,73754.34,1.1,-0.01076,1e-05,1.45026]
[1780149724813,60.93,73754.34,1.1,-0.01076,1e-05,1.45026]
[1780149724883,60.93,73754.42,1.1,-0.01076,1e-05,1.45047]
[1780149730689,60.92,73755.99,1.1,-0.01074,1e-05,1.4478]
[1780149733423,60.92,73756.83,1.1,-0.01073,1e-05,1.44658]
[1780149733431,60.92,73756.83,1.1,-0.01073,1e-05,1.44658]
[1780149738743,60.91,73760.15,1.1,-0.01069,1e-05,1.44213]
[1780149743779,60.9,73760.84,1.1,-0.01068,1e-05,1.44064]
[1780149745857,60.9,73761.42,1.1,-0.01067,1e-05,1.43988]
[1780149747368,60.9,73761.65,1.1,-0.01067,1e-05,1.43934]
[1780149756872,60.89,73761.65,1.1,-0.01064,1e-05,1.43613]
[1780149761907,60.88,73758.34,1.1,-0.01066,1e-05,1.4389]
[1780149768314,60.88,73758.37,1.1,-0.01066,1e-05,1.43844]
[1780149779028,60.86,73757.32,1.1,-0.01065,1e-05,1.43754]
[1780149784068,60.86,73757.52,1.1,-0.01065,1e-05,1.43663]
[1780149789103,60.85,73757.91,1.1,-0.01064,1e-05,1.43553]
[1780149794138,60.84,73758.76,1.1,-0.01062,1e-05,1.43396]
[1780149801187,60.84,73759.38,1.1,-0.01061,1e-05,1.4324]
[1780149806222,60.83,73760.63,1.1,-0.01059,1e-05,1.43045]
[1780149811258,60.83,73761.71,1.1,-0.01056,1e-05,1.42694]
[1780149818726,60.82,73761.73,1.1,-0.01056,1e-05,1.42643]
[1780149818798,60.82,73761.73,1.1,-0.01056,1e-05,1.42643]
[1780149818987,60.82,73761.73,1.1,-0.01056,1e-05,1.42643]
[1780149819314,60.82,73773.59,1.1,-0.01045,1e-05,1.41366]
[1780149821328,60.83,73787.69,1.1,-0.01033,1e-05,1.39989]
[1780149821490,60.83,73787.69,1.1,-0.01033,1e-05,1.39989]
[1780149822690,60.83,73787.15,1.1,-0.01034,1e-05,1.40083]
[1780149823342,60.83,73787.53,1.1,-0.01034,1e-05,1.40082]
[1780149828116,60.83,73788.33,1.1,-0.01033,1e-05,1.39971]
[1780149828377,60.83,73792.52,1.1,-0.01029,1e-05,1.39535]
[1780149832326,60.84,73786.96,1.1,-0.01035,1e-05,1.40222]
[1780149832405,60.84,73787.75,1.1,-0.01035,1e-05,1.40179]
[1780149837440,60.84,73793.31,1.1,-0.0103,1e-05,1.39571]
[1780149842476,60.84,73803.77,1.1,-0.0102,1e-05,1.38474]
[1780149847514,60.83,73809.37,1.1,-0.01015,1e-05,1.37886]
[1780149852549,60.83,73811.93,1.1,-0.01013,1e-05,1.3761]
[1780149857870,60.83,73810.2,1.1,-0.01014,1e-05,1.37772]
[1780149863626,60.83,73809.73,1.1,-0.01014,1e-05,1.37792]
[1780149868661,60.83,73800.19,1.1,-0.01022,1e-05,1.38739]
[1780149873696,60.83,73808.31,1.1,-0.01014,1e-05,1.3772]
[1780149878731,60.82,73810.91,1.1,-0.01011,1e-05,1.37443]
[1780149883766,60.82,73809.92,1.1,-0.01012,1e-05,1.37528]
[1780149888801,60.82,73810.53,1.1,-0.01012,1e-05,1.37451]
[1780149893836,60.82,73810.65,1.1,-0.01011,1e-05,1.37424]
[1780149898871,60.82,73811.17,1.1,-0.01011,1e-05,1.37358]
[1780149903906,60.82,73812.11,1.1,-0.0101,1e-05,1.3725]
[1780149908941,60.82,73811.86,1.1,-0.0101,1e-05,1.37263]
[1780149915990,60.82,73808.98,1.1,-0.01012,1e-05,1.37536]
[1780149921025,60.81,73806.18,1.1,-0.01015,1e-05,1.37803]
[1780149926063,60.81,73795.64,1.1,-0.01023,1e-05,1.38823]
[1780149930498,60.81,73790.97,1.1,-0.01027,1e-05,1.39281]
[1780149931330,60.81,73788.32,1.1,-0.0103,1e-05,1.39546]
[1780149937141,60.8,73787.38,1.1,-0.01028,1e-05,1.39357]
[1780149942177,60.8,73798.19,1.1,-0.01019,1e-05,1.38231]
[1780149947212,60.8,73800.61,1.1,-0.01016,1e-05,1.37964]
[1780149952247,60.79,73804.5,1.1,-0.01013,1e-05,1.37554]
[1780149957282,60.79,73808.67,1.1,-0.01009,1e-05,1.37121]
[1780149962317,60.79,73805.4,1.1,-0.01012,1e-05,1.37438]
[1780149967376,60.79,73805.89,1.1,-0.01011,1e-05,1.37375]
[1780149972411,60.79,73813.6,1.1,-0.01004,1e-05,1.36587]
[1780149977445,60.79,73814.6,1.1,-0.01004,1e-05,1.3648]
[1780149982481,60.79,73819.41,1.1,-0.00999,1e-05,1.35994]
[1780149987517,60.79,73821.02,1.1,-0.00998,1e-05,1.35833]
[1780149992552,60.79,73821.79,1.1,-0.00996,1e-05,1.35586]
[1780149997586,60.79,73823.81,1.1,-0.00994,1e-05,1.35394]
[1780150002622,60.79,73827.35,1.1,-0.00992,1e-05,1.35095]
[1780150007657,60.79,73826.04,1.1,-0.00993,1e-05,1.35232]
[1780150010679,60.79,73810.12,1.1,-0.01007,1e-05,1.36829]
[1780150015714,60.79,73794.36,1.1,-0.0102,1e-05,1.38385]
[1780150020750,60.79,73792.46,1.1,-0.01022,1e-05,1.38556]
[1780150025784,60.79,73793.49,1.1,-0.01021,1e-05,1.38429]
[1780150030819,60.79,73793.52,1.1,-0.0102,1e-05,1.38404]
[1780150033453,60.79,73793.76,1.1,-0.0102,1e-05,1.38375]
[1780150033965,60.79,73793.85,1.1,-0.0102,1e-05,1.38358]
[1780150039882,60.78,73801.42,1.1,-0.01013,1e-05,1.37565]
[1780150044917,60.78,73801.88,1.1,-0.01013,1e-05,1.37506]
[1780150047393,60.78,73801.88,1.1,-0.01013,1e-05,1.37506]
[1780150047512,60.78,73801.88,1.1,-0.01013,1e-05,1.37506]
[1780150055193,60.78,73815.93,1.1,-0.00999,1e-05,1.35908]
[1780150061029,60.78,73823.4,1.1,-0.00993,1e-05,1.35169]
[1780150066064,60.78,73821.74,1.1,-0.00994,1e-05,1.35341]
[1780150071099,60.78,73821.34,1.1,-0.00995,1e-05,1.35386]
[1780150076134,60.78,73824.11,1.1,-0.00992,1e-05,1.35115]
[1780150081169,60.78,73824.73,1.1,-0.00992,1e-05,1.35059]
[1780150086204,60.78,73830.2,1.1,-0.00987,1e-05,1.34521]
[1780150091240,60.78,73831.1,1.1,-0.00987,1e-05,1.34443]
[1780150093475,60.78,73830.99,1.1,-0.00987,1e-05,1.34456]
[1780150094017,60.79,73827.51,1.1,-0.0099,1e-05,1.34803]
[1780150099296,60.78,73827.11,1.1,-0.00989,1e-05,1.34779]
[1780150104330,60.78,73825.24,1.1,-0.00991,1e-05,1.34971]
[1780150109366,60.78,73826.37,1.1,-0.0099,1e-05,1.34864]
[1780150115408,60.78,73827.13,1.1,-0.00988,1e-05,1.34627]
[1780150120443,60.78,73821.6,1.1,-0.00993,1e-05,1.35182]
[1780150125478,60.78,73823.82,1.1,-0.00991,1e-05,1.34964]
[1780150130513,60.78,73825.37,1.1,-0.0099,1e-05,1.34815]
[1780150137562,60.78,73826.05,1.1,-0.0099,1e-05,1.34757]
[1780150143603,60.78,73828.72,1.1,-0.00987,1e-05,1.345]
[1780150148639,60.78,73828.93,1.1,-0.00987,1e-05,1.34486]
[1780150153674,60.79,73829.72,1.1,-0.00987,1e-05,1.34414]
[1780150158709,60.79,73835.55,1.1,-0.00982,1e-05,1.33846]
[1780150164752,60.79,73838.2,1.1,-0.0098,1e-05,1.33601]
[1780150169787,60.79,73838.36,1.1,-0.0098,1e-05,1.336]
[1780150174822,60.8,73845.12,1.1,-0.00973,1e-05,1.32854]
[1780150180864,60.82,73845.96,1.1,-0.00975,1e-05,1.33018]
[1780150185901,60.82,73843.86,1.1,-0.00977,1e-05,1.33245]
[1780150190936,60.83,73849.0,1.1,-0.00974,1e-05,1.32876]
[1780150195971,60.84,73849.03,1.1,-0.00975,1e-05,1.33009]
[1780150201007,60.84,73848.5,1.1,-0.00975,1e-05,1.33082]
[1780150203806,60.84,73848.54,1.1,-0.00975,1e-05,1.33082]
[1780150211075,60.8,73839.67,1.1,-0.00979,1e-05,1.33471]
[1780150211129,60.8,73839.52,1.1,-0.00978,1e-05,1.33415]
[1780150212443,60.8,73839.52,1.1,-0.00978,1e-05,1.33415]
[1780150212540,60.8,73838.4,1.1,-0.00979,1e-05,1.33526]
[1780150214298,60.79,73838.04,1.1,-0.00979,1e-05,1.33491]
[1780150214347,60.78,73837.62,1.1,-0.00979,1e-05,1.33462]
[1780150215473,60.78,73837.62,1.1,-0.00979,1e-05,1.33462]
[1780150215563,60.78,73838.16,1.1,-0.00978,1e-05,1.33408]
[1780150217671,60.78,73840.29,1.1,-0.00976,1e-05,1.33128]
[1780150217750,60.77,73845.35,1.1,-0.00971,1e-05,1.32561]
[1780150219473,60.77,73847.71,1.1,-0.00969,1e-05,1.32329]
[1780150219524,60.77,73848.87,1.1,-0.00968,1e-05,1.32216]
[1780150224258,60.75,73850.39,1.1,-0.00964,1e-05,1.31787]
[1780150224361,60.74,73852.27,1.1,-0.00962,1e-05,1.31534]
[1780150226859,60.74,73858.1,1.1,-0.00957,1e-05,1.30966]
[1780150227086,60.74,73858.1,1.1,-0.00957,1e-05,1.30966]
[1780150228866,60.74,73860.05,1.1,-0.00956,1e-05,1.30777]
[1780150230891,60.74,73863.67,1.1,-0.00953,1e-05,1.30426]
[1780150236265,60.74,73863.83,1.1,-0.00952,1e-05,1.30244]
[1780150241300,60.74,73867.22,1.1,-0.00949,1e-05,1.29916]
[1780150241875,60.74,73867.22,1.1,-0.00949,1e-05,1.29916]
[1780150247342,60.74,73870.72,1.1,-0.00946,1e-05,1.29579]
[1780150251152,60.74,73869.78,1.1,-0.00947,1e-05,1.29669]
[1780150253305,60.75,73868.13,1.1,-0.00948,1e-05,1.29882]
[1780150258419,60.78,73867.72,1.1,-0.00952,1e-05,1.30243]
[1780150261985,60.79,73867.06,1.1,-0.00953,1e-05,1.30467]
[1780150264260,60.8,73866.34,1.1,-0.00955,1e-05,1.30643]
[1780150265798,60.8,73867.53,1.1,-0.00954,1e-05,1.3058]
[1780150275723,60.85,73866.96,1.1,-0.00959,1e-05,1.31161]
[1780150281580,60.88,73871.28,1.1,-0.00959,1e-05,1.31107]
[1780150286615,60.9,73874.51,1.1,-0.00958,1e-05,1.31055]
[1780150291650,60.92,73877.88,1.1,-0.00956,1e-05,1.30824]
[1780150296685,60.95,73877.96,1.1,-0.00959,1e-05,1.3108]
[1780150301720,60.97,73878.56,1.1,-0.0096,1e-05,1.31284]
[1780150307763,61.0,73878.49,1.1,-0.00963,1e-05,1.31603]
[1780150312798,61.02,73880.32,1.1,-0.00964,1e-05,1.31683]
[1780150317836,61.04,73882.65,1.1,-0.00964,1e-05,1.31714]
[1780150321209,61.09,73886.9,1.1,-0.00965,1e-05,1.3192]
[1780150326900,61.24,73890.62,1.1,-0.00976,1e-05,1.33205]
[1780150329159,61.32,73891.67,1.1,-0.00983,1e-05,1.34059]
[1780150329171,61.32,73891.67,1.1,-0.00983,1e-05,1.34059]
[1780150329271,61.32,73891.67,1.1,-0.00983,1e-05,1.34059]
[1780150329284,61.32,73891.67,1.1,-0.00983,1e-05,1.34059]
[1780150333611,61.37,73898.1,1.1,-0.00983,1e-05,1.34035]
[1780150333613,61.37,73898.1,1.1,-0.00983,1e-05,1.34035]
[1780150334102,61.37,73898.35,1.1,-0.00983,1e-05,1.34057]
[1780150334107,61.37,73898.35,1.1,-0.00983,1e-05,1.34057]
[1780150337065,61.38,73901.07,1.1,-0.00982,1e-05,1.33884]
[1780150339671,61.39,73898.17,1.1,-0.00985,1e-05,1.34262]
[1780150346081,61.42,73899.65,1.1,-0.00987,1e-05,1.34484]
[1780150352123,61.45,73902.77,1.1,-0.00985,1e-05,1.34282]
[1780150357158,61.47,73904.87,1.1,-0.00985,1e-05,1.34305]
[1780150362193,61.48,73905.21,1.1,-0.00987,1e-05,1.34498]
[1780150367228,61.5,73902.65,1.1,-0.00991,1e-05,1.34976]
[1780150372263,61.53,73901.1,1.1,-0.00995,1e-05,1.35394]
[1780150377298,61.55,73901.88,1.1,-0.00996,1e-05,1.35536]
[1780150383340,61.57,73904.87,1.1,-0.00996,1e-05,1.35503]
[1780150388375,61.59,73905.57,1.1,-0.00997,1e-05,1.35653]
[1780150393410,61.6,73907.2,1.1,-0.00997,1e-05,1.3571]
[1780150398446,61.62,73911.97,1.1,-0.00995,1e-05,1.35458]
[1780150403481,61.64,73892.1,1.1,-0.01014,1e-05,1.37644]
[1780150404488,61.65,73879.48,1.1,-0.01025,1e-05,1.38947]
[1780150409524,61.66,73873.47,1.1,-0.01032,1e-05,1.3974]
[1780150414560,61.68,73872.13,1.1,-0.01033,1e-05,1.39883]
[1780150419596,61.69,73875.94,1.1,-0.01031,1e-05,1.39679]
[1780150424630,61.71,73875.77,1.1,-0.01033,1e-05,1.39879]
[1780150429672,61.72,73876.22,1.1,-0.01034,1e-05,1.40013]
[1780150435714,61.74,73882.2,1.1,-0.01031,1e-05,1.39627]
[1780150440749,61.76,73882.76,1.1,-0.01032,1e-05,1.39752]
[1780150446791,61.77,73875.48,1.1,-0.0104,1e-05,1.40703]
[1780150451828,61.79,73870.81,1.1,-0.01046,1e-05,1.41346]
[1780150456864,61.8,73862.02,1.1,-0.01055,1e-05,1.42407]
[1780150461046,61.81,73850.46,1.1,-0.01066,1e-05,1.43687]
[1780150470964,61.84,73843.91,1.1,-0.01074,1e-05,1.44677]
[1780150474196,61.84,73840.2,1.1,-0.01077,1e-05,1.44967]
[1780150476219,61.85,73838.65,1.1,-0.01079,1e-05,1.45182]
[1780150481051,61.86,73837.63,1.1,-0.01081,1e-05,1.45395]
[1780150486121,61.87,73842.18,1.1,-0.01078,1e-05,1.45056]
[1780150486340,61.87,73842.18,1.1,-0.01078,1e-05,1.45056]
[1780150494132,61.89,73842.87,1.1,-0.01079,1e-05,1.45224]
[1780150499167,61.9,73842.47,1.1,-0.01081,1e-05,1.45396]
[1780150504206,61.91,73842.54,1.1,-0.01082,1e-05,1.45518]
[1780150509241,61.92,73842.56,1.1,-0.01083,1e-05,1.45642]
[1780150514277,61.93,73842.44,1.1,-0.01084,1e-05,1.4578]
[1780150517843,61.93,73842.93,1.1,-0.01084,1e-05,1.45778]
[1780150517847,61.94,73843.37,1.1,-0.01084,1e-05,1.45781]
[1780150518851,61.94,73843.37,1.1,-0.01084,1e-05,1.45781]
[1780150518952,61.93,73842.29,1.1,-0.01085,1e-05,1.45872]
[1780150522903,61.94,73839.33,1.1,-0.01088,1e-05,1.46229]
[1780150528497,61.95,73832.55,1.1,-0.01095,1e-05,1.4708]
[1780150534417,61.96,73829.05,1.1,-0.01099,1e-05,1.47436]
[1780150539452,61.97,73828.7,1.1,-0.011,1e-05,1.4758]
[1780150541498,61.97,73825.91,1.1,-0.01103,1e-05,1.47894]
[1780150541719,61.97,73825.91,1.1,-0.01103,1e-05,1.47894]
[1780150542668,61.98,73824.36,1.1,-0.01104,1e-05,1.48078]
[1780150548515,61.99,73817.6,1.1,-0.01112,1e-05,1.48931]
[1780150550402,61.99,73813.24,1.1,-0.01116,1e-05,1.49411]
[1780150555565,62.0,73811.16,1.1,-0.01119,1e-05,1.49737]
[1780150556572,62.0,73797.1,1.1,-0.01132,1e-05,1.51254]
[1780150562614,62.01,73789.11,1.1,-0.01141,1e-05,1.52305]
[1780150565091,62.02,73792.38,1.1,-0.01139,1e-05,1.52079]
[1780150565134,62.03,73793.06,1.1,-0.01139,1e-05,1.52019]
[1780150570670,62.01,73799.8,1.1,-0.01131,1e-05,1.51101]
[1780150575705,61.95,73803.45,1.1,-0.01121,1e-05,1.50001]
[1780150580740,61.94,73805.99,1.1,-0.01118,1e-05,1.49587]
[1780150586782,61.93,73806.17,1.1,-0.01116,1e-05,1.49398]
[1780150591818,61.92,73813.23,1.1,-0.01107,1e-05,1.48332]
[1780150596853,61.91,73811.25,1.1,-0.01108,1e-05,1.48409]
[1780150597528,61.91,73811.25,1.1,-0.01108,1e-05,1.48409]
[1780150597860,61.9,73811.1,1.1,-0.01108,1e-05,1.48399]
[1780150599379,61.9,73810.75,1.1,-0.01108,1e-05,1.48456]
[1780150600558,61.91,73810.37,1.1,-0.01109,1e-05,1.48516]
[1780150605917,61.92,73809.55,1.1,-0.0111,1e-05,1.48722]
[1780150610952,61.92,73809.26,1.1,-0.01112,1e-05,1.4885]
[1780150615986,61.93,73809.79,1.1,-0.01112,1e-05,1.4889]
[1780150619290,61.95,73816.68,1.1,-0.01108,1e-05,1.48399]
[1780150620019,61.93,73816.81,1.1,-0.01105,1e-05,1.48124]
[1780150627065,61.81,73816.4,1.1,-0.01093,1e-05,1.46677]
[1780150630966,61.8,73816.4,1.1,-0.01092,1e-05,1.46631]
[1780150631269,61.8,73816.4,1.1,-0.01092,1e-05,1.46631]
[1780150631093,61.8,73816.73,1.1,-0.01092,1e-05,1.46551]
[1780150633128,61.8,73816.68,1.1,-0.01092,1e-05,1.4658]
[1780150633224,61.8,73818.35,1.1,-0.01091,1e-05,1.46428]
[1780150633637,61.8,73818.35,1.1,-0.01091,1e-05,1.46428]
[1780150633705,61.8,73818.35,1.1,-0.01091,1e-05,1.46428]
[1780150634121,61.8,73818.35,1.1,-0.01091,1e-05,1.46428]
[1780150634526,61.8,73827.78,1.1,-0.01082,1e-05,1.45421]
[1780150640165,61.78,73837.14,1.1,-0.01071,1e-05,1.44152]
[1780150646252,61.77,73838.83,1.1,-0.01069,1e-05,1.43905]
[1780150648379,61.77,73853.94,1.1,-0.01055,1e-05,1.42284]
[1780150657284,61.76,73853.15,1.1,-0.01053,1e-05,1.42061]
[1780150662319,61.75,73848.34,1.1,-0.01057,1e-05,1.42478]
[1780150667354,61.74,73847.11,1.1,-0.01057,1e-05,1.42528]
[1780150672388,61.74,73856.26,1.1,-0.01048,1e-05,1.41519]
[1780150675213,61.74,73856.07,1.1,-0.01048,1e-05,1.41525]
[1780150675214,61.73,73854.56,1.1,-0.01049,1e-05,1.41652]
[1780150677117,61.73,73852.82,1.1,-0.01051,1e-05,1.4183]
[1780150680284,61.74,73853.52,1.1,-0.01051,1e-05,1.41852]
[1780150681186,61.74,73853.59,1.1,-0.01051,1e-05,1.41876]
[1780150682985,61.75,73853.3,1.1,-0.01052,1e-05,1.41923]
[1780150688503,61.76,73855.78,1.1,-0.01051,1e-05,1.41887]
[1780150691217,61.77,73855.73,1.1,-0.01052,1e-05,1.41923]
[1780150694971,61.77,73855.64,1.1,-0.01053,1e-05,1.42026]
[1780150695119,61.78,73857.33,1.1,-0.01052,1e-05,1.41946]
[1780150700393,61.78,73859.0,1.1,-0.0105,1e-05,1.41704]
[1780150701030,61.78,73859.0,1.1,-0.0105,1e-05,1.41704]
[1780150701131,61.78,73859.9,1.1,-0.01049,1e-05,1.41644]
[1780150702773,61.78,73859.9,1.1,-0.01049,1e-05,1.41644]
[1780150705462,61.79,73871.4,1.1,-0.0104,1e-05,1.40604]
[1780150705631,61.79,73872.4,1.1,-0.0104,1e-05,1.40536]
[1780150710666,61.79,73881.64,1.1,-0.01031,1e-05,1.3955]
[1780150715701,61.78,73882.06,1.1,-0.01029,1e-05,1.39286]
[1780150717963,61.78,73882.27,1.1,-0.01029,1e-05,1.39264]
[1780150718065,61.78,73882.34,1.1,-0.01029,1e-05,1.39239]
[1780150724190,61.78,73881.27,1.1,-0.0103,1e-05,1.39346]
[1780150725214,61.78,73880.82,1.1,-0.0103,1e-05,1.39392]
[1780150728285,61.78,73883.41,1.1,-0.01028,1e-05,1.39131]
[1780150733827,61.78,73881.09,1.1,-0.0103,1e-05,1.39364]
[1780150738862,61.78,73887.31,1.1,-0.01024,1e-05,1.3874]
[1780150743897,61.78,73887.71,1.1,-0.01024,1e-05,1.387]
[1780150749939,61.78,73887.73,1.1,-0.01024,1e-05,1.38698]
[1780150753318,61.78,73887.64,1.1,-0.01024,1e-05,1.38707]
[1780150753892,61.78,73887.64,1.1,-0.01024,1e-05,1.38707]
[1780150754078,61.78,73887.64,1.1,-0.01024,1e-05,1.38707]
[1780150760015,61.78,73899.62,1.1,-0.01014,1e-05,1.37511]
[1780150760687,61.78,73899.62,1.1,-0.01014,1e-05,1.37511]
[1780150761018,61.78,73901.13,1.1,-0.01013,1e-05,1.37361]
[1780150761653,61.78,73901.13,1.1,-0.01013,1e-05,1.37361]
[1780150762024,61.78,73901.06,1.1,-0.01012,1e-05,1.37297]
[1780150767060,61.78,73900.26,1.1,-0.01013,1e-05,1.37377]
[1780150772095,61.78,73909.12,1.1,-0.01004,1e-05,1.36326]
[1780150777130,61.78,73909.06,1.1,-0.01004,1e-05,1.36332]
[1780150782165,61.78,73908.27,1.1,-0.01005,1e-05,1.3641]
[1780150785942,61.78,73903.97,1.1,-0.01008,1e-05,1.36836]
[1780150786193,61.78,73903.78,1.1,-0.01009,1e-05,1.36855]
[1780150788798,61.78,73903.39,1.1,-0.01009,1e-05,1.36884]
[1780150790260,61.78,73901.99,1.1,-0.0101,1e-05,1.37018]
[1780150793230,61.77,73902.45,1.1,-0.01009,1e-05,1.36958]
[1780150793799,61.77,73902.77,1.1,-0.01009,1e-05,1.36922]
[1780150799284,61.77,73904.76,1.1,-0.01007,1e-05,1.36699]
[1780150804319,61.77,73894.21,1.1,-0.01016,1e-05,1.37726]
[1780150805844,61.77,73889.59,1.1,-0.0102,1e-05,1.38181]
[1780150806333,61.77,73889.4,1.1,-0.0102,1e-05,1.38193]
[1780150807261,61.77,73889.4,1.1,-0.0102,1e-05,1.38193]
[1780150808030,61.77,73889.3,1.1,-0.0102,1e-05,1.38241]
[1780150808031,61.77,73889.3,1.1,-0.0102,1e-05,1.38241]
[1780150811504,61.78,73886.81,1.1,-0.01024,1e-05,1.38642]
[1780150812747,61.79,73886.65,1.1,-0.01024,1e-05,1.38696]
[1780150813681,61.79,73886.73,1.1,-0.01025,1e-05,1.38725]
[1780150813938,61.79,73886.73,1.1,-0.01025,1e-05,1.38725]
[1780150814389,61.79,73885.91,1.1,-0.01026,1e-05,1.38845]
[1780150820431,61.79,73878.66,1.1,-0.01031,1e-05,1.3952]
[1780150825466,61.79,73887.13,1.1,-0.01024,1e-05,1.38625]
[1780150827049,61.79,73887.35,1.1,-0.01024,1e-05,1.38595]
[1780150827480,61.78,73886.2,1.1,-0.01024,1e-05,1.38702]
[1780150829063,61.79,73885.09,1.1,-0.01026,1e-05,1.3885]
[1780150835511,61.81,73885.06,1.1,-0.01026,1e-05,1.38896]
[1780150840572,61.82,73888.06,1.1,-0.01026,1e-05,1.3881]
[1780150843348,61.83,73887.95,1.1,-0.01026,1e-05,1.38857]
[1780150843449,61.83,73888.55,1.1,-0.01026,1e-05,1.38869]
[1780150846335,61.83,73899.42,1.1,-0.01017,1e-05,1.37774]
[1780150846436,61.83,73899.38,1.1,-0.01017,1e-05,1.37763]
[1780150851659,61.85,73900.1,1.1,-0.01017,1e-05,1.37881]
[1780150852746,61.85,73900.1,1.1,-0.01017,1e-05,1.37881]
[1780150852798,61.85,73900.61,1.1,-0.01018,1e-05,1.37906]
[1780150853597,61.85,73900.61,1.1,-0.01018,1e-05,1.37906]
[1780150853672,61.85,73900.07,1.1,-0.01018,1e-05,1.3796]
[1780150856190,61.85,73899.92,1.1,-0.01018,1e-05,1.37968]
[1780150856381,61.86,73900.47,1.1,-0.01018,1e-05,1.37988]
[1780150861728,61.86,73900.92,1.1,-0.01018,1e-05,1.37907]
[1780150867165,61.85,73901.18,1.1,-0.01017,1e-05,1.37853]
[1780150867255,61.85,73901.05,1.1,-0.01017,1e-05,1.37852]
[1780150868808,61.86,73886.07,1.1,-0.0103,1e-05,1.39389]
[1780150869562,61.86,73886.07,1.1,-0.0103,1e-05,1.39389]
[1780150873417,61.87,73878.78,1.1,-0.01038,1e-05,1.40264]
[1780150878878,61.89,73883.07,1.1,-0.01036,1e-05,1.40074]
[1780150883914,61.9,73878.32,1.1,-0.01042,1e-05,1.40722]
[1780150888948,61.92,73879.77,1.1,-0.01042,1e-05,1.4074]
[1780150896256,61.93,73879.67,1.1,-0.01042,1e-05,1.40706]
[1780150900875,61.95,73877.99,1.1,-0.01045,1e-05,1.41105]
[1780150906081,61.96,73874.32,1.1,-0.0105,1e-05,1.41669]
[1780150911116,61.98,73864.98,1.1,-0.0106,1e-05,1.42775]
[1780150916151,61.99,73875.36,1.1,-0.01052,1e-05,1.41867]
[1780150921186,62.0,73873.53,1.1,-0.01055,1e-05,1.42205]
[1780150926221,62.01,73874.09,1.1,-0.01056,1e-05,1.42298]
[1780150931256,62.03,73873.17,1.1,-0.01058,1e-05,1.42539]
[1780150932860,62.03,73872.93,1.1,-0.01058,1e-05,1.42593]
[1780150938305,62.04,73868.04,1.1,-0.01064,1e-05,1.43267]
[1780150943340,62.05,73871.23,1.1,-0.01062,1e-05,1.43081]
[1780150948375,62.07,73870.53,1.1,-0.01064,1e-05,1.43293]
[1780150954417,62.08,73868.03,1.1,-0.01067,1e-05,1.43539]
[1780150959452,62.09,73868.39,1.1,-0.01067,1e-05,1.43638]
[1780150966501,62.11,73867.93,1.1,-0.01069,1e-05,1.43875]
[1780150971536,62.12,73866.9,1.1,-0.01071,1e-05,1.44114]
[1780150976572,62.13,73867.64,1.1,-0.01072,1e-05,1.44168]
[1780150981612,62.14,73865.49,1.1,-0.01075,1e-05,1.44519]
[1780150986648,62.15,73865.38,1.1,-0.01076,1e-05,1.44657]
[1780150991684,62.16,73864.42,1.1,-0.01078,1e-05,1.44881]
[1780150997726,62.17,73867.41,1.1,-0.01077,1e-05,1.44723]
[1780151002761,62.18,73867.58,1.1,-0.01078,1e-05,1.44831]
[1780151007798,62.19,73858.87,1.1,-0.01086,1e-05,1.45854]
[1780151012833,62.2,73864.98,1.1,-0.01081,1e-05,1.4516]
[1780151017868,62.21,73862.68,1.1,-0.01084,1e-05,1.45521]
[1780151022905,62.22,73860.78,1.1,-0.01087,1e-05,1.45839]
[1780151027940,62.23,73864.18,1.1,-0.01085,1e-05,1.4563]
[1780151032975,62.24,73863.77,1.1,-0.01086,1e-05,1.45794]
[1780151038010,62.25,73863.63,1.1,-0.01087,1e-05,1.45928]
[1780151043045,62.26,73857.37,1.1,-0.01094,1e-05,1.46693]
[1780151051100,62.28,73856.18,1.1,-0.01097,1e-05,1.46996]
[1780151056136,62.29,73855.14,1.1,-0.01098,1e-05,1.47213]
[1780151060463,62.29,73855.5,1.1,-0.01098,1e-05,1.47219]
[1780151063416,62.3,73868.2,1.1,-0.01088,1e-05,1.45985]
[1780151069228,62.31,73867.97,1.1,-0.01089,1e-05,1.46173]
[1780151074263,62.32,73868.79,1.1,-0.01088,1e-05,1.46023]
[1780151079298,62.33,73870.33,1.1,-0.01088,1e-05,1.45979]
[1780151084332,62.34,73870.95,1.1,-0.01088,1e-05,1.46029]
[1780151090378,62.35,73870.95,1.1,-0.01089,1e-05,1.46167]
[1780151095418,62.36,73872.22,1.1,-0.01089,1e-05,1.46149]
[1780151100453,62.37,73872.53,1.1,-0.0109,1e-05,1.46229]
[1780151108509,62.39,73871.9,1.1,-0.01092,1e-05,1.46472]
[1780151110808,62.39,73871.84,1.1,-0.01092,1e-05,1.46522]
[1780151111518,62.39,73871.84,1.1,-0.01092,1e-05,1.46522]
[1780151111537,62.39,73871.84,1.1,-0.01092,1e-05,1.46522]
[1780151112318,62.39,73871.96,1.1,-0.01092,1e-05,1.46509]
[1780151112754,62.39,73871.96,1.1,-0.01092,1e-05,1.46509]
[1780151112770,62.39,73871.96,1.1,-0.01092,1e-05,1.46509]
[1780151113279,62.39,73872.43,1.1,-0.01092,1e-05,1.4646]
[1780151118579,62.39,73872.09,1.1,-0.01092,1e-05,1.46496]
[1780151123615,62.39,73862.4,1.1,-0.01101,1e-05,1.47505]
[1780151128650,62.39,73863.13,1.1,-0.011,1e-05,1.47428]
[1780151133685,62.39,73861.7,1.1,-0.011,1e-05,1.47396]
[1780151138720,62.39,73859.89,1.1,-0.01102,1e-05,1.47585]
[1780151143755,62.39,73859.72,1.1,-0.01102,1e-05,1.47603]
[1780151148790,62.39,73860.78,1.1,-0.01101,1e-05,1.47492]
[1780151153825,62.39,73859.08,1.1,-0.01103,1e-05,1.4767]
[1780151156613,62.39,73857.77,1.1,-0.01104,1e-05,1.47806]
[1780151158665,62.39,73857.31,1.1,-0.01104,1e-05,1.47855]
[1780151163895,62.4,73863.53,1.1,-0.011,1e-05,1.47344]
[1780151168930,62.41,73863.67,1.1,-0.01101,1e-05,1.47433]
[1780151173965,62.42,73869.65,1.1,-0.01096,1e-05,1.46916]
[1780151179000,62.43,73868.68,1.1,-0.01098,1e-05,1.47124]
[1780151184037,62.44,73867.84,1.1,-0.011,1e-05,1.47317]
[1780151189072,62.44,73858.0,1.1,-0.0111,1e-05,1.48449]
[1780151194107,62.45,73857.92,1.1,-0.01109,1e-05,1.48369]
[1780151199142,62.46,73866.12,1.1,-0.01103,1e-05,1.47629]
[1780151201603,62.46,73866.27,1.1,-0.01103,1e-05,1.47633]
[1780151204576,62.47,73868.09,1.1,-0.01101,1e-05,1.47504]
[1780151210219,62.48,73872.41,1.1,-0.01099,1e-05,1.472]
[1780151214316,62.48,73876.63,1.1,-0.01096,1e-05,1.46824]
[1780151214640,62.48,73876.63,1.1,-0.01096,1e-05,1.46824]
[1780151219261,62.49,73877.52,1.1,-0.01095,1e-05,1.46817]
[1780151224319,62.5,73883.49,1.1,-0.01091,1e-05,1.46347]
[1780151229354,62.51,73884.6,1.1,-0.01091,1e-05,1.46341]
[1780151230901,62.51,73884.6,1.1,-0.01091,1e-05,1.46341]
[1780151231421,62.52,73885.7,1.1,-0.0109,1e-05,1.46249]
[1780151232724,62.52,73890.28,1.1,-0.01086,1e-05,1.45798]
[1780151234746,62.52,73889.69,1.1,-0.01087,1e-05,1.45905]
[1780151235135,62.52,73889.63,1.1,-0.01088,1e-05,1.45934]
[1780151238081,62.53,73890.31,1.1,-0.01088,1e-05,1.45931]
[1780151243458,62.54,73900.62,1.1,-0.0108,1e-05,1.45012]
[1780151245669,62.54,73901.06,1.1,-0.01079,1e-05,1.44991]
[1780151247445,62.55,73904.86,1.1,-0.01076,1e-05,1.4465]
[1780151248573,62.55,73908.98,1.1,-0.01073,1e-05,1.44253]
[1780151250608,62.55,73916.48,1.1,-0.01067,1e-05,1.4354]
[1780151251443,62.55,73918.52,1.1,-0.01065,1e-05,1.43359]
[1780151252591,62.56,73921.07,1.1,-0.01062,1e-05,1.42949]
[1780151254613,62.56,73920.8,1.1,-0.01063,1e-05,1.43032]
[1780151257930,62.57,73923.63,1.1,-0.01061,1e-05,1.42829]
[1780151263099,62.58,73928.44,1.1,-0.01058,1e-05,1.42509]
[1780151263502,62.58,73928.44,1.1,-0.01058,1e-05,1.42509]
[1780151263750,62.58,73928.44,1.1,-0.01058,1e-05,1.42509]
[1780151263849,62.58,73928.44,1.1,-0.01058,1e-05,1.42509]
[1780151263859,62.58,73928.44,1.1,-0.01058,1e-05,1.42509]
[1780151263862,62.59,73941.39,1.1,-0.01047,1e-05,1.41232]
[1780151264095,62.59,73941.39,1.1,-0.01047,1e-05,1.41232]
[1780151264615,62.59,73952.38,1.1,-0.01038,1e-05,1.40163]
[1780151267861,62.59,73944.09,1.1,-0.01045,1e-05,1.40968]
[1780151267935,62.58,73925.95,1.1,-0.0106,1e-05,1.42783]
[1780151268350,62.58,73925.95,1.1,-0.0106,1e-05,1.42783]
[1780151268369,62.58,73925.95,1.1,-0.0106,1e-05,1.42783]
[1780151268645,62.58,73918.17,1.1,-0.01067,1e-05,1.43555]
[1780151269465,62.58,73918.17,1.1,-0.01067,1e-05,1.43555]
[1780151270976,62.59,73914.61,1.1,-0.01071,1e-05,1.43972]
[1780151276702,62.6,73919.71,1.1,-0.01068,1e-05,1.43608]
[1780151279276,62.61,73918.18,1.1,-0.01069,1e-05,1.43817]
[1780151279887,62.61,73918.18,1.1,-0.01069,1e-05,1.43817]
[1780151282394,62.61,73917.79,1.1,-0.0107,1e-05,1.43936]
[1780151287785,62.62,73902.18,1.1,-0.01086,1e-05,1.45684]
[1780151292820,62.63,73902.44,1.1,-0.01086,1e-05,1.45771]
[1780151296848,62.64,73916.35,1.1,-0.01075,1e-05,1.44441]
[1780151301883,62.65,73910.16,1.1,-0.01081,1e-05,1.452]
[1780151306918,62.66,73916.73,1.1,-0.01076,1e-05,1.44646]
[1780151311953,62.67,73916.25,1.1,-0.01077,1e-05,1.44641]
[1780151316988,62.68,73915.59,1.1,-0.01078,1e-05,1.44832]
[1780151322026,62.69,73907.72,1.1,-0.01086,1e-05,1.45758]
[1780151328067,62.7,73906.24,1.1,-0.01089,1e-05,1.46047]
[1780151333102,62.71,73905.73,1.1,-0.0109,1e-05,1.46211]
[1780151338138,62.72,73906.58,1.1,-0.0109,1e-05,1.46235]
[1780151343173,62.73,73910.06,1.1,-0.01088,1e-05,1.45988]
[1780151348210,62.74,73912.35,1.1,-0.01087,1e-05,1.45866]
[1780151353245,62.75,73913.53,1.1,-0.01087,1e-05,1.4586]
[1780151358280,62.76,73920.2,1.1,-0.01082,1e-05,1.45313]
[1780151363317,62.77,73919.68,1.1,-0.01084,1e-05,1.45484]
[1780151368352,62.78,73920.49,1.1,-0.01084,1e-05,1.45517]
[1780151373387,62.79,73925.18,1.1,-0.0108,1e-05,1.44974]
[1780151379429,62.8,73926.5,1.1,-0.0108,1e-05,1.44983]
[1780151384464,62.81,73926.21,1.1,-0.01081,1e-05,1.45131]
[1780151390506,62.83,73926.94,1.1,-0.01081,1e-05,1.45197]
[1780151395541,62.84,73930.5,1.1,-0.01079,1e-05,1.44951]
[1780151400577,62.85,73946.1,1.1,-0.01067,1e-05,1.43483]
[1780151405612,62.86,73953.02,1.1,-0.01062,1e-05,1.42917]
[1780151410647,62.87,73960.01,1.1,-0.01057,1e-05,1.42353]
[1780151415682,62.88,73960.57,1.1,-0.01057,1e-05,1.4244]
[1780151420717,62.89,73962.11,1.1,-0.01057,1e-05,1.42427]
[1780151425752,62.91,73965.01,1.1,-0.01056,1e-05,1.42278]
[1780151427242,62.91,73972.93,1.1,-0.01049,1e-05,1.41512]
[1780151427439,62.91,73972.93,1.1,-0.01049,1e-05,1.41512]
[1780151428653,62.91,73985.13,1.1,-0.01039,1e-05,1.40326]
[1780151429057,62.91,73985.13,1.1,-0.01039,1e-05,1.40326]
[1780151430683,62.92,73993.77,1.1,-0.01032,1e-05,1.39534]
[1780151431393,62.92,73995.32,1.1,-0.01031,1e-05,1.39414]
[1780151432699,62.92,73995.26,1.1,-0.0103,1e-05,1.39279]
[1780151434146,62.92,73992.15,1.1,-0.01033,1e-05,1.3962]
[1780151435703,62.93,73975.88,1.1,-0.01048,1e-05,1.41303]
[1780151437112,62.93,73973.16,1.1,-0.0105,1e-05,1.41605]
[1780151437148,62.93,73973.16,1.1,-0.0105,1e-05,1.41605]
[1780151437533,62.93,73972.5,1.1,-0.01051,1e-05,1.41701]
[1780151437637,62.93,73972.5,1.1,-0.01051,1e-05,1.41701]
[1780151437829,62.93,73972.5,1.1,-0.01051,1e-05,1.41701]
[1780151437861,62.94,73948.23,1.1,-0.01073,1e-05,1.44179]
[1780151440882,62.93,73933.9,1.1,-0.01085,1e-05,1.45576]
[1780151441396,62.93,73933.9,1.1,-0.01085,1e-05,1.45576]
[1780151446747,62.92,73928.54,1.1,-0.01089,1e-05,1.46006]
[1780151451959,62.91,73928.45,1.1,-0.01087,1e-05,1.45871]
[1780151456994,62.9,73928.66,1.1,-0.01086,1e-05,1.45731]
[1780151460011,62.9,73922.01,1.1,-0.01092,1e-05,1.46367]
[1780151460048,62.9,73922.01,1.1,-0.01092,1e-05,1.46367]
[1780151462389,62.89,73915.48,1.1,-0.01097,1e-05,1.46965]
[1780151462391,62.89,73915.48,1.1,-0.01097,1e-05,1.46965]
[1780151463038,62.89,73912.82,1.1,-0.01099,1e-05,1.47214]
[1780151463470,62.89,73912.82,1.1,-0.01099,1e-05,1.47214]
[1780151464045,62.89,73913.19,1.1,-0.01099,1e-05,1.47196]
[1780151469080,62.88,73914.23,1.1,-0.01097,1e-05,1.46958]
[1780151474115,62.87,73910.21,1.1,-0.011,1e-05,1.47243]
[1780151479149,62.86,73912.91,1.1,-0.01096,1e-05,1.46833]
[1780151485192,62.84,73912.62,1.1,-0.01095,1e-05,1.4671]
[1780151490227,62.83,73912.12,1.1,-0.01094,1e-05,1.46635]
[1780151495262,62.82,73908.17,1.1,-0.01095,1e-05,1.46734]
[1780151500297,62.81,73908.98,1.1,-0.01094,1e-05,1.46523]
[1780151505332,62.8,73906.5,1.1,-0.01095,1e-05,1.46652]
[1780151510367,62.79,73918.2,1.1,-0.01083,1e-05,1.45321]
[1780151515402,62.78,73918.27,1.1,-0.01082,1e-05,1.452]
[1780151520440,62.77,73924.51,1.1,-0.01076,1e-05,1.44449]
[1780151525476,62.76,73929.49,1.1,-0.0107,1e-05,1.43816]
[1780151526259,62.76,73929.49,1.1,-0.0107,1e-05,1.43816]
[1780151527044,62.76,73929.49,1.1,-0.0107,1e-05,1.43816]
[1780151535546,62.75,73939.15,1.1,-0.0106,1e-05,1.42689]
[1780151537765,62.75,73936.78,1.1,-0.01062,1e-05,1.42911]
[1780151537822,62.75,73936.63,1.1,-0.01062,1e-05,1.42907]
[1780151539387,62.75,73936.4,1.1,-0.01063,1e-05,1.42958]
[1780151539574,62.75,73936.03,1.1,-0.01063,1e-05,1.43022]
[1780151544609,62.74,73934.79,1.1,-0.01063,1e-05,1.43051]
[1780151548951,62.74,73935.82,1.1,-0.01062,1e-05,1.4289]
[1780151549051,62.74,73935.52,1.1,-0.01062,1e-05,1.42902]
[1780151554680,62.75,73931.36,1.1,-0.01066,1e-05,1.43303]
[1780151556573,62.75,73931.36,1.1,-0.01066,1e-05,1.43303]
[1780151556694,62.75,73931.49,1.1,-0.01066,1e-05,1.43342]
[1780151558910,62.75,73931.62,1.1,-0.01066,1e-05,1.43309]
[1780151558995,62.75,73931.02,1.1,-0.01066,1e-05,1.4335]
[1780151560635,62.75,73931.7,1.1,-0.01066,1e-05,1.43307]
[1780151563008,62.76,73931.53,1.1,-0.01066,1e-05,1.4335]
[1780151563076,62.76,73923.96,1.1,-0.01073,1e-05,1.44171]
[1780151567187,62.75,73924.17,1.1,-0.01073,1e-05,1.44086]
[1780151572813,62.72,73920.3,1.1,-0.01072,1e-05,1.4403]
[1780151577849,62.69,73912.98,1.1,-0.01076,1e-05,1.4442]
[1780151582883,62.66,73914.4,1.1,-0.01071,1e-05,1.43917]
[1780151587917,62.63,73913.02,1.1,-0.0107,1e-05,1.437]
[1780151592953,62.6,73912.91,1.1,-0.01067,1e-05,1.43355]
[1780151597988,62.57,73916.28,1.1,-0.01061,1e-05,1.42656]
[1780151604031,62.53,73915.18,1.1,-0.01058,1e-05,1.4234]
[1780151609066,62.5,73913.25,1.1,-0.01057,1e-05,1.4218]
[1780151614193,62.48,73918.51,1.1,-0.01048,1e-05,1.41188]
[1780151620144,62.46,73922.01,1.1,-0.01044,1e-05,1.40682]
[1780151620995,62.46,73922.01,1.1,-0.01044,1e-05,1.40682]
[1780151626188,62.43,73917.19,1.1,-0.01045,1e-05,1.40799]
[1780151628728,62.42,73916.97,1.1,-0.01044,1e-05,1.4068]
[1780151629934,62.41,73917.01,1.1,-0.01043,1e-05,1.40605]
[1780151635252,62.41,73917.71,1.1,-0.01043,1e-05,1.40535]
[1780151640287,62.41,73918.88,1.1,-0.01042,1e-05,1.40417]
[1780151645322,62.41,73920.03,1.1,-0.01041,1e-05,1.40302]
[1780151650357,62.41,73926.88,1.1,-0.01035,1e-05,1.39616]
[1780151655392,62.41,73930.59,1.1,-0.01032,1e-05,1.39246]
[1780151658172,62.41,73933.11,1.1,-0.01029,1e-05,1.38995]
[1780151658908,62.41,73933.7,1.1,-0.01029,1e-05,1.38936]
[1780151660912,62.41,73933.99,1.1,-0.01029,1e-05,1.38897]
[1780151661845,62.41,73934.45,1.1,-0.01028,1e-05,1.38852]
[1780151663248,62.41,73934.46,1.1,-0.01028,1e-05,1.38841]
[1780151664456,62.41,73956.39,1.1,-0.01009,1e-05,1.36665]
[1780151665882,62.41,73956.39,1.1,-0.01009,1e-05,1.36665]
[1780151667670,62.41,73958.03,1.1,-0.01008,1e-05,1.3649]
[1780151670284,62.41,73958.32,1.1,-0.01008,1e-05,1.36462]
[1780151673135,62.41,73955.84,1.1,-0.01008,1e-05,1.36532]
[1780151675400,62.41,73944.61,1.1,-0.01018,1e-05,1.37637]
[1780151676191,62.41,73941.31,1.1,-0.01021,1e-05,1.37957]
[1780151681575,62.41,73935.27,1.1,-0.01025,1e-05,1.38503]
[1780151686610,62.4,73932.87,1.1,-0.01027,1e-05,1.38694]
[1780151691645,62.4,73943.56,1.1,-0.01018,1e-05,1.37581]
[1780151696681,62.39,73942.77,1.1,-0.01018,1e-05,1.37619]
[1780151701371,62.39,73953.87,1.1,-0.01008,1e-05,1.36505]
[1780151707758,62.39,73929.07,1.1,-0.01029,1e-05,1.3895]
[1780151712708,62.39,73924.89,1.1,-0.01033,1e-05,1.39366]
[1780151713074,62.39,73924.89,1.1,-0.01033,1e-05,1.39366]
[1780151715346,62.39,73923.97,1.1,-0.01034,1e-05,1.39447]
[1780151717835,62.39,73925.73,1.1,-0.01032,1e-05,1.39237]
[1780151717858,62.39,73925.73,1.1,-0.01032,1e-05,1.39237]
[1780151723880,62.38,73917.37,1.1,-0.01038,1e-05,1.39988]
[1780151728916,62.38,73921.64,1.1,-0.01034,1e-05,1.395]
[1780151733951,62.37,73925.27,1.1,-0.01029,1e-05,1.38906]
[1780151739718,62.37,73920.87,1.1,-0.01033,1e-05,1.393]
[1780151745030,62.36,73921.53,1.1,-0.01032,1e-05,1.39157]
[1780151750065,62.36,73927.55,1.1,-0.01026,1e-05,1.38504]
[1780151755100,62.35,73927.56,1.1,-0.01025,1e-05,1.38455]
[1780151760135,62.35,73926.85,1.1,-0.01026,1e-05,1.38478]
[1780151763497,62.35,73926.91,1.1,-0.01025,1e-05,1.38452]
[1780151764122,62.34,73926.67,1.1,-0.01026,1e-05,1.38466]
[1780151771212,62.34,73926.1,1.1,-0.01025,1e-05,1.38454]
[1780151776193,62.34,73933.52,1.1,-0.01019,1e-05,1.37682]
[1780151781976,62.31,73933.46,1.1,-0.01016,1e-05,1.374]
[1780151784893,62.29,73938.9,1.1,-0.01009,1e-05,1.36585]
[1780151785229,62.29,73938.9,1.1,-0.01009,1e-05,1.36585]
[1780151790345,62.28,73944.55,1.1,-0.01004,1e-05,1.3596]
[1780151795381,62.28,73949.71,1.1,-0.00998,1e-05,1.35283]
[1780151800066,62.28,73954.39,1.1,-0.00995,1e-05,1.34827]
[1780151801015,62.28,73954.66,1.1,-0.00994,1e-05,1.34801]
[1780151806458,62.28,73952.98,1.1,-0.00996,1e-05,1.34965]
[1780151811493,62.28,73949.72,1.1,-0.00998,1e-05,1.35282]
[1780151816528,62.28,73945.06,1.1,-0.01002,1e-05,1.35738]
[1780151821563,62.28,73948.36,1.1,-0.01,1e-05,1.35415]
[1780151826104,62.28,73950.04,1.1,-0.00998,1e-05,1.35251]
[1780151826607,62.28,73949.79,1.1,-0.00998,1e-05,1.35276]
[1780151832640,62.28,73952.21,1.1,-0.00996,1e-05,1.3504]
[1780151837675,62.28,73954.89,1.1,-0.00994,1e-05,1.34779]
[1780151842711,62.28,73954.7,1.1,-0.00994,1e-05,1.34797]
[1780151846200,62.28,73954.59,1.1,-0.00994,1e-05,1.34808]
[1780151847968,62.28,73954.71,1.1,-0.00994,1e-05,1.34796]
[1780151848831,62.28,73954.71,1.1,-0.00994,1e-05,1.3479]
[1780151855802,62.28,73946.01,1.1,-0.01,1e-05,1.3544]
[1780151857857,62.28,73946.01,1.1,-0.01,1e-05,1.3544]
[1780151859416,62.28,73946.01,1.1,-0.01,1e-05,1.35432]
[1780151864865,62.27,73947.04,1.1,-0.00999,1e-05,1.35303]
[1780151869901,62.27,73953.06,1.1,-0.00994,1e-05,1.347]
[1780151875943,62.27,73953.37,1.1,-0.00993,1e-05,1.34654]
[1780151880978,62.27,73954.56,1.1,-0.00992,1e-05,1.34527]
[1780151886013,62.27,73950.19,1.1,-0.00996,1e-05,1.34939]
[1780151891049,62.27,73950.88,1.1,-0.00995,1e-05,1.34857]
[1780151896089,62.27,73954.02,1.1,-0.00992,1e-05,1.34538]
[1780151901124,62.27,73952.74,1.1,-0.00993,1e-05,1.34654]
[1780151906161,62.27,73947.77,1.1,-0.00997,1e-05,1.35125]
[1780151911197,62.26,73939.41,1.1,-0.01003,1e-05,1.35747]
[1780151917079,62.26,73936.84,1.1,-0.01005,1e-05,1.35988]
[1780151917209,62.26,73936.84,1.1,-0.01005,1e-05,1.35988]
[1780151923282,62.26,73938.47,1.1,-0.01003,1e-05,1.3577]
[1780151928318,62.26,73933.12,1.1,-0.01007,1e-05,1.36265]
[1780151933353,62.25,73927.06,1.1,-0.01012,1e-05,1.36827]
[1780151938388,62.25,73938.01,1.1,-0.01003,1e-05,1.35717]
[1780151943423,62.25,73937.34,1.1,-0.01003,1e-05,1.35755]
[1780151948457,62.24,73938.47,1.1,-0.01002,1e-05,1.35617]
[1780151953493,62.24,73932.1,1.1,-0.01007,1e-05,1.36213]
[1780151958528,62.24,73935.34,1.1,-0.01004,1e-05,1.35864]
[1780151963563,62.24,73936.1,1.1,-0.01003,1e-05,1.35761]
[1780151965217,62.24,73935.01,1.1,-0.01004,1e-05,1.35862]
[1780151965892,62.24,73934.4,1.1,-0.01005,1e-05,1.35916]
[1780151971521,62.23,73932.29,1.1,-0.01006,1e-05,1.36093]
[1780151971522,62.23,73932.29,1.1,-0.01006,1e-05,1.36093]
[1780151971643,62.23,73932.29,1.1,-0.01006,1e-05,1.36093]
[1780151976654,62.23,73940.22,1.1,-0.00998,1e-05,1.35115]
[1780151981689,62.23,73953.45,1.1,-0.00987,1e-05,1.33812]
[1780151983036,62.23,73952.09,1.1,-0.00988,1e-05,1.33941]
[1780151985340,62.23,73950.23,1.1,-0.00989,1e-05,1.34117]
[1780151990756,62.23,73950.73,1.1,-0.00989,1e-05,1.34053]
[1780151996798,62.23,73954.17,1.1,-0.00986,1e-05,1.33704]
[1780152001835,62.23,73955.81,1.1,-0.00984,1e-05,1.33536]
[1780152006871,62.22,73959.7,1.1,-0.00981,1e-05,1.33152]
[1780152011906,62.22,73959.62,1.1,-0.00981,1e-05,1.33154]
[1780152015940,62.22,73959.85,1.1,-0.00981,1e-05,1.33129]
[1780152021976,62.19,73963.53,1.1,-0.00975,1e-05,1.3243]
[1780152023093,62.19,73963.53,1.1,-0.00975,1e-05,1.3243]
[1780152027105,62.18,73964.48,1.1,-0.00973,1e-05,1.32204]
[1780152027461,62.18,73964.48,1.1,-0.00973,1e-05,1.32204]
[1780152029459,62.18,73964.08,1.1,-0.00973,1e-05,1.32243]
[1780152031626,62.18,73964.16,1.1,-0.00973,1e-05,1.32236]
[1780152032140,62.18,73964.16,1.1,-0.00972,1e-05,1.32066]
[1780152032782,62.18,73964.03,1.1,-0.00972,1e-05,1.32079]
[1780152033957,62.18,73963.87,1.1,-0.00972,1e-05,1.32095]
[1780152036013,62.18,73963.54,1.1,-0.00973,1e-05,1.32128]
[1780152040749,62.18,73967.49,1.1,-0.00969,1e-05,1.31752]
[1780152040914,62.18,73967.7,1.1,-0.00969,1e-05,1.31733]
[1780152044819,62.18,73967.65,1.1,-0.00969,1e-05,1.31742]
[1780152045658,62.18,73967.65,1.1,-0.00969,1e-05,1.31742]
[1780152046115,62.18,73967.65,1.1,-0.00969,1e-05,1.31744]
[1780152047254,62.18,73967.65,1.1,-0.00969,1e-05,1.31744]
[1780152053199,62.18,73967.12,1.1,-0.0097,1e-05,1.31803]
[1780152055213,62.18,73980.69,1.1,-0.00959,1e-05,1.30513]
[1780152056919,62.18,73985.21,1.1,-0.00955,1e-05,1.30088]
[1780152058145,62.18,73988.24,1.1,-0.00953,1e-05,1.29805]
[1780152063270,62.19,73981.53,1.1,-0.00958,1e-05,1.30465]
[1780152068307,62.19,73974.19,1.1,-0.00964,1e-05,1.31178]
[1780152073340,62.19,73983.11,1.1,-0.00957,1e-05,1.30345]
[1780152078375,62.19,73981.72,1.1,-0.00959,1e-05,1.30495]
[1780152083412,62.19,73978.11,1.1,-0.00962,1e-05,1.30854]
[1780152088447,62.19,73979.39,1.1,-0.00961,1e-05,1.30748]
[1780152094489,62.2,73980.38,1.1,-0.00959,1e-05,1.30505]
[1780152100531,62.2,73980.31,1.1,-0.00959,1e-05,1.30533]
[1780152105566,62.2,73981.37,1.1,-0.00958,1e-05,1.3045]
[1780152110601,62.2,73984.05,1.1,-0.00956,1e-05,1.30215]
[1780152115637,62.2,73983.05,1.1,-0.00957,1e-05,1.30331]
[1780152120672,62.2,73981.45,1.1,-0.00959,1e-05,1.30502]
[1780152125707,62.21,73978.56,1.1,-0.00961,1e-05,1.30792]
[1780152134771,62.21,73977.49,1.1,-0.00962,1e-05,1.3092]
[1780152139808,62.21,73976.15,1.1,-0.00964,1e-05,1.31061]
[1780152144843,62.21,73974.94,1.1,-0.00965,1e-05,1.31188]
[1780152150885,62.21,73964.96,1.1,-0.00973,1e-05,1.3215]
[1780152155922,62.21,73967.93,1.1,-0.00969,1e-05,1.317]
[1780152160956,62.21,73967.35,1.1,-0.0097,1e-05,1.31763]
[1780152167004,62.21,73965.47,1.1,-0.00971,1e-05,1.31949]
[1780152172039,62.21,73961.01,1.1,-0.00975,1e-05,1.32379]
[1780152177074,62.21,73963.94,1.1,-0.00973,1e-05,1.32098]
[1780152182109,62.21,73964.24,1.1,-0.00972,1e-05,1.3207]
[1780152187145,62.21,73964.19,1.1,-0.00973,1e-05,1.32076]
[1780152193187,62.21,73961.18,1.1,-0.00975,1e-05,1.32365]
[1780152198223,62.21,73944.54,1.1,-0.00989,1e-05,1.33968]
[1780152203258,62.21,73938.24,1.1,-0.00994,1e-05,1.3456]
[1780152208293,62.21,73933.01,1.1,-0.00998,1e-05,1.35048]
[1780152213328,62.21,73930.52,1.1,-0.00999,1e-05,1.35094]
[1780152218363,62.2,73926.84,1.1,-0.01002,1e-05,1.35429]
[1780152223398,62.2,73933.9,1.1,-0.00995,1e-05,1.34713]
[1780152228436,62.2,73934.13,1.1,-0.00995,1e-05,1.34671]
[1780152233471,62.2,73938.23,1.1,-0.00992,1e-05,1.34255]
[1780152240520,62.2,73933.17,1.1,-0.00996,1e-05,1.34728]
[1780152242534,62.2,73914.86,1.1,-0.01011,1e-05,1.36515]
[1780152247569,62.19,73905.69,1.1,-0.01019,1e-05,1.37383]
[1780152252604,62.19,73905.47,1.1,-0.01018,1e-05,1.37363]
[1780152259653,62.18,73906.03,1.1,-0.01017,1e-05,1.37252]
[1780152264687,62.18,73906.77,1.1,-0.01017,1e-05,1.37141]
[1780152269723,62.18,73906.94,1.1,-0.01016,1e-05,1.37088]
[1780152274758,62.18,73906.74,1.1,-0.01015,1e-05,1.36899]
[1780152279793,62.17,73905.6,1.1,-0.01015,1e-05,1.36977]
[1780152284828,62.17,73903.9,1.1,-0.01017,1e-05,1.37109]
[1780152289863,62.17,73903.45,1.1,-0.01017,1e-05,1.37116]
[1780152294898,62.16,73905.64,1.1,-0.01014,1e-05,1.36864]
[1780152300941,62.16,73896.91,1.1,-0.01022,1e-05,1.37687]
[1780152306983,62.15,73892.55,1.1,-0.01025,1e-05,1.3807]
[1780152312018,62.15,73882.36,1.1,-0.01033,1e-05,1.39035]
[1780152313075,62.15,73882.76,1.1,-0.01033,1e-05,1.38985]
[1780152313116,62.15,73882.76,1.1,-0.01033,1e-05,1.38985]
[1780152322089,62.14,73866.38,1.1,-0.01046,1e-05,1.40536]
[1780152327124,62.14,73863.36,1.1,-0.01048,1e-05,1.40772]
[1780152332159,62.13,73847.36,1.1,-0.01061,1e-05,1.42151]
[1780152334779,62.13,73846.89,1.1,-0.01061,1e-05,1.42183]
[1780152334818,62.1,73846.96,1.1,-0.01058,1e-05,1.41858]
[1780152336546,62.1,73842.62,1.1,-0.01062,1e-05,1.42302]
[1780152336609,62.1,73841.53,1.1,-0.01063,1e-05,1.42413]
[1780152337941,62.1,73841.53,1.1,-0.01063,1e-05,1.42413]
[1780152343236,62.09,73836.12,1.1,-0.01066,1e-05,1.42804]
[1780152345691,62.09,73836.38,1.1,-0.01066,1e-05,1.42777]
[1780152345721,62.09,73836.38,1.1,-0.01066,1e-05,1.42777]
[1780152346503,62.09,73836.38,1.1,-0.01066,1e-05,1.42777]
[1780152347015,62.09,73836.38,1.1,-0.01066,1e-05,1.42777]
[1780152348191,62.09,73830.61,1.1,-0.01071,1e-05,1.4337]
[1780152355322,62.08,73831.1,1.1,-0.0107,1e-05,1.43195]
[1780152360357,62.07,73830.88,1.1,-0.01069,1e-05,1.43129]
[1780152365392,62.06,73836.33,1.1,-0.01064,1e-05,1.42485]
[1780152370428,62.06,73840.96,1.1,-0.01059,1e-05,1.41931]
[1780152374499,62.05,73839.6,1.1,-0.0106,1e-05,1.42024]
[1780152374596,62.05,73839.68,1.1,-0.0106,1e-05,1.42001]
[1780152375546,62.05,73839.68,1.1,-0.0106,1e-05,1.42001]
[1780152375607,62.05,73839.04,1.1,-0.0106,1e-05,1.42066]
[1780152382511,62.04,73845.34,1.1,-0.01054,1e-05,1.41317]
[1780152387921,62.01,73851.89,1.1,-0.01044,1e-05,1.40265]
[1780152393592,62.0,73851.47,1.1,-0.01043,1e-05,1.40049]
[1780152398627,62.0,73849.58,1.1,-0.01044,1e-05,1.40181]
[1780152403662,61.99,73848.5,1.1,-0.01044,1e-05,1.40232]
[1780152408697,61.99,73853.68,1.1,-0.01039,1e-05,1.3965]
[1780152413733,61.96,73860.27,1.1,-0.01031,1e-05,1.38677]
[1780152418768,61.96,73862.76,1.1,-0.01028,1e-05,1.38384]
[1780152423803,61.95,73862.56,1.1,-0.01028,1e-05,1.38362]
[1780152428837,61.95,73862.1,1.1,-0.01028,1e-05,1.38366]
[1780152433872,61.95,73862.57,1.1,-0.01028,1e-05,1.38277]
[1780152438908,61.94,73862.68,1.1,-0.01027,1e-05,1.38225]
[1780152443942,61.94,73862.06,1.1,-0.01027,1e-05,1.38246]
[1780152448978,61.94,73861.96,1.1,-0.01027,1e-05,1.38215]
[1780152454013,61.93,73866.78,1.1,-0.01021,1e-05,1.37518]
[1780152459048,61.93,73867.93,1.1,-0.0102,1e-05,1.37369]
[1780152465090,61.93,73868.79,1.1,-0.01019,1e-05,1.37242]
[1780152470125,61.92,73870.82,1.1,-0.01017,1e-05,1.37008]
[1780152475160,61.92,73870.55,1.1,-0.01017,1e-05,1.37003]
[1780152482209,61.92,73870.71,1.1,-0.01016,1e-05,1.36942]
[1780152487244,61.91,73874.89,1.1,-0.01012,1e-05,1.36497]
[1780152492279,61.91,73882.56,1.1,-0.01006,1e-05,1.35713]
[1780152494237,61.91,73882.56,1.1,-0.01006,1e-05,1.35713]
[1780152494615,61.91,73882.52,1.1,-0.01006,1e-05,1.35712]
[1780152494630,61.91,73882.52,1.1,-0.01006,1e-05,1.35712]
[1780152496316,61.91,73900.99,1.1,-0.0099,1e-05,1.33895]
[1780152502360,61.91,73901.56,1.1,-0.0099,1e-05,1.33839]
[1780152504996,61.91,73903.9,1.1,-0.00988,1e-05,1.33611]
[1780152510415,61.91,73905.64,1.1,-0.00986,1e-05,1.33441]
[1780152515451,61.91,73915.34,1.1,-0.00977,1e-05,1.32332]
[1780152520062,61.91,73920.48,1.1,-0.00973,1e-05,1.31841]
[1780152526528,61.91,73928.39,1.1,-0.00966,1e-05,1.31085]
[1780152531563,61.91,73930.26,1.1,-0.00965,1e-05,1.30906]
[1780152536600,61.91,73932.46,1.1,-0.00963,1e-05,1.30695]
[1780152541635,61.91,73933.55,1.1,-0.00962,1e-05,1.30591]
[1780152546670,61.91,73925.26,1.1,-0.00969,1e-05,1.31386]
[1780152547417,61.91,73925.26,1.1,-0.00969,1e-05,1.31386]
[1780152553719,61.91,73909.52,1.1,-0.00982,1e-05,1.32915]
[1780152558755,61.91,73898.34,1.1,-0.00991,1e-05,1.34001]
[1780152563789,61.91,73893.3,1.1,-0.00995,1e-05,1.34484]
[1780152570839,61.91,73893.64,1.1,-0.00995,1e-05,1.34435]
[1780152576881,61.91,73898.29,1.1,-0.0099,1e-05,1.33799]
[1780152584104,61.91,73898.29,1.1,-0.0099,1e-05,1.33794]
[1780152589973,61.91,73895.34,1.1,-0.00992,1e-05,1.34079]
[1780152595009,61.91,73895.32,1.1,-0.00992,1e-05,1.34081]
[1780152596897,61.91,73895.32,1.1,-0.00992,1e-05,1.34081]
[1780152601918,61.91,73894.29,1.1,-0.00993,1e-05,1.34177]
[1780152607096,61.91,73888.38,1.1,-0.00998,1e-05,1.34753]
[1780152612131,61.91,73885.96,1.1,-0.01,1e-05,1.3499]
[1780152617166,61.91,73884.12,1.1,-0.01002,1e-05,1.35171]
[1780152622201,61.91,73874.21,1.1,-0.0101,1e-05,1.3615]
[1780152627236,61.91,73866.22,1.1,-0.01017,1e-05,1.36943]
[1780152632271,61.91,73866.14,1.1,-0.01016,1e-05,1.36776]
[1780152635403,61.91,73865.52,1.1,-0.01016,1e-05,1.36838]
[1780152635457,61.91,73865.52,1.1,-0.01016,1e-05,1.36838]
[1780152637484,61.91,73861.43,1.1,-0.0102,1e-05,1.37245]
[1780152638313,61.91,73859.38,1.1,-0.01022,1e-05,1.3745]
[1780152638632,61.91,73859.38,1.1,-0.01022,1e-05,1.3745]
[1780152638635,61.91,73859.38,1.1,-0.01022,1e-05,1.3745]
[1780152645362,61.91,73858.25,1.1,-0.01023,1e-05,1.37563]
[1780152651405,61.91,73858.0,1.1,-0.01023,1e-05,1.37588]
[1780152651431,61.91,73858.0,1.1,-0.01023,1e-05,1.37588]
[1780152651432,61.91,73858.0,1.1,-0.01023,1e-05,1.37588]
[1780152651825,61.91,73858.0,1.1,-0.01023,1e-05,1.37588]
[1780152658454,61.91,73853.4,1.1,-0.01027,1e-05,1.38048]
[1780152663490,61.91,73859.37,1.1,-0.01022,1e-05,1.37451]
[1780152668525,61.91,73860.26,1.1,-0.01021,1e-05,1.37362]
[1780152673560,61.91,73854.26,1.1,-0.01026,1e-05,1.37962]
[1780152678595,61.91,73850.52,1.1,-0.01029,1e-05,1.38337]
[1780152683630,61.91,73851.29,1.1,-0.01029,1e-05,1.38259]
[1780152688665,61.91,73851.27,1.1,-0.01029,1e-05,1.38261]
[1780152693700,61.91,73850.44,1.1,-0.01028,1e-05,1.38169]
[1780152698735,61.91,73844.44,1.1,-0.01033,1e-05,1.38772]
[1780152703770,61.91,73839.87,1.1,-0.01037,1e-05,1.39232]
[1780152708522,61.91,73839.2,1.1,-0.01038,1e-05,1.393]
[1780152708989,61.91,73839.2,1.1,-0.01038,1e-05,1.393]
[1780152714354,61.91,73838.65,1.1,-0.01038,1e-05,1.39356]
[1780152714452,61.91,73838.15,1.1,-0.01039,1e-05,1.39406]
[1780152716527,61.91,73838.08,1.1,-0.01039,1e-05,1.39413]
[1780152716769,61.91,73838.08,1.1,-0.01039,1e-05,1.39413]
[1780152722907,61.91,73840.0,1.1,-0.01037,1e-05,1.39219]
[1780152727945,61.91,73841.07,1.1,-0.01036,1e-05,1.39111]
[1780152732980,61.91,73840.49,1.1,-0.01037,1e-05,1.3917]
[1780152735766,61.91,73840.49,1.1,-0.01037,1e-05,1.3917]
[1780152736141,61.91,73840.49,1.1,-0.01037,1e-05,1.3917]
[1780152740172,61.91,73836.72,1.1,-0.0104,1e-05,1.39551]
[1780152742342,61.91,73836.63,1.1,-0.0104,1e-05,1.3956]
[1780152745011,61.91,73836.6,1.1,-0.0104,1e-05,1.39563]
[1780152745189,61.91,73836.6,1.1,-0.0104,1e-05,1.39563]
[1780152748619,61.91,73832.45,1.1,-0.01044,1e-05,1.39983]
[1780152749286,61.91,73832.45,1.1,-0.01044,1e-05,1.39983]
[1780152755134,61.91,73832.08,1.1,-0.01043,1e-05,1.39843]
[1780152760170,61.91,73829.55,1.1,-0.01045,1e-05,1.401]
[1780152765190,61.91,73827.14,1.1,-0.01047,1e-05,1.40344]
[1780152770797,61.91,73827.98,1.1,-0.01047,1e-05,1.40259]
[1780152771685,61.91,73827.98,1.1,-0.01047,1e-05,1.40259]
[1780152777289,61.91,73829.22,1.1,-0.01045,1e-05,1.40133]
[1780152782324,61.91,73830.14,1.1,-0.01045,1e-05,1.4004]
[1780152787359,61.91,73830.23,1.1,-0.01045,1e-05,1.40031]
[1780152792394,61.91,73830.37,1.1,-0.01044,1e-05,1.40017]
[1780152793137,61.91,73830.37,1.1,-0.01044,1e-05,1.40017]
[1780152799060,61.91,73829.87,1.1,-0.01045,1e-05,1.40056]
[1780152802696,61.9,73834.48,1.1,-0.0104,1e-05,1.39508]
[1780152808837,61.9,73835.75,1.1,-0.01039,1e-05,1.39358]
[1780152813852,61.9,73835.54,1.1,-0.01038,1e-05,1.39203]
[1780152813853,61.9,73835.54,1.1,-0.01038,1e-05,1.39203]
[1780152814393,61.9,73835.54,1.1,-0.01038,1e-05,1.39203]
[1780152814763,61.9,73835.54,1.1,-0.01038,1e-05,1.39203]
[1780152815261,61.9,73835.54,1.1,-0.01038,1e-05,1.39203]
[1780152816343,61.9,73835.53,1.1,-0.01038,1e-05,1.39193]
[1780152818314,61.9,73834.8,1.1,-0.01038,1e-05,1.39257]
[1780152826638,61.9,73834.58,1.1,-0.01038,1e-05,1.39269]
[1780152831673,61.9,73833.86,1.1,-0.01039,1e-05,1.39341]
[1780152836708,61.9,73832.01,1.1,-0.0104,1e-05,1.39528]
[1780152841012,61.9,73831.68,1.1,-0.01041,1e-05,1.39562]
[1780152847215,61.89,73832.18,1.1,-0.0104,1e-05,1.39467]
[1780152849747,61.89,73833.07,1.1,-0.01039,1e-05,1.39334]
[1780152855841,61.89,73832.98,1.1,-0.01039,1e-05,1.39333]
[1780152860876,61.89,73836.02,1.1,-0.01036,1e-05,1.39026]
[1780152865911,61.89,73836.23,1.1,-0.01036,1e-05,1.39005]
[1780152869817,61.89,73836.37,1.1,-0.01036,1e-05,1.3899]
[1780152874974,61.88,73835.89,1.1,-0.01034,1e-05,1.38813]
[1780152885045,61.88,73833.81,1.1,-0.01035,1e-05,1.38925]
[1780152893101,61.87,73833.75,1.1,-0.01035,1e-05,1.38852]
[1780152900150,61.86,73833.31,1.1,-0.01035,1e-05,1.38828]
[1780152906193,61.86,73833.18,1.1,-0.01034,1e-05,1.38783]
[1780152914250,61.85,73833.24,1.1,-0.01034,1e-05,1.38701]
[1780152919285,61.85,73832.83,1.1,-0.01034,1e-05,1.38697]
[1780152924320,61.84,73831.7,1.1,-0.01034,1e-05,1.38766]
[1780152924882,61.84,73831.7,1.1,-0.01034,1e-05,1.38766]
[1780152925327,61.84,73831.74,1.1,-0.01034,1e-05,1.38753]
[1780152925929,61.84,73831.74,1.1,-0.01034,1e-05,1.38753]
[1780152926334,61.85,73831.52,1.1,-0.01035,1e-05,1.38811]
[1780152927271,61.85,73831.52,1.1,-0.01035,1e-05,1.38811]
[1780152929762,61.85,73828.4,1.1,-0.01037,1e-05,1.39117]
[1780152931507,61.85,73828.16,1.1,-0.01037,1e-05,1.39141]
[1780152932830,61.85,73822.63,1.1,-0.01041,1e-05,1.39514]
[1780152934929,61.84,73818.78,1.1,-0.01044,1e-05,1.39893]
[1780152939953,61.84,73820.01,1.1,-0.01043,1e-05,1.39756]
[1780152945150,61.84,73819.9,1.1,-0.01043,1e-05,1.39723]
[1780152950502,61.84,73819.53,1.1,-0.01043,1e-05,1.39749]
[1780152953523,61.84,73835.23,1.1,-0.01029,1e-05,1.38164]
[1780152958558,61.84,73834.62,1.1,-0.0103,1e-05,1.38226]
[1780152963593,61.84,73834.29,1.1,-0.0103,1e-05,1.38259]
[1780152969638,61.84,73834.56,1.1,-0.0103,1e-05,1.38232]
[1780152974674,61.84,73834.77,1.1,-0.0103,1e-05,1.38211]
[1780152979709,61.84,73835.06,1.1,-0.01029,1e-05,1.38181]
[1780152984745,61.84,73831.82,1.1,-0.01032,1e-05,1.38507]
[1780152985498,61.84,73831.82,1.1,-0.01032,1e-05,1.38507]
[1780152985653,61.84,73831.82,1.1,-0.01032,1e-05,1.38507]
[1780152985752,61.84,73832.25,1.1,-0.01032,1e-05,1.38464]
[1780152985984,61.84,73832.25,1.1,-0.01032,1e-05,1.38464]
[1780152986083,61.84,73832.25,1.1,-0.01032,1e-05,1.38464]
[1780152991794,61.84,73834.05,1.1,-0.01029,1e-05,1.38107]
[1780152996829,61.84,73833.95,1.1,-0.01029,1e-05,1.38117]
[1780153001864,61.84,73834.24,1.1,-0.01029,1e-05,1.38088]
[1780153006899,61.84,73834.59,1.1,-0.01029,1e-05,1.38053]
[1780153011934,61.84,73834.2,1.1,-0.01029,1e-05,1.38092]
[1780153016970,61.84,73834.49,1.1,-0.01029,1e-05,1.38063]
[1780153023012,61.84,73834.42,1.1,-0.01029,1e-05,1.3807]
[1780153029054,61.84,73835.03,1.1,-0.01028,1e-05,1.38009]
[1780153035096,61.84,73834.73,1.1,-0.01028,1e-05,1.38039]
[1780153041138,61.84,73834.33,1.1,-0.01029,1e-05,1.38079]
[1780153045616,61.84,73834.6,1.1,-0.01028,1e-05,1.38052]
[1780153051208,61.83,73834.77,1.1,-0.01027,1e-05,1.37814]
[1780153054176,61.83,73834.08,1.1,-0.01027,1e-05,1.37868]
[1780153060273,61.83,73835.47,1.1,-0.01026,1e-05,1.37721]
[1780153068329,61.83,73834.65,1.1,-0.01027,1e-05,1.37803]
[1780153073364,61.83,73833.95,1.1,-0.01027,1e-05,1.37874]
[1780153078399,61.83,73831.89,1.1,-0.01029,1e-05,1.3808]
[1780153083434,61.83,73831.77,1.1,-0.01029,1e-05,1.38092]
[1780153089476,61.83,73831.57,1.1,-0.01029,1e-05,1.38113]
[1780153090733,61.83,73831.57,1.1,-0.01029,1e-05,1.38113]
[1780153097532,61.83,73831.94,1.1,-0.01029,1e-05,1.38021]
[1780153098968,61.83,73831.94,1.1,-0.01029,1e-05,1.38021]
[1780153104581,61.83,73832.38,1.1,-0.01028,1e-05,1.37962]
[1780153108287,61.83,73832.17,1.1,-0.01028,1e-05,1.37983]
[1780153109929,61.83,73831.77,1.1,-0.01028,1e-05,1.38016]
[1780153115658,61.83,73832.58,1.1,-0.01027,1e-05,1.37759]
[1780153123409,61.83,73832.83,1.1,-0.01026,1e-05,1.37734]
[1780153124358,61.83,73832.83,1.1,-0.01026,1e-05,1.37734]
[1780153126208,61.83,73832.62,1.1,-0.01026,1e-05,1.37748]
[1780153127184,61.83,73832.95,1.1,-0.01026,1e-05,1.37715]
[1780153133785,61.83,73832.42,1.1,-0.01027,1e-05,1.37761]
[1780153138820,61.83,73832.56,1.1,-0.01026,1e-05,1.37747]
[1780153144862,61.83,73832.39,1.1,-0.01027,1e-05,1.37764]
[1780153149896,61.83,73832.35,1.1,-0.01027,1e-05,1.37768]
[1780153157953,61.83,73832.33,1.1,-0.01027,1e-05,1.3777]
[1780153162992,61.83,73832.18,1.1,-0.01027,1e-05,1.37786]
[1780153168029,61.83,73832.58,1.1,-0.01026,1e-05,1.37745]
[1780153173063,61.83,73831.9,1.1,-0.01026,1e-05,1.37638]
[1780153178098,61.83,73832.16,1.1,-0.01025,1e-05,1.37612]
[1780153183133,61.83,73832.45,1.1,-0.01025,1e-05,1.37583]
[1780153190183,61.83,73832.36,1.1,-0.01025,1e-05,1.37592]
[1780153201654,61.83,73832.43,1.1,-0.01025,1e-05,1.37585]
[1780153203362,61.83,73836.95,1.1,-0.01021,1e-05,1.37133]
[1780153206356,61.82,73841.49,1.1,-0.01017,1e-05,1.36675]
[1780153207400,61.82,73847.13,1.1,-0.01012,1e-05,1.36104]
[1780153208344,61.82,73849.65,1.1,-0.0101,1e-05,1.35854]
[1780153213299,61.82,73836.09,1.1,-0.01022,1e-05,1.37202]
[1780153221326,61.82,73836.74,1.1,-0.01021,1e-05,1.37137]
[1780153228475,61.82,73838.33,1.1,-0.0102,1e-05,1.36978]
[1780153233511,61.82,73838.35,1.1,-0.01019,1e-05,1.36801]
[1780153238546,61.82,73843.47,1.1,-0.01014,1e-05,1.36291]
[1780153244190,61.82,73843.14,1.1,-0.01015,1e-05,1.36324]
[1780153249623,61.82,73843.43,1.1,-0.01014,1e-05,1.36295]
[1780153254658,61.82,73845.38,1.1,-0.01013,1e-05,1.36101]
[1780153259865,61.82,73850.3,1.1,-0.01008,1e-05,1.35613]
[1780153265717,61.82,73852.66,1.1,-0.01006,1e-05,1.3538]
[1780153270770,61.82,73855.17,1.1,-0.01004,1e-05,1.35132]
[1780153275805,61.82,73856.04,1.1,-0.01003,1e-05,1.35046]
[1780153280840,61.82,73856.81,1.1,-0.01003,1e-05,1.3497]
[1780153285875,61.82,73861.13,1.1,-0.00999,1e-05,1.34544]
[1780153290910,61.82,73860.77,1.1,-0.00999,1e-05,1.34579]
[1780153292213,61.82,73860.81,1.1,-0.00998,1e-05,1.34403]
[1780153297959,61.82,73860.96,1.1,-0.00998,1e-05,1.34383]
[1780153304003,61.82,73860.92,1.1,-0.00998,1e-05,1.34381]
[1780153309038,61.82,73861.11,1.1,-0.00998,1e-05,1.34358]
[1780153314075,61.82,73857.51,1.1,-0.01001,1e-05,1.34707]
[1780153320117,61.82,73856.13,1.1,-0.01002,1e-05,1.34833]
[1780153326160,61.82,73853.12,1.1,-0.01004,1e-05,1.35117]
[1780153330187,61.82,73837.62,1.1,-0.01018,1e-05,1.36645]
[1780153335223,61.82,73834.03,1.1,-0.01021,1e-05,1.36978]
[1780153340258,61.81,73832.63,1.1,-0.01022,1e-05,1.3709]
[1780153346300,61.81,73832.67,1.1,-0.01021,1e-05,1.37051]
[1780153351337,61.81,73830.64,1.1,-0.01021,1e-05,1.37049]
[1780153356372,61.81,73830.68,1.1,-0.01021,1e-05,1.3701]
[1780153358244,61.81,73830.65,1.1,-0.01021,1e-05,1.37007]
[1780153363421,61.8,73830.66,1.1,-0.01021,1e-05,1.37001]
[1780153366173,61.8,73830.59,1.1,-0.01021,1e-05,1.37008]
[1780153371477,61.8,73823.24,1.1,-0.01027,1e-05,1.37711]
[1780153376512,61.8,73823.15,1.1,-0.01027,1e-05,1.37689]
[1780153381547,61.8,73819.03,1.1,-0.0103,1e-05,1.3807]
[1780153386583,61.79,73818.23,1.1,-0.01031,1e-05,1.38115]
[1780153391625,61.79,73815.68,1.1,-0.01033,1e-05,1.38335]
[1780153396660,61.79,73813.74,1.1,-0.01034,1e-05,1.3849]
[1780153401696,61.78,73811.24,1.1,-0.01036,1e-05,1.38702]
[1780153406730,61.77,73811.49,1.1,-0.01034,1e-05,1.38483]
[1780153415794,61.76,73811.26,1.1,-0.01032,1e-05,1.38257]
[1780153420829,61.76,73810.77,1.1,-0.01032,1e-05,1.38267]
[1780153425353,61.76,73810.78,1.1,-0.01032,1e-05,1.38235]
[1780153430223,61.75,73812.09,1.1,-0.01031,1e-05,1.38095]
[1780153434976,61.75,73819.84,1.1,-0.01024,1e-05,1.37289]
[1780153440969,61.75,73819.81,1.1,-0.01024,1e-05,1.37286]
[1780153446004,61.75,73810.99,1.1,-0.01032,1e-05,1.38172]
[1780153451039,61.75,73810.92,1.1,-0.01032,1e-05,1.38179]
[1780153456074,61.75,73812.5,1.1,-0.0103,1e-05,1.3802]
[1780153461109,61.75,73811.84,1.1,-0.01031,1e-05,1.38087]
[1780153466144,61.75,73795.54,1.1,-0.01045,1e-05,1.39736]
[1780153467036,61.75,73795.54,1.1,-0.01045,1e-05,1.39736]
[1780153471322,61.72,73801.81,1.1,-0.01035,1e-05,1.38561]
[1780153474714,61.72,73802.77,1.1,-0.01034,1e-05,1.38464]
[1780153479355,61.72,73802.6,1.1,-0.01034,1e-05,1.38449]
[1780153485279,61.72,73801.9,1.1,-0.01035,1e-05,1.38512]
[1780153490314,61.72,73801.17,1.1,-0.01036,1e-05,1.38586]
[1780153495349,61.72,73794.88,1.1,-0.01041,1e-05,1.39223]
[1780153500384,61.72,73795.08,1.1,-0.01041,1e-05,1.39203]
[1780153505419,61.72,73795.22,1.1,-0.01041,1e-05,1.39188]
[1780153510454,61.72,73803.41,1.1,-0.01034,1e-05,1.38359]
[1780153513445,61.72,73803.21,1.1,-0.01034,1e-05,1.3838]
[1780153514329,61.72,73802.98,1.1,-0.01034,1e-05,1.38403]
[1780153516326,61.72,73795.49,1.1,-0.01041,1e-05,1.39161]
[1780153524552,61.71,73797.04,1.1,-0.01039,1e-05,1.38937]
[1780153533616,61.71,73797.89,1.1,-0.01036,1e-05,1.38597]
[1780153539213,61.7,73797.58,1.1,-0.01036,1e-05,1.38606]
[1780153540082,61.7,73797.58,1.1,-0.01036,1e-05,1.38591]
[1780153544321,61.7,73797.58,1.1,-0.01036,1e-05,1.38591]
[1780153545346,61.7,73797.27,1.1,-0.01036,1e-05,1.38594]
[1780153548970,61.7,73797.29,1.1,-0.01036,1e-05,1.38578]
[1780153551506,61.7,73801.36,1.1,-0.01032,1e-05,1.38152]
[1780153555654,61.7,73800.51,1.1,-0.01033,1e-05,1.38224]
[1780153556888,61.69,73800.51,1.1,-0.01033,1e-05,1.38211]
[1780153558920,61.69,73800.51,1.1,-0.01033,1e-05,1.38211]
[1780153559816,61.69,73800.51,1.1,-0.01032,1e-05,1.38197]
[1780153565841,61.69,73800.1,1.1,-0.01032,1e-05,1.38198]
[1780153577925,61.68,73796.22,1.1,-0.01035,1e-05,1.38505]
[1780153582960,61.68,73791.08,1.1,-0.01039,1e-05,1.38985]
[1780153585911,61.68,73791.05,1.1,-0.01039,1e-05,1.3898]
[1780153587438,61.68,73790.81,1.1,-0.01039,1e-05,1.38988]
[1780153592083,61.67,73791.04,1.1,-0.01038,1e-05,1.38748]
[1780153596499,61.65,73793.44,1.1,-0.01033,1e-05,1.38214]
[1780153596973,61.65,73793.44,1.1,-0.01033,1e-05,1.38214]
[1780153604109,61.6,73792.11,1.1,-0.01029,1e-05,1.37784]
[1780153609144,61.57,73776.87,1.1,-0.0104,1e-05,1.38973]
[1780153612165,61.55,73790.58,1.1,-0.01026,1e-05,1.37374]
[1780153614601,61.54,73790.23,1.1,-0.01025,1e-05,1.37268]
[1780153615879,61.54,73790.44,1.1,-0.01024,1e-05,1.37176]
[1780153619265,61.54,73789.99,1.1,-0.01025,1e-05,1.37222]
[1780153628277,61.53,73797.83,1.1,-0.01017,1e-05,1.36404]
[1780153638347,61.53,73798.27,1.1,-0.01017,1e-05,1.36335]
[1780153644389,61.53,73798.11,1.1,-0.01017,1e-05,1.36337]
[1780153649424,61.53,73797.28,1.1,-0.01017,1e-05,1.36407]
[1780153654459,61.53,73797.16,1.1,-0.01016,1e-05,1.36232]
[1780153659494,61.53,73789.66,1.1,-0.01023,1e-05,1.36971]
[1780153669564,61.52,73789.25,1.1,-0.01023,1e-05,1.36976]
[1780153672170,61.52,73789.25,1.1,-0.01023,1e-05,1.36976]
[1780153672256,61.52,73789.25,1.1,-0.01023,1e-05,1.36976]
[1780153677341,61.52,73789.2,1.1,-0.01023,1e-05,1.36961]
[1780153679620,61.52,73789.2,1.1,-0.01022,1e-05,1.36954]
[1780153680428,61.52,73789.2,1.1,-0.01022,1e-05,1.36954]
[1780153682572,61.52,73786.36,1.1,-0.01025,1e-05,1.3723]
[1780153686606,61.5,73787.06,1.1,-0.01022,1e-05,1.3694]
[1780153686912,61.5,73787.06,1.1,-0.01022,1e-05,1.3694]
[1780153692725,61.49,73785.62,1.1,-0.01022,1e-05,1.36944]
[1780153696656,61.49,73792.98,1.1,-0.01016,1e-05,1.36206]
[1780153697692,61.49,73795.42,1.1,-0.01014,1e-05,1.35962]
[1780153702344,61.49,73796.43,1.1,-0.01013,1e-05,1.3586]
[1780153707830,61.49,73797.17,1.1,-0.01012,1e-05,1.3578]
[1780153714881,61.49,73796.34,1.1,-0.01012,1e-05,1.3568]
[1780153717385,61.49,73796.34,1.1,-0.01012,1e-05,1.3568]
[1780153726965,61.49,73795.83,1.1,-0.01012,1e-05,1.3573]
[1780153741066,61.49,73795.83,1.1,-0.01012,1e-05,1.3573]
[1780153747110,61.49,73795.46,1.1,-0.01012,1e-05,1.35767]
[1780153752144,61.49,73794.03,1.1,-0.01014,1e-05,1.35909]
[1780153754000,61.49,73794.03,1.1,-0.01014,1e-05,1.35909]
[1780153754370,61.49,73794.03,1.1,-0.01014,1e-05,1.35909]
[1780153759086,61.49,73787.71,1.1,-0.01019,1e-05,1.36542]
[1780153760422,61.49,73786.51,1.1,-0.0102,1e-05,1.36663]
[1780153766242,61.49,73796.44,1.1,-0.01012,1e-05,1.35666]
[1780153771277,61.49,73796.41,1.1,-0.0101,1e-05,1.35495]
[1780153783562,61.49,73796.7,1.1,-0.0101,1e-05,1.35466]
[1780153784368,61.49,73797.25,1.1,-0.0101,1e-05,1.35411]
[1780153784598,61.49,73797.25,1.1,-0.0101,1e-05,1.35411]
[1780153785375,61.49,73800.26,1.1,-0.01007,1e-05,1.35111]
[1780153790378,61.49,73802.06,1.1,-0.01005,1e-05,1.34932]
[1780153792727,61.49,73802.05,1.1,-0.01005,1e-05,1.34934]
[1780153793545,61.49,73802.05,1.1,-0.01005,1e-05,1.34934]
[1780153800481,61.49,73801.54,1.1,-0.01006,1e-05,1.34984]
[1780153805517,61.49,73806.93,1.1,-0.01001,1e-05,1.34451]
[1780153810552,61.49,73808.46,1.1,-0.01,1e-05,1.34305]
[1780153816595,61.49,73807.99,1.1,-0.01,1e-05,1.34357]
[1780153821629,61.49,73808.32,1.1,-0.01,1e-05,1.34329]
[1780153826665,61.49,73808.42,1.1,-0.01,1e-05,1.34324]
[1780153830436,61.49,73808.49,1.1,-0.01,1e-05,1.34318]
[1780153831885,61.49,73811.9,1.1,-0.00997,1e-05,1.33983]
[1780153831952,61.49,73814.7,1.1,-0.00994,1e-05,1.33534]
[1780153832805,61.49,73814.7,1.1,-0.00994,1e-05,1.33534]
[1780153832903,61.49,73815.73,1.1,-0.00993,1e-05,1.33432]
[1780153834299,61.49,73815.73,1.1,-0.00993,1e-05,1.33432]
[1780153840763,61.49,73815.92,1.1,-0.00993,1e-05,1.33427]
[1780153845798,61.49,73817.34,1.1,-0.00992,1e-05,1.33298]
[1780153851840,61.49,73814.16,1.1,-0.00994,1e-05,1.33623]
[1780153856875,61.49,73814.31,1.1,-0.00994,1e-05,1.33616]
[1780153863925,61.49,73815.68,1.1,-0.00993,1e-05,1.3349]
[1780153868960,61.5,73821.95,1.1,-0.00988,1e-05,1.32884]
[1780153873995,61.5,73822.66,1.1,-0.00987,1e-05,1.32826]
[1780153879032,61.5,73829.69,1.1,-0.00982,1e-05,1.32151]
[1780153884069,61.5,73830.92,1.1,-0.00981,1e-05,1.32049]
[1780153889105,61.5,73830.74,1.1,-0.00981,1e-05,1.32084]
[1780153894140,61.5,73832.76,1.1,-0.00978,1e-05,1.31735]
[1780153899175,61.5,73832.95,1.1,-0.00978,1e-05,1.31736]
[1780153904211,61.51,73833.08,1.1,-0.00978,1e-05,1.31744]
[1780153909246,61.51,73842.6,1.1,-0.0097,1e-05,1.30845]
[1780153914350,61.51,73843.35,1.1,-0.0097,1e-05,1.30795]
[1780153915355,61.51,73843.71,1.1,-0.0097,1e-05,1.30766]
[1780153921423,61.51,73847.16,1.1,-0.00967,1e-05,1.30462]
[1780153922092,61.51,73848.73,1.1,-0.00966,1e-05,1.30317]
[1780153927374,61.52,73860.6,1.1,-0.00956,1e-05,1.29215]
[1780153933416,61.52,73861.83,1.1,-0.00956,1e-05,1.2915]
[1780153938451,61.53,73846.68,1.1,-0.00969,1e-05,1.30652]
[1780153945500,61.53,73843.98,1.1,-0.00971,1e-05,1.30953]
[1780153950707,61.53,73851.88,1.1,-0.00965,1e-05,1.30212]
[1780153960605,61.54,73856.64,1.1,-0.00961,1e-05,1.29667]
[1780153965640,61.54,73857.61,1.1,-0.0096,1e-05,1.29613]
[1780153970675,61.55,73857.66,1.1,-0.0096,1e-05,1.29647]
[1780153975710,61.55,73857.37,1.1,-0.00961,1e-05,1.29714]
[1780153981752,61.55,73855.79,1.1,-0.00963,1e-05,1.29911]
[1780153987794,61.56,73852.55,1.1,-0.00966,1e-05,1.30266]
[1780153992829,61.56,73849.43,1.1,-0.00969,1e-05,1.30597]
[1780153997864,61.56,73855.78,1.1,-0.00963,1e-05,1.30016]
[1780154002899,61.57,73856.86,1.1,-0.00963,1e-05,1.29947]
[1780154007934,61.57,73860.0,1.1,-0.00961,1e-05,1.29682]
[1780154013978,61.59,73860.12,1.1,-0.00961,1e-05,1.29751]
[1780154019013,61.59,73858.86,1.1,-0.00963,1e-05,1.29908]
[1780154024047,61.6,73859.79,1.1,-0.00962,1e-05,1.29855]
[1780154029096,61.6,73868.66,1.1,-0.00955,1e-05,1.29041]
[1780154034131,61.61,73888.04,1.1,-0.0094,1e-05,1.27253]
[1780154034939,61.61,73888.04,1.1,-0.0094,1e-05,1.27253]
[1780154040173,61.61,73889.22,1.1,-0.00939,1e-05,1.27142]
[1780154045208,61.61,73898.43,1.1,-0.00931,1e-05,1.26274]
[1780154049742,61.61,73900.69,1.1,-0.0093,1e-05,1.26061]
[1780154049955,61.61,73900.95,1.1,-0.00929,1e-05,1.26037]
[1780154055278,61.61,73916.96,1.1,-0.00917,1e-05,1.24543]
[1780154060313,61.61,73917.19,1.1,-0.00916,1e-05,1.24521]
[1780154065348,61.61,73921.62,1.1,-0.00913,1e-05,1.2411]
[1780154069379,61.61,73937.37,1.1,-0.00901,1e-05,1.22659]
[1780154074414,61.61,73921.95,1.1,-0.00911,1e-05,1.23916]
[1780154079449,61.61,73922.12,1.1,-0.00911,1e-05,1.239]
[1780154084489,61.61,73926.02,1.1,-0.00908,1e-05,1.2354]
[1780154089766,61.61,73933.98,1.1,-0.00902,1e-05,1.22807]
[1780154095567,61.61,73925.43,1.1,-0.00909,1e-05,1.23594]
[1780154099742,61.61,73926.81,1.1,-0.00908,1e-05,1.23467]
[1780154105637,61.62,73927.47,1.1,-0.00908,1e-05,1.23521]
[1780154110672,61.64,73917.6,1.1,-0.00918,1e-05,1.24684]
[1780154115709,61.68,73908.92,1.1,-0.00929,1e-05,1.25976]
[1780154120744,61.71,73909.05,1.1,-0.00932,1e-05,1.26292]
[1780154125779,61.72,73908.3,1.1,-0.00933,1e-05,1.26432]
[1780154130814,61.73,73907.9,1.1,-0.00935,1e-05,1.26657]
[1780154134842,61.77,73921.18,1.1,-0.00927,1e-05,1.25691]
[1780154139877,61.8,73919.27,1.1,-0.00931,1e-05,1.26197]
[1780154144911,61.82,73929.11,1.1,-0.00925,1e-05,1.25471]
[1780154149947,61.83,73930.65,1.1,-0.00924,1e-05,1.25404]
[1780154154982,61.84,73934.42,1.1,-0.00922,1e-05,1.25131]
[1780154160020,61.84,73935.37,1.1,-0.00922,1e-05,1.25123]
[1780154165055,61.88,73938.23,1.1,-0.00923,1e-05,1.25233]
[1780154170089,61.9,73937.94,1.1,-0.00925,1e-05,1.25482]
[1780154175124,61.9,73933.74,1.1,-0.00929,1e-05,1.25948]
[1780154180159,61.91,73933.5,1.1,-0.00929,1e-05,1.26044]
[1780154185194,61.92,73922.58,1.1,-0.00939,1e-05,1.27139]
[1780154190229,61.92,73922.66,1.1,-0.00939,1e-05,1.27195]
[1780154195264,61.93,73922.64,1.1,-0.00939,1e-05,1.27093]
[1780154200298,61.93,73921.33,1.1,-0.0094,1e-05,1.27278]
[1780154205334,61.94,73913.37,1.1,-0.00947,1e-05,1.28098]
[1780154207499,61.94,73911.88,1.1,-0.00949,1e-05,1.2825]
[1780154207545,61.94,73911.62,1.1,-0.00949,1e-05,1.28285]
[1780154208415,61.94,73911.62,1.1,-0.00949,1e-05,1.28285]
[1780154208513,61.94,73911.33,1.1,-0.00949,1e-05,1.28312]
[1780154215404,61.95,73909.69,1.1,-0.00951,1e-05,1.28537]
[1780154220439,61.95,73907.39,1.1,-0.00953,1e-05,1.28805]
[1780154225474,61.96,73900.82,1.1,-0.00959,1e-05,1.29474]
[1780154230509,61.96,73899.52,1.1,-0.00961,1e-05,1.29639]
[1780154233487,61.96,73899.51,1.1,-0.00961,1e-05,1.29648]
[1780154233523,61.96,73899.51,1.1,-0.00961,1e-05,1.29648]
[1780154242594,61.97,73895.24,1.1,-0.00965,1e-05,1.30142]
[1780154247629,61.97,73893.6,1.1,-0.00967,1e-05,1.30332]
[1780154250444,61.97,73893.69,1.1,-0.00966,1e-05,1.3033]
[1780154253880,61.97,73892.19,1.1,-0.00967,1e-05,1.3033]
[1780154264029,61.98,73876.83,1.1,-0.0098,1e-05,1.31853]
[1780154265425,61.98,73861.03,1.1,-0.00993,1e-05,1.33399]
[1780154270460,61.98,73853.89,1.1,-0.00999,1e-05,1.34098]
[1780154275825,61.98,73862.97,1.1,-0.00992,1e-05,1.33208]
[1780154280859,61.98,73865.74,1.1,-0.00989,1e-05,1.32946]
[1780154285895,61.98,73865.64,1.1,-0.0099,1e-05,1.32962]
[1780154290930,61.98,73866.01,1.1,-0.00989,1e-05,1.32933]
[1780154295965,61.98,73855.48,1.1,-0.00998,1e-05,1.33965]
[1780154299997,61.98,73840.42,1.1,-0.01011,1e-05,1.35445]
[1780154305032,61.98,73838.77,1.1,-0.01012,1e-05,1.35591]
[1780154310067,61.98,73838.86,1.1,-0.01012,1e-05,1.35565]
[1780154315102,61.98,73839.15,1.1,-0.01011,1e-05,1.35346]
[1780154320137,61.97,73827.53,1.1,-0.0102,1e-05,1.36481]
[1780154325172,61.97,73831.73,1.1,-0.01017,1e-05,1.36037]
[1780154330207,61.97,73830.5,1.1,-0.01017,1e-05,1.36136]
[1780154335242,61.97,73830.56,1.1,-0.01017,1e-05,1.36107]
[1780154340277,61.97,73831.52,1.1,-0.01016,1e-05,1.35988]
[1780154345312,61.96,73831.56,1.1,-0.01016,1e-05,1.35962]
[1780154350347,61.96,73837.66,1.1,-0.0101,1e-05,1.35334]
[1780154355382,61.96,73837.45,1.1,-0.0101,1e-05,1.35338]
[1780154360419,61.96,73840.06,1.1,-0.01008,1e-05,1.35062]
[1780154361266,61.96,73840.06,1.1,-0.01008,1e-05,1.35062]
[1780154361392,61.96,73840.06,1.1,-0.01008,1e-05,1.35062]
[1780154363749,61.96,73845.12,1.1,-0.01004,1e-05,1.34555]
[1780154363793,61.96,73845.12,1.1,-0.01004,1e-05,1.34555]
[1780154369492,61.96,73834.87,1.1,-0.01012,1e-05,1.35545]
[1780154374527,61.95,73837.53,1.1,-0.01009,1e-05,1.35091]
[1780154379562,61.95,73837.84,1.1,-0.01008,1e-05,1.35047]
[1780154385604,61.95,73838.01,1.1,-0.01008,1e-05,1.35015]
[1780154390638,61.95,73842.04,1.1,-0.01004,1e-05,1.34607]
[1780154395671,61.95,73843.17,1.1,-0.01003,1e-05,1.3449]
[1780154400711,61.95,73843.74,1.1,-0.01003,1e-05,1.34425]
[1780154405753,61.95,73839.3,1.1,-0.01007,1e-05,1.34854]
[1780154410788,61.95,73839.92,1.1,-0.01006,1e-05,1.34783]
[1780154415823,61.95,73837.46,1.1,-0.01008,1e-05,1.35015]
[1780154418545,61.95,73837.46,1.1,-0.01008,1e-05,1.35015]
[1780154423879,61.92,73836.69,1.1,-0.01006,1e-05,1.34738]
[1780154431935,61.87,73834.95,1.1,-0.01001,1e-05,1.34183]
[1780154435230,61.86,73836.92,1.1,-0.00998,1e-05,1.33851]
[1780154436355,61.85,73836.55,1.1,-0.00998,1e-05,1.33819]
[1780154437212,61.85,73836.55,1.1,-0.00998,1e-05,1.33819]
[1780154445026,61.85,73837.52,1.1,-0.00997,1e-05,1.33659]
[1780154450061,61.85,73836.95,1.1,-0.00997,1e-05,1.33719]
[1780154455096,61.85,73830.0,1.1,-0.01003,1e-05,1.34406]
[1780154460131,61.85,73823.37,1.1,-0.01009,1e-05,1.35054]
[1780154462015,61.85,73822.46,1.1,-0.0101,1e-05,1.35142]
[1780154463664,61.85,73822.96,1.1,-0.01009,1e-05,1.35088]
[1780154469195,61.84,73817.35,1.1,-0.01014,1e-05,1.35631]
[1780154471211,61.84,73817.2,1.1,-0.01014,1e-05,1.35642]
[1780154472248,61.84,73817.14,1.1,-0.01014,1e-05,1.35645]
[1780154477250,61.84,73814.58,1.1,-0.01016,1e-05,1.3588]
[1780154482286,61.84,73814.51,1.1,-0.01016,1e-05,1.35869]
[1780154487646,61.84,73806.75,1.1,-0.01022,1e-05,1.36627]
[1780154494281,61.81,73805.37,1.1,-0.0102,1e-05,1.363]
[1780154496334,61.8,73789.46,1.1,-0.01033,1e-05,1.3775]
[1780154501419,61.61,73782.58,1.1,-0.0102,1e-05,1.36209]
[1780154506551,61.43,73778.72,1.1,-0.01005,1e-05,1.34449]
[1780154509969,61.3,73765.78,1.1,-0.01003,1e-05,1.34286]
[1780154516326,61.0,73756.21,1.1,-0.00982,1e-05,1.31722]
[1780154522568,60.58,73751.62,1.1,-0.00944,1e-05,1.27334]
[1780154527602,60.44,73755.26,1.1,-0.00928,1e-05,1.25473]
[1780154532607,60.23,73760.7,1.1,-0.00904,1e-05,1.22533]
[1780154535665,60.03,73746.41,1.1,-0.00897,1e-05,1.21688]
[1780154537739,59.94,73750.46,1.1,-0.00885,1e-05,1.20259]
[1780154539794,59.89,73758.62,1.1,-0.00874,1e-05,1.18991]
[1780154545735,59.89,73749.18,1.1,-0.00881,1e-05,1.19866]
[1780154549763,59.89,73763.55,1.1,-0.0087,1e-05,1.18537]
[1780154554798,59.89,73759.72,1.1,-0.00872,1e-05,1.1873]
[1780154560275,59.89,73766.23,1.1,-0.00867,1e-05,1.18131]
[1780154563866,59.89,73781.63,1.1,-0.00855,1e-05,1.16724]
[1780154565880,59.89,73795.25,1.1,-0.00844,1e-05,1.15491]
[1780154571276,59.89,73801.5,1.1,-0.0084,1e-05,1.14929]
[1780154573165,59.89,73801.06,1.1,-0.0084,1e-05,1.15005]
[1780154573936,59.9,73819.88,1.1,-0.00826,1e-05,1.13363]
[1780154578971,59.9,73826.04,1.1,-0.00822,1e-05,1.12817]
[1780154584975,59.9,73826.62,1.1,-0.00821,1e-05,1.12766]
[1780154593070,59.93,73815.81,1.1,-0.00832,1e-05,1.14045]
[1780154598105,59.95,73810.42,1.1,-0.00838,1e-05,1.14714]
[1780154601126,59.96,73797.39,1.1,-0.00849,1e-05,1.15996]
[1780154607167,59.97,73793.3,1.1,-0.00853,1e-05,1.16572]
[1780154612203,59.99,73794.7,1.1,-0.00853,1e-05,1.16458]
[1780154617238,60.01,73794.79,1.1,-0.00854,1e-05,1.16622]
[1780154622273,60.02,73796.16,1.1,-0.00854,1e-05,1.16668]
[1780154627308,60.04,73796.59,1.1,-0.00855,1e-05,1.168]
[1780154630040,60.04,73795.03,1.1,-0.00857,1e-05,1.1701]
[1780154634720,60.05,73781.8,1.1,-0.00868,1e-05,1.18251]
[1780154640399,60.06,73781.19,1.1,-0.0087,1e-05,1.18465]
[1780154645434,60.08,73791.43,1.1,-0.00863,1e-05,1.17685]
[1780154650469,60.09,73799.51,1.1,-0.00858,1e-05,1.17112]
[1780154653166,60.09,73799.94,1.1,-0.00858,1e-05,1.17106]
[1780154658524,60.1,73798.42,1.1,-0.0086,1e-05,1.17311]
[1780154664567,60.1,73798.41,1.1,-0.0086,1e-05,1.17312]
[1780154667208,60.1,73789.75,1.1,-0.00866,1e-05,1.18102]
[1780154668061,60.1,73782.02,1.1,-0.00872,1e-05,1.18811]
[1780154670353,60.1,73780.57,1.1,-0.00874,1e-05,1.18974]
[1780154675647,60.12,73779.71,1.1,-0.00875,1e-05,1.1904]
[1780154676524,60.12,73779.71,1.1,-0.00875,1e-05,1.1904]
[1780154680518,60.12,73779.37,1.1,-0.00875,1e-05,1.19101]
[1780154690224,60.13,73780.86,1.1,-0.00875,1e-05,1.19082]
[1780154695792,60.15,73780.99,1.1,-0.00876,1e-05,1.19246]
[1780154697699,60.15,73781.06,1.1,-0.00876,1e-05,1.19239]
[1780154702842,60.16,73787.85,1.1,-0.00872,1e-05,1.18761]
[1780154707876,60.17,73789.38,1.1,-0.00872,1e-05,1.1877]
[1780154712912,60.19,73793.5,1.1,-0.0087,1e-05,1.18542]
[1780154717947,60.2,73792.01,1.1,-0.00873,1e-05,1.1883]
[1780154723989,60.22,73792.33,1.1,-0.00874,1e-05,1.18982]
[1780154727196,60.22,73793.22,1.1,-0.00874,1e-05,1.18961]
[1780154730771,60.22,73792.96,1.1,-0.00874,1e-05,1.19015]
[1780154736076,60.24,73793.08,1.1,-0.00874,1e-05,1.18997]
[1780154745140,60.26,73794.7,1.1,-0.00875,1e-05,1.19121]
[1780154751182,60.28,73795.15,1.1,-0.00876,1e-05,1.1926]
[1780154756217,60.29,73793.05,1.1,-0.00879,1e-05,1.19602]
[1780154761256,60.31,73792.77,1.1,-0.00881,1e-05,1.19775]
[1780154767298,60.32,73793.6,1.1,-0.00882,1e-05,1.19873]
[1780154772333,60.34,73792.93,1.1,-0.00883,1e-05,1.2008]
[1780154779383,60.35,73793.6,1.1,-0.00885,1e-05,1.20219]
[1780154784418,60.37,73795.52,1.1,-0.00884,1e-05,1.20185]
[1780154789453,60.38,73795.32,1.1,-0.00886,1e-05,1.20346]
[1780154795495,60.4,73795.58,1.1,-0.00886,1e-05,1.20329]
[1780154800529,60.41,73811.49,1.1,-0.00874,1e-05,1.19007]
[1780154805569,60.42,73823.27,1.1,-0.00866,1e-05,1.18087]
[1780154811275,60.43,73831.72,1.1,-0.00861,1e-05,1.17448]
[1780154816658,60.46,73838.0,1.1,-0.00858,1e-05,1.17106]
[1780154818498,60.46,73838.0,1.1,-0.00858,1e-05,1.17106]
[1780154818577,60.46,73837.6,1.1,-0.00859,1e-05,1.17208]
[1780154818818,60.46,73837.6,1.1,-0.00859,1e-05,1.17208]
[1780154819606,60.46,73832.08,1.1,-0.00863,1e-05,1.17707]
[1780154824714,60.58,73834.49,1.1,-0.00872,1e-05,1.18744]
[1780154829749,60.71,73844.88,1.1,-0.00876,1e-05,1.1923]
[1780154834784,60.74,73855.28,1.1,-0.00871,1e-05,1.18677]
[1780154839819,60.81,73859.04,1.1,-0.00874,1e-05,1.19001]
[1780154842840,60.81,73840.72,1.1,-0.00889,1e-05,1.20762]
[1780154847875,60.87,73838.69,1.1,-0.00895,1e-05,1.21521]
[1780154850550,60.87,73837.36,1.1,-0.00896,1e-05,1.21668]
[1780154853269,60.91,73841.21,1.1,-0.00896,1e-05,1.21638]
[1780154857528,60.92,73838.92,1.1,-0.00899,1e-05,1.21944]
[1780154857903,60.93,73838.17,1.1,-0.009,1e-05,1.2206]
[1780154860203,60.93,73852.76,1.1,-0.00888,1e-05,1.20736]
[1780154869026,60.95,73855.45,1.1,-0.00889,1e-05,1.20762]
[1780154874061,60.96,73845.45,1.1,-0.00898,1e-05,1.21802]
[1780154879366,60.97,73843.53,1.1,-0.009,1e-05,1.2207]
[1780154880334,60.97,73843.27,1.1,-0.009,1e-05,1.22116]
[1780154886145,60.99,73844.77,1.1,-0.009,1e-05,1.22135]
[1780154891179,61.0,73843.72,1.1,-0.00902,1e-05,1.22344]
[1780154896216,61.01,73844.24,1.1,-0.00903,1e-05,1.22406]
[1780154901250,61.02,73844.52,1.1,-0.00903,1e-05,1.2249]
[1780154906285,61.03,73842.74,1.1,-0.00906,1e-05,1.22765]
[1780154911321,61.04,73839.12,1.1,-0.00908,1e-05,1.23043]
[1780154916356,61.05,73839.29,1.1,-0.00909,1e-05,1.23131]
[1780154921390,61.06,73842.15,1.1,-0.00908,1e-05,1.22968]
[1780154931463,61.07,73841.07,1.1,-0.0091,1e-05,1.23275]
[1780154936498,61.08,73839.73,1.1,-0.00912,1e-05,1.235]
[1780154941533,61.09,73838.15,1.1,-0.00914,1e-05,1.23745]
[1780154946568,61.1,73838.54,1.1,-0.00915,1e-05,1.23804]
[1780154953618,61.11,73838.42,1.1,-0.00916,1e-05,1.23949]
[1780154958653,61.12,73838.42,1.1,-0.00917,1e-05,1.24043]
[1780154963688,61.13,73838.93,1.1,-0.00917,1e-05,1.2409]
[1780154968722,61.14,73839.24,1.1,-0.00918,1e-05,1.24156]
[1780154973758,61.15,73839.27,1.1,-0.00917,1e-05,1.24082]
[1780154982821,61.16,73839.34,1.1,-0.00919,1e-05,1.24244]
[1780154987856,61.17,73841.31,1.1,-0.00918,1e-05,1.24154]
[1780154992891,61.18,73841.6,1.1,-0.00918,1e-05,1.24219]
[1780154998933,61.19,73841.67,1.1,-0.00919,1e-05,1.24323]
[1780155003968,61.2,73844.03,1.1,-0.00918,1e-05,1.24193]
[1780155010010,61.21,73844.08,1.1,-0.00919,1e-05,1.24298]
[1780155014567,61.21,73844.19,1.1,-0.00919,1e-05,1.24342]
[1780155014608,61.21,73844.19,1.1,-0.00919,1e-05,1.24342]
[1780155020082,61.22,73844.36,1.1,-0.0092,1e-05,1.24452]
[1780155026125,61.23,73846.94,1.1,-0.00919,1e-05,1.24317]
[1780155031161,61.24,73847.53,1.1,-0.00918,1e-05,1.24204]
[1780155036198,61.25,73834.58,1.1,-0.0093,1e-05,1.25511]
[1780155041234,61.26,73835.3,1.1,-0.0093,1e-05,1.25523]
[1780155049292,61.27,73835.16,1.1,-0.00931,1e-05,1.25646]
[1780155051048,61.27,73833.33,1.1,-0.00932,1e-05,1.25835]
[1780155051540,61.27,73833.33,1.1,-0.00932,1e-05,1.25835]
[1780155057355,61.28,73820.08,1.1,-0.00944,1e-05,1.27212]
[1780155059296,61.29,73819.93,1.1,-0.00945,1e-05,1.27353]
[1780155060186,61.29,73819.93,1.1,-0.00946,1e-05,1.27366]
[1780155064018,61.29,73820.08,1.1,-0.00946,1e-05,1.27377]
[1780155064069,61.29,73820.08,1.1,-0.00946,1e-05,1.27377]
[1780155068436,61.31,73798.04,1.1,-0.00966,1e-05,1.29677]
[1780155073398,61.31,73794.91,1.1,-0.00968,1e-05,1.30014]
[1780155073510,61.31,73794.91,1.1,-0.00968,1e-05,1.30014]
[1780155079398,61.32,73794.84,1.1,-0.00969,1e-05,1.30037]
[1780155084548,61.32,73795.5,1.1,-0.00969,1e-05,1.30055]
[1780155089583,61.33,73795.42,1.1,-0.00969,1e-05,1.30106]
[1780155094620,61.33,73793.74,1.1,-0.0097,1e-05,1.30141]
[1780155100662,61.33,73794.11,1.1,-0.0097,1e-05,1.30157]
[1780155105696,61.34,73798.02,1.1,-0.00967,1e-05,1.29823]
[1780155110732,61.34,73797.62,1.1,-0.00968,1e-05,1.29909]
[1780155115767,61.35,73795.33,1.1,-0.0097,1e-05,1.30178]
[1780155120802,61.35,73791.58,1.1,-0.00974,1e-05,1.30587]
[1780155125837,61.35,73786.96,1.1,-0.00978,1e-05,1.31076]
[1780155130872,61.36,73787.43,1.1,-0.00978,1e-05,1.31067]
[1780155135906,61.36,73778.25,1.1,-0.00986,1e-05,1.32001]
[1780155140942,61.36,73775.25,1.1,-0.00989,1e-05,1.32322]
[1780155145977,61.36,73775.39,1.1,-0.00989,1e-05,1.32332]
[1780155151013,61.37,73776.03,1.1,-0.00987,1e-05,1.32119]
[1780155156136,61.37,73779.64,1.1,-0.00984,1e-05,1.31785]
[1780155162092,61.37,73778.44,1.1,-0.00986,1e-05,1.3194]
[1780155167127,61.37,73777.83,1.1,-0.00986,1e-05,1.32024]
[1780155172162,61.38,73777.09,1.1,-0.00987,1e-05,1.32119]
[1780155177197,61.38,73780.0,1.1,-0.00985,1e-05,1.31855]
[1780155182232,61.38,73786.43,1.1,-0.0098,1e-05,1.3125]
[1780155187267,61.38,73786.48,1.1,-0.0098,1e-05,1.31273]
[1780155192302,61.38,73786.81,1.1,-0.0098,1e-05,1.31269]
[1780155197945,61.39,73786.8,1.1,-0.0098,1e-05,1.31297]
[1780155203379,61.39,73784.73,1.1,-0.00982,1e-05,1.31537]
[1780155208414,61.39,73784.6,1.1,-0.00982,1e-05,1.31575]
[1780155213449,61.39,73781.39,1.1,-0.00984,1e-05,1.31742]
[1780155218484,61.4,73783.87,1.1,-0.00982,1e-05,1.31523]
[1780155223726,61.4,73783.82,1.1,-0.00982,1e-05,1.31548]
[1780155229561,61.4,73784.74,1.1,-0.00982,1e-05,1.31493]
[1780155234596,61.4,73785.01,1.1,-0.00982,1e-05,1.31492]
[1780155240401,61.41,73785.24,1.1,-0.00982,1e-05,1.31491]
[1780155245686,61.41,73784.94,1.1,-0.00982,1e-05,1.31557]
[1780155251729,61.41,73785.42,1.1,-0.00982,1e-05,1.31541]
[1780155253742,61.41,73807.69,1.1,-0.00964,1e-05,1.29387]
[1780155258777,61.42,73815.49,1.1,-0.00958,1e-05,1.28685]
[1780155263812,61.42,73815.98,1.1,-0.00958,1e-05,1.2869]
[1780155268847,61.43,73818.21,1.1,-0.00956,1e-05,1.28528]
[1780155273882,61.43,73818.99,1.1,-0.00955,1e-05,1.28337]
[1780155278917,61.44,73813.63,1.1,-0.0096,1e-05,1.28905]
[1780155283952,61.44,73812.44,1.1,-0.00961,1e-05,1.29067]
[1780155289994,61.44,73814.7,1.1,-0.0096,1e-05,1.28906]
[1780155295029,61.45,73817.9,1.1,-0.00957,1e-05,1.28646]
[1780155300064,61.45,73817.53,1.1,-0.00958,1e-05,1.28731]
[1780155305099,61.46,73817.61,1.1,-0.00958,1e-05,1.2877]
[1780155312148,61.46,73817.57,1.1,-0.00959,1e-05,1.28839]
[1780155313237,61.46,73817.57,1.1,-0.00959,1e-05,1.28839]
[1780155313283,61.46,73817.57,1.1,-0.00959,1e-05,1.28839]
[1780155319197,61.47,73815.5,1.1,-0.00961,1e-05,1.29102]
[1780155326246,61.47,73815.46,1.1,-0.00962,1e-05,1.29164]
[1780155338330,61.48,73815.5,1.1,-0.00961,1e-05,1.29087]
[1780155348400,61.49,73815.5,1.1,-0.00962,1e-05,1.29169]
[1780155354442,61.49,73815.57,1.1,-0.00962,1e-05,1.29211]
[1780155360485,61.5,73817.75,1.1,-0.00961,1e-05,1.29049]
[1780155364021,61.5,73817.75,1.1,-0.00961,1e-05,1.29049]
[1780155364073,61.5,73817.75,1.1,-0.00961,1e-05,1.29049]
[1780155364533,61.5,73817.75,1.1,-0.00961,1e-05,1.29082]
[1780155364567,61.5,73817.75,1.1,-0.00961,1e-05,1.29082]
[1780155370555,61.51,73817.75,1.1,-0.00962,1e-05,1.29139]
[1780155376596,61.51,73826.21,1.1,-0.00955,1e-05,1.2838]
[1780155381633,61.52,73826.32,1.1,-0.00956,1e-05,1.28417]
[1780155386668,61.52,73815.45,1.1,-0.00965,1e-05,1.29505]
[1780155393734,61.52,73805.49,1.1,-0.00972,1e-05,1.3034]
[1780155395748,61.52,73792.62,1.1,-0.00984,1e-05,1.31611]
[1780155400783,61.53,73793.96,1.1,-0.00983,1e-05,1.31499]
[1780155403524,61.53,73801.63,1.1,-0.00976,1e-05,1.3076]
[1780155403764,61.53,73801.63,1.1,-0.00976,1e-05,1.3076]
[1780155409847,61.53,73807.19,1.1,-0.00972,1e-05,1.30265]
[1780155414882,61.53,73805.54,1.1,-0.00973,1e-05,1.30459]
[1780155419917,61.54,73807.65,1.1,-0.00972,1e-05,1.30287]
[1780155424953,61.54,73807.99,1.1,-0.00972,1e-05,1.30288]
[1780155429498,61.54,73808.3,1.1,-0.00972,1e-05,1.30264]
[1780155429989,61.54,73808.44,1.1,-0.00972,1e-05,1.30278]
[1780155430538,61.54,73808.44,1.1,-0.00972,1e-05,1.30278]
[1780155430997,61.54,73808.37,1.1,-0.00972,1e-05,1.30285]
[1780155433199,61.54,73808.3,1.1,-0.00972,1e-05,1.30298]
[1780155437057,61.53,73807.94,1.1,-0.00971,1e-05,1.30135]
[1780155442941,61.52,73807.92,1.1,-0.0097,1e-05,1.30104]
[1780155445308,61.52,73808.53,1.1,-0.0097,1e-05,1.30066]
[1780155449189,61.51,73817.55,1.1,-0.00961,1e-05,1.28992]
[1780155450142,61.5,73817.25,1.1,-0.0096,1e-05,1.28953]
[1780155453855,61.48,73816.17,1.1,-0.00958,1e-05,1.28693]
[1780155454685,61.48,73815.63,1.1,-0.00958,1e-05,1.28677]
[1780155461208,61.44,73815.22,1.1,-0.00955,1e-05,1.28321]
[1780155463665,61.44,73815.22,1.1,-0.00955,1e-05,1.28321]
[1780155463932,61.44,73815.22,1.1,-0.00955,1e-05,1.28321]
[1780155472285,61.38,73815.55,1.1,-0.00949,1e-05,1.27547]
[1780155477320,61.35,73814.39,1.1,-0.00947,1e-05,1.27322]
[1780155482355,61.32,73814.57,1.1,-0.00944,1e-05,1.26968]
[1780155488397,61.28,73814.78,1.1,-0.0094,1e-05,1.26545]
[1780155493936,61.27,73814.93,1.1,-0.00939,1e-05,1.26397]
[1780155493979,61.27,73814.93,1.1,-0.00939,1e-05,1.26397]
[1780155499995,61.22,73812.9,1.1,-0.00936,1e-05,1.26053]
[1780155501083,61.21,73812.9,1.1,-0.00935,1e-05,1.2592]
[1780155503505,61.2,73812.92,1.1,-0.00934,1e-05,1.25866]
[1780155503750,61.2,73812.92,1.1,-0.00934,1e-05,1.25866]
[1780155504832,61.19,73801.1,1.1,-0.00943,1e-05,1.26858]
[1780155505809,61.19,73798.53,1.1,-0.00945,1e-05,1.27036]
[1780155506817,61.19,73798.72,1.1,-0.00945,1e-05,1.27031]
[1780155508940,61.18,73801.55,1.1,-0.00942,1e-05,1.26693]
[1780155510128,61.18,73804.01,1.1,-0.0094,1e-05,1.26486]
[1780155515587,61.18,73802.03,1.1,-0.0094,1e-05,1.26511]
[1780155523643,61.19,73801.79,1.1,-0.00942,1e-05,1.26648]
[1780155529685,61.2,73797.11,1.1,-0.00946,1e-05,1.2719]
[1780155534720,61.21,73779.77,1.1,-0.00961,1e-05,1.28916]
[1780155541769,61.21,73779.51,1.1,-0.00962,1e-05,1.2901]
[1780155548818,61.22,73779.72,1.1,-0.00962,1e-05,1.29056]
[1780155554036,61.22,73780.12,1.1,-0.00962,1e-05,1.29054]
[1780155559900,61.23,73780.91,1.1,-0.00962,1e-05,1.2904]
[1780155564933,61.23,73781.79,1.1,-0.00962,1e-05,1.28999]
[1780155569968,61.24,73783.03,1.1,-0.00961,1e-05,1.28925]
[1780155576013,61.24,73783.01,1.1,-0.0096,1e-05,1.28811]
[1780155581046,61.25,73786.54,1.1,-0.00958,1e-05,1.28518]
[1780155586080,61.25,73780.72,1.1,-0.00963,1e-05,1.29127]
[1780155591115,61.25,73781.08,1.1,-0.00963,1e-05,1.29134]
[1780155596151,61.26,73780.02,1.1,-0.00964,1e-05,1.29279]
[1780155602194,61.26,73771.73,1.1,-0.00972,1e-05,1.30127]
[1780155607234,61.26,73777.43,1.1,-0.00967,1e-05,1.29606]
[1780155612269,61.27,73777.37,1.1,-0.00968,1e-05,1.29649]
[1780155617273,61.27,73777.15,1.1,-0.00968,1e-05,1.29691]
[1780155624357,61.27,73777.78,1.1,-0.00968,1e-05,1.29694]
[1780155629392,61.28,73777.87,1.1,-0.00968,1e-05,1.2972]
[1780155634427,61.28,73775.31,1.1,-0.00969,1e-05,1.29832]
[1780155640469,61.28,73775.09,1.1,-0.0097,1e-05,1.29893]
[1780155645504,61.29,73774.16,1.1,-0.00971,1e-05,1.30016]
[1780155651548,61.29,73772.01,1.1,-0.00973,1e-05,1.30264]
[1780155656583,61.29,73769.42,1.1,-0.00976,1e-05,1.30546]
[1780155661618,61.3,73769.18,1.1,-0.00976,1e-05,1.30598]
[1780155664600,61.3,73769.75,1.1,-0.00976,1e-05,1.3056]
[1780155664610,61.3,73769.75,1.1,-0.00976,1e-05,1.3056]
[1780155664639,61.3,73769.75,1.1,-0.00976,1e-05,1.3056]
[1780155673702,61.3,73768.49,1.1,-0.00977,1e-05,1.30737]
[1780155678737,61.3,73766.56,1.1,-0.00979,1e-05,1.30954]
[1780155684779,61.31,73765.05,1.1,-0.00981,1e-05,1.31134]
[1780155689814,61.31,73767.85,1.1,-0.00979,1e-05,1.30885]
[1780155694849,61.31,73759.82,1.1,-0.00985,1e-05,1.31531]
[1780155700891,61.31,73762.47,1.1,-0.00982,1e-05,1.31297]
[1780155705926,61.32,73755.05,1.1,-0.0099,1e-05,1.32111]
[1780155711968,61.33,73753.77,1.1,-0.00991,1e-05,1.32313]
[1780155717009,61.34,73744.87,1.1,-0.01,1e-05,1.33303]
[1780155721447,61.34,73759.11,1.1,-0.00988,1e-05,1.31911]
[1780155726539,61.34,73760.49,1.1,-0.00987,1e-05,1.31794]
[1780155732117,61.34,73770.64,1.1,-0.00978,1e-05,1.30828]
[1780155737151,61.35,73766.82,1.1,-0.00982,1e-05,1.31229]
[1780155742186,61.35,73764.3,1.1,-0.00984,1e-05,1.31499]
[1780155747221,61.35,73762.96,1.1,-0.00985,1e-05,1.31652]
[1780155752256,61.35,73762.13,1.1,-0.00985,1e-05,1.31582]
[1780155757291,61.35,73761.47,1.1,-0.00986,1e-05,1.31668]
[1780155762326,61.35,73755.87,1.1,-0.00991,1e-05,1.32237]
[1780155768368,61.36,73755.62,1.1,-0.00991,1e-05,1.32282]
[1780155774410,61.36,73755.03,1.1,-0.00992,1e-05,1.32359]
[1780155779445,61.36,73754.06,1.1,-0.00993,1e-05,1.3247]
[1780155784480,61.36,73754.74,1.1,-0.00992,1e-05,1.32417]
[1780155789515,61.36,73757.4,1.1,-0.0099,1e-05,1.32171]
[1780155794549,61.36,73757.03,1.1,-0.00991,1e-05,1.32225]
[1780155799590,61.36,73765.82,1.1,-0.00983,1e-05,1.31379]
[1780155804629,61.37,73769.49,1.1,-0.0098,1e-05,1.31045]
[1780155811678,61.37,73769.53,1.1,-0.00979,1e-05,1.30906]
[1780155816713,61.37,73766.08,1.1,-0.00983,1e-05,1.31268]
[1780155821748,61.37,73762.01,1.1,-0.00986,1e-05,1.31688]
[1780155826783,61.38,73759.88,1.1,-0.00988,1e-05,1.31916]
[1780155831818,61.38,73760.86,1.1,-0.00988,1e-05,1.31837]
[1780155836853,61.38,73763.35,1.1,-0.00986,1e-05,1.31612]
[1780155842895,61.38,73764.63,1.1,-0.00985,1e-05,1.31511]
[1780155848937,61.38,73766.76,1.1,-0.00983,1e-05,1.31329]
[1780155853972,61.39,73766.32,1.1,-0.00984,1e-05,1.31395]
[1780155859007,61.39,73763.76,1.1,-0.00986,1e-05,1.31667]
[1780155864049,61.39,73763.64,1.1,-0.00986,1e-05,1.31703]
[1780155869084,61.39,73764.25,1.1,-0.00986,1e-05,1.31663]
[1780155874119,61.39,73764.93,1.1,-0.00984,1e-05,1.31445]
[1780155880161,61.4,73764.71,1.1,-0.00985,1e-05,1.31494]
[1780155885196,61.4,73765.94,1.1,-0.00984,1e-05,1.31395]
[1780155890233,61.4,73762.32,1.1,-0.00987,1e-05,1.31771]
[1780155895268,61.4,73763.01,1.1,-0.00987,1e-05,1.31724]
[1780155900303,61.4,73771.86,1.1,-0.00979,1e-05,1.3088]
[1780155905338,61.41,73773.32,1.1,-0.00978,1e-05,1.30767]
[1780155911380,61.41,73773.04,1.1,-0.00979,1e-05,1.30829]
[1780155917422,61.41,73773.19,1.1,-0.00979,1e-05,1.30849]
[1780155922461,61.41,73773.21,1.1,-0.00979,1e-05,1.30875]
[1780155927492,61.42,73779.89,1.1,-0.00974,1e-05,1.30254]
[1780155930513,61.42,73794.5,1.1,-0.00962,1e-05,1.28862]
[1780155935548,61.42,73794.92,1.1,-0.00961,1e-05,1.28697]
[1780155940583,61.43,73798.6,1.1,-0.00958,1e-05,1.28388]
[1780155945618,61.43,73802.87,1.1,-0.00955,1e-05,1.28025]
[1780155950653,61.44,73810.94,1.1,-0.00949,1e-05,1.27307]
[1780155955690,61.44,73813.53,1.1,-0.00947,1e-05,1.2712]
[1780155960725,61.45,73813.16,1.1,-0.00948,1e-05,1.27216]
[1780155964615,61.45,73812.53,1.1,-0.00949,1e-05,1.27312]
[1780155964627,61.45,73812.53,1.1,-0.00949,1e-05,1.27312]
[1780155964647,61.45,73812.53,1.1,-0.00949,1e-05,1.27312]
[1780155964687,61.45,73812.53,1.1,-0.00949,1e-05,1.27312]
[1780155972809,61.46,73808.85,1.1,-0.00953,1e-05,1.27771]
[1780155977844,61.46,73801.85,1.1,-0.00959,1e-05,1.28497]
[1780155982879,61.47,73797.47,1.1,-0.00963,1e-05,1.28967]
[1780155987914,61.47,73797.52,1.1,-0.00963,1e-05,1.29009]
[1780155992953,61.48,73798.48,1.1,-0.00962,1e-05,1.28793]
[1780156000006,61.48,73797.14,1.1,-0.00963,1e-05,1.28991]
[1780156005037,61.49,73797.16,1.1,-0.00964,1e-05,1.29038]
[1780156010072,61.49,73799.35,1.1,-0.00962,1e-05,1.28876]
[1780156016115,61.5,73804.11,1.1,-0.00959,1e-05,1.28479]
[1780156021150,61.5,73804.86,1.1,-0.00959,1e-05,1.28461]
[1780156030213,61.51,73814.03,1.1,-0.00952,1e-05,1.27702]
[1780156035248,61.52,73814.37,1.1,-0.00952,1e-05,1.2773]
[1780156040498,61.52,73814.46,1.1,-0.00953,1e-05,1.27768]
[1780156040595,61.52,73814.46,1.1,-0.00953,1e-05,1.2778]
[1780156040956,61.52,73814.46,1.1,-0.00953,1e-05,1.2778]
[1780156041289,61.52,73814.35,1.1,-0.00953,1e-05,1.27802]
[1780156046325,61.53,73812.32,1.1,-0.00955,1e-05,1.28052]
[1780156053374,61.54,73812.35,1.1,-0.00955,1e-05,1.27955]
[1780156058411,61.54,73816.56,1.1,-0.00951,1e-05,1.27609]
[1780156065460,61.55,73817.61,1.1,-0.00951,1e-05,1.27589]
[1780156070495,61.55,73821.66,1.1,-0.00948,1e-05,1.27262]
[1780156075530,61.56,73822.31,1.1,-0.00948,1e-05,1.27259]
[1780156080565,61.56,73822.34,1.1,-0.00949,1e-05,1.27314]
[1780156085600,61.57,73811.48,1.1,-0.00958,1e-05,1.28409]
[1780156090635,61.57,73810.31,1.1,-0.0096,1e-05,1.28568]
[1780156095671,61.58,73809.78,1.1,-0.00961,1e-05,1.28665]
[1780156100706,61.58,73807.24,1.1,-0.00963,1e-05,1.28955]
[1780156105741,61.59,73808.11,1.1,-0.00963,1e-05,1.28915]
[1780156110776,61.59,73805.13,1.1,-0.00966,1e-05,1.29246]
[1780156123867,61.6,73804.93,1.1,-0.00966,1e-05,1.29207]
[1780156130916,61.6,73807.41,1.1,-0.00964,1e-05,1.29029]
[1780156136958,61.61,73807.28,1.1,-0.00965,1e-05,1.29095]
[1780156141993,61.61,73811.61,1.1,-0.00961,1e-05,1.28723]
[1780156147030,61.62,73814.09,1.1,-0.0096,1e-05,1.28534]
[1780156152065,61.62,73813.93,1.1,-0.0096,1e-05,1.28597]
[1780156159114,61.63,73813.81,1.1,-0.00961,1e-05,1.28673]
[1780156164149,61.63,73812.57,1.1,-0.00962,1e-05,1.28837]
[1780156169184,61.64,73809.81,1.1,-0.00965,1e-05,1.29146]
[1780156175226,61.64,73807.28,1.1,-0.00966,1e-05,1.29266]
[1780156180276,61.64,73807.02,1.1,-0.00967,1e-05,1.29331]
[1780156185311,61.65,73807.29,1.1,-0.00967,1e-05,1.29344]
[1780156192360,61.65,73807.44,1.1,-0.00967,1e-05,1.29385]
[1780156197395,61.66,73808.32,1.1,-0.00967,1e-05,1.29347]
[1780156202430,61.66,73808.42,1.1,-0.00967,1e-05,1.29376]
[1780156210486,61.66,73808.19,1.1,-0.00968,1e-05,1.29461]
[1780156216530,61.67,73805.17,1.1,-0.00971,1e-05,1.298]
[1780156219551,61.67,73791.51,1.1,-0.00983,1e-05,1.31144]
[1780156224586,61.67,73791.43,1.1,-0.00983,1e-05,1.31177]
[1780156232641,61.68,73791.79,1.1,-0.00982,1e-05,1.31011]
[1780156237677,61.68,73789.96,1.1,-0.00983,1e-05,1.31217]
[1780156242712,61.68,73789.7,1.1,-0.00984,1e-05,1.31268]
[1780156250768,61.68,73789.88,1.1,-0.00984,1e-05,1.31294]
[1780156254069,61.68,73789.88,1.1,-0.00984,1e-05,1.31294]
[1780156255224,61.69,73789.88,1.1,-0.00984,1e-05,1.31309]
[1780156259444,61.69,73789.9,1.1,-0.00984,1e-05,1.31332]
[1780156260519,61.69,73789.9,1.1,-0.00984,1e-05,1.31337]
[1780156263419,61.69,73789.89,1.1,-0.00985,1e-05,1.31342]
[1780156266625,61.69,73790.24,1.1,-0.00984,1e-05,1.31331]
[1780156271915,61.69,73790.19,1.1,-0.00985,1e-05,1.31364]
[1780156274140,61.69,73790.19,1.1,-0.00985,1e-05,1.31364]
[1780156274650,61.69,73790.19,1.1,-0.00985,1e-05,1.31364]
[1780156277586,61.7,73790.12,1.1,-0.00985,1e-05,1.31389]
[1780156283999,61.66,73790.66,1.1,-0.00981,1e-05,1.30937]
[1780156285223,61.66,73790.66,1.1,-0.00981,1e-05,1.30937]
[1780156285568,61.66,73790.66,1.1,-0.00981,1e-05,1.30937]
[1780156292055,61.65,73790.51,1.1,-0.00979,1e-05,1.30711]
[1780156294020,61.65,73790.51,1.1,-0.00979,1e-05,1.30711]
[1780156296256,61.65,73790.44,1.1,-0.00979,1e-05,1.30718]
[1780156305147,61.65,73790.59,1.1,-0.00979,1e-05,1.30703]
[1780156311191,61.65,73800.16,1.1,-0.00971,1e-05,1.29775]
[1780156318240,61.65,73801.44,1.1,-0.0097,1e-05,1.29651]
[1780156319552,61.65,73801.44,1.1,-0.0097,1e-05,1.29651]
[1780156320694,61.65,73801.37,1.1,-0.0097,1e-05,1.29658]
[1780156323011,61.65,73800.65,1.1,-0.00971,1e-05,1.29728]
[1780156324201,61.65,73800.83,1.1,-0.00971,1e-05,1.2971]
[1780156329232,61.65,73800.79,1.1,-0.00971,1e-05,1.29714]
[1780156331427,61.65,73800.43,1.1,-0.00971,1e-05,1.29749]
[1780156331467,61.65,73800.43,1.1,-0.00971,1e-05,1.29749]
[1780156333346,61.65,73819.12,1.1,-0.00955,1e-05,1.27952]
[1780156338381,61.65,73823.87,1.1,-0.00951,1e-05,1.27498]
[1780156342894,61.65,73823.86,1.1,-0.00951,1e-05,1.27499]
[1780156346005,61.65,73823.96,1.1,-0.00951,1e-05,1.2749]
[1780156346567,61.65,73827.04,1.1,-0.00949,1e-05,1.27196]
[1780156346579,61.65,73827.04,1.1,-0.00949,1e-05,1.27196]
[1780156352479,61.65,73837.93,1.1,-0.00939,1e-05,1.25996]
[1780156357514,61.65,73843.54,1.1,-0.00934,1e-05,1.25467]
[1780156362550,61.65,73851.93,1.1,-0.00927,1e-05,1.2468]
[1780156367586,61.65,73857.17,1.1,-0.00923,1e-05,1.2419]
[1780156372621,61.65,73848.6,1.1,-0.0093,1e-05,1.24992]
[1780156376197,61.65,73862.24,1.1,-0.00919,1e-05,1.23718]
[1780156382693,61.65,73866.92,1.1,-0.00915,1e-05,1.23283]
[1780156389742,61.65,73868.77,1.1,-0.00914,1e-05,1.23112]
[1780156395785,61.65,73864.33,1.1,-0.00917,1e-05,1.23524]
[1780156400911,61.65,73863.01,1.1,-0.00918,1e-05,1.23646]
[1780156401613,61.65,73861.83,1.1,-0.00919,1e-05,1.23756]
[1780156411898,61.67,73853.43,1.1,-0.00926,1e-05,1.24526]
[1780156413575,61.67,73853.4,1.1,-0.00926,1e-05,1.24544]
[1780156419954,61.67,73853.45,1.1,-0.00926,1e-05,1.24555]
[1780156424989,61.67,73854.0,1.1,-0.00926,1e-05,1.24504]
[1780156428736,61.67,73851.71,1.1,-0.00928,1e-05,1.24718]
[1780156430841,61.67,73851.93,1.1,-0.00928,1e-05,1.24712]
[1780156432131,61.67,73851.91,1.1,-0.00928,1e-05,1.24729]
[1780156432940,61.67,73851.95,1.1,-0.00928,1e-05,1.24726]
[1780156439087,61.67,73851.74,1.1,-0.00928,1e-05,1.2476]
[1780156439356,61.67,73851.74,1.1,-0.00928,1e-05,1.2476]
[1780156445130,61.68,73853.63,1.1,-0.00927,1e-05,1.24674]
[1780156450165,61.69,73849.57,1.1,-0.00931,1e-05,1.25128]
[1780156460236,61.7,73849.36,1.1,-0.00933,1e-05,1.25291]
[1780156465272,61.71,73849.08,1.1,-0.00933,1e-05,1.25387]
[1780156478362,61.73,73849.36,1.1,-0.00934,1e-05,1.25371]
[1780156483398,61.73,73858.35,1.1,-0.00927,1e-05,1.24602]
[1780156488434,61.74,73857.4,1.1,-0.00928,1e-05,1.24765]
[1780156493468,61.75,73856.97,1.1,-0.00929,1e-05,1.24879]
[1780156497829,61.75,73857.23,1.1,-0.00929,1e-05,1.24899]
[1780156499871,61.75,73858.3,1.1,-0.00929,1e-05,1.24828]
[1780156505553,61.76,73859.13,1.1,-0.00929,1e-05,1.24825]
[1780156510588,61.77,73862.9,1.1,-0.00926,1e-05,1.24548]
[1780156515623,61.77,73863.5,1.1,-0.00926,1e-05,1.2457]
[1780156520658,61.78,73861.47,1.1,-0.00929,1e-05,1.24837]
[1780156525693,61.79,73861.53,1.1,-0.00929,1e-05,1.24908]
[1780156530728,61.8,73861.33,1.1,-0.0093,1e-05,1.25017]
[1780156535763,61.8,73858.67,1.1,-0.00932,1e-05,1.25174]
[1780156541805,61.81,73858.32,1.1,-0.00933,1e-05,1.25296]
[1780156545833,61.82,73842.99,1.1,-0.00946,1e-05,1.26798]
[1780156550868,61.82,73850.36,1.1,-0.0094,1e-05,1.26164]
[1780156552238,61.82,73850.36,1.1,-0.0094,1e-05,1.26164]
[1780156552880,61.82,73850.4,1.1,-0.00941,1e-05,1.26173]
[1780156553062,61.82,73850.4,1.1,-0.00941,1e-05,1.26173]
[1780156553070,61.82,73850.4,1.1,-0.00941,1e-05,1.26173]
[1780156553164,61.82,73850.56,1.1,-0.00941,1e-05,1.26171]
[1780156553884,61.82,73850.56,1.1,-0.00941,1e-05,1.26171]
[1780156558209,61.82,73850.88,1.1,-0.0094,1e-05,1.26141]
[1780156563959,61.82,73851.13,1.1,-0.0094,1e-05,1.26117]
[1780156566001,61.82,73851.12,1.1,-0.0094,1e-05,1.26118]
[1780156566004,61.82,73851.12,1.1,-0.0094,1e-05,1.26118]
[1780156566107,61.82,73851.12,1.1,-0.0094,1e-05,1.26118]
[1780156572016,61.82,73851.52,1.1,-0.0094,1e-05,1.26081]
[1780156577051,61.82,73850.31,1.1,-0.00941,1e-05,1.26195]
[1780156582537,61.82,73849.39,1.1,-0.00941,1e-05,1.26282]
[1780156588128,61.82,73850.14,1.1,-0.00941,1e-05,1.26211]
[1780156594170,61.82,73849.73,1.1,-0.0094,1e-05,1.26081]
[1780156598542,61.82,73843.24,1.1,-0.00945,1e-05,1.26694]
[1780156599205,61.82,73843.53,1.1,-0.00945,1e-05,1.26678]
[1780156605247,61.83,73843.54,1.1,-0.00946,1e-05,1.26748]
[1780156617332,61.84,73843.61,1.1,-0.00947,1e-05,1.26879]
[1780156626395,61.85,73843.9,1.1,-0.00948,1e-05,1.26953]
[1780156635458,61.86,73843.09,1.1,-0.00949,1e-05,1.2713]
[1780156642493,61.86,73843.08,1.1,-0.00949,1e-05,1.27153]
[1780156642544,61.86,73843.08,1.1,-0.00949,1e-05,1.27153]
[1780156643092,61.86,73843.08,1.1,-0.00949,1e-05,1.27153]
[1780156644280,61.87,73813.44,1.1,-0.00975,1e-05,1.30061]
[1780156651498,61.87,73806.77,1.1,-0.0098,1e-05,1.3072]
[1780156651920,61.87,73806.77,1.1,-0.0098,1e-05,1.3072]
[1780156657625,61.87,73806.82,1.1,-0.00979,1e-05,1.30584]
[1780156662660,61.88,73805.03,1.1,-0.00981,1e-05,1.30782]
[1780156667695,61.88,73803.88,1.1,-0.00982,1e-05,1.30917]
[1780156674744,61.88,73804.03,1.1,-0.00982,1e-05,1.30936]
[1780156679778,61.88,73804.43,1.1,-0.00982,1e-05,1.30921]
[1780156685821,61.89,73805.26,1.1,-0.00982,1e-05,1.30871]
[1780156690856,61.89,73805.3,1.1,-0.00982,1e-05,1.30894]
[1780156703947,61.9,73808.07,1.1,-0.0098,1e-05,1.307]
[1780156708983,61.9,73811.21,1.1,-0.00978,1e-05,1.30428]
[1780156714021,61.9,73810.92,1.1,-0.00977,1e-05,1.30316]
[1780156720061,61.9,73811.08,1.1,-0.00977,1e-05,1.30339]
[1780156726104,61.91,73810.87,1.1,-0.00978,1e-05,1.30397]
[1780156731140,61.91,73818.1,1.1,-0.00972,1e-05,1.29733]
[1780156736175,61.91,73818.12,1.1,-0.00972,1e-05,1.29767]
[1780156741212,61.92,73817.32,1.1,-0.00973,1e-05,1.29879]
[1780156748260,61.92,73816.71,1.1,-0.00974,1e-05,1.29983]
[1780156757322,61.93,73818.21,1.1,-0.00974,1e-05,1.29896]
[1780156763364,61.93,73817.44,1.1,-0.00975,1e-05,1.30007]
[1780156771420,61.93,73817.63,1.1,-0.00974,1e-05,1.29865]
[1780156776455,61.94,73817.63,1.1,-0.00974,1e-05,1.29895]
[1780156781493,61.94,73813.83,1.1,-0.00977,1e-05,1.30291]
[1780156783964,61.94,73813.76,1.1,-0.00977,1e-05,1.30309]
[1780156784032,61.94,73813.76,1.1,-0.00977,1e-05,1.30309]
[1780156793578,61.94,73813.61,1.1,-0.00978,1e-05,1.30376]
[1780156798613,61.95,73823.64,1.1,-0.0097,1e-05,1.29436]
[1780156803651,61.95,73829.26,1.1,-0.00965,1e-05,1.28933]
[1780156808686,61.95,73828.1,1.1,-0.00967,1e-05,1.29082]
[1780156813721,61.96,73825.21,1.1,-0.00969,1e-05,1.29394]
[1780156822784,61.96,73825.14,1.1,-0.0097,1e-05,1.29459]
[1780156827819,61.96,73825.49,1.1,-0.0097,1e-05,1.29457]
[1780156832895,61.97,73825.5,1.1,-0.0097,1e-05,1.29475]
[1780156838896,61.97,73815.57,1.1,-0.00978,1e-05,1.30311]
[1780156844938,61.97,73811.41,1.1,-0.00981,1e-05,1.30741]
[1780156849974,61.98,73811.29,1.1,-0.00982,1e-05,1.30773]
[1780156855010,61.98,73807.29,1.1,-0.00985,1e-05,1.3118]
[1780156860055,61.98,73798.94,1.1,-0.00992,1e-05,1.3201]
[1780156865089,61.98,73797.59,1.1,-0.00994,1e-05,1.32151]
[1780156870248,61.98,73796.83,1.1,-0.00994,1e-05,1.32234]
[1780156876167,61.98,73798.26,1.1,-0.00993,1e-05,1.32105]
[1780156879622,61.98,73798.0,1.1,-0.00994,1e-05,1.32135]
[1780156882874,61.98,73790.74,1.1,-0.01,1e-05,1.32853]
[1780156890265,61.98,73789.35,1.1,-0.01001,1e-05,1.32997]
[1780156895300,61.98,73786.34,1.1,-0.01003,1e-05,1.33123]
[1780156899913,61.98,73786.23,1.1,-0.01003,1e-05,1.33134]
[1780156900673,61.98,73786.23,1.1,-0.01003,1e-05,1.33134]
[1780156906377,61.98,73787.62,1.1,-0.01001,1e-05,1.33]
[1780156911412,61.98,73796.76,1.1,-0.00994,1e-05,1.32107]
[1780156916447,61.98,73795.15,1.1,-0.00995,1e-05,1.32274]
[1780156921629,61.99,73795.35,1.1,-0.00995,1e-05,1.32262]
[1780156923126,61.99,73795.38,1.1,-0.00995,1e-05,1.32261]
[1780156928532,61.99,73786.22,1.1,-0.01003,1e-05,1.33168]
[1780156930507,61.99,73785.41,1.1,-0.01004,1e-05,1.33248]
[1780156931169,61.99,73785.52,1.1,-0.01004,1e-05,1.33237]
[1780156936588,61.99,73784.98,1.1,-0.01004,1e-05,1.33289]
[1780156941623,61.99,73785.92,1.1,-0.01003,1e-05,1.33194]
[1780156946659,61.99,73784.25,1.1,-0.01005,1e-05,1.33357]
[1780156948671,61.99,73784.9,1.1,-0.01004,1e-05,1.33292]
[1780156949309,61.99,73785.06,1.1,-0.01004,1e-05,1.33275]
[1780156953651,61.99,73784.69,1.1,-0.01003,1e-05,1.33134]
[1780156954813,61.99,73784.67,1.1,-0.01003,1e-05,1.33135]
[1780156964787,61.98,73782.58,1.1,-0.01005,1e-05,1.33334]
[1780156969822,61.98,73782.45,1.1,-0.01005,1e-05,1.33342]
[1780156973358,61.98,73782.43,1.1,-0.01005,1e-05,1.33341]
[1780156973400,61.98,73782.43,1.1,-0.01005,1e-05,1.33341]
[1780156978886,61.98,73781.53,1.1,-0.01005,1e-05,1.33424]
[1780156983922,61.98,73782.13,1.1,-0.01005,1e-05,1.33359]
[1780156988956,61.98,73782.72,1.1,-0.01004,1e-05,1.33296]
[1780156993992,61.98,73782.32,1.1,-0.01005,1e-05,1.3333]
[1780156999027,61.98,73782.34,1.1,-0.01005,1e-05,1.33322]
[1780157004062,61.98,73782.82,1.1,-0.01004,1e-05,1.3327]
[1780157009097,61.98,73794.61,1.1,-0.00994,1e-05,1.32111]
[1780157014132,61.98,73802.42,1.1,-0.00986,1e-05,1.31183]
[1780157019167,61.98,73806.17,1.1,-0.00983,1e-05,1.30834]
[1780157024202,61.98,73805.03,1.1,-0.00984,1e-05,1.30963]
[1780157029237,61.99,73804.75,1.1,-0.00984,1e-05,1.31009]
[1780157031555,61.99,73804.75,1.1,-0.00984,1e-05,1.31009]
[1780157033684,61.99,73804.75,1.1,-0.00985,1e-05,1.31021]
[1780157039308,61.99,73804.94,1.1,-0.00985,1e-05,1.31034]
[1780157044343,61.99,73805.88,1.1,-0.00984,1e-05,1.30963]
[1780157049378,61.99,73798.3,1.1,-0.00991,1e-05,1.3172]
[1780157054413,61.99,73798.59,1.1,-0.00991,1e-05,1.31707]
[1780157057085,62.0,73798.55,1.1,-0.00991,1e-05,1.31717]
[1780157058115,62.0,73797.4,1.1,-0.00992,1e-05,1.31832]
[1780157063479,62.0,73796.82,1.1,-0.00992,1e-05,1.31905]
[1780157068514,62.0,73795.39,1.1,-0.00994,1e-05,1.32056]
[1780157073549,62.0,73797.14,1.1,-0.00991,1e-05,1.31722]
[1780157078584,62.0,73797.0,1.1,-0.00991,1e-05,1.31747]
[1780157083619,62.0,73796.89,1.1,-0.00991,1e-05,1.31767]
[1780157094696,62.0,73797.52,1.1,-0.00991,1e-05,1.31728]
[1780157100738,62.0,73797.75,1.1,-0.00991,1e-05,1.3172]
[1780157105773,62.01,73807.46,1.1,-0.00983,1e-05,1.30791]
[1780157110808,62.01,73808.54,1.1,-0.00982,1e-05,1.30709]
[1780157115843,62.01,73808.09,1.1,-0.00983,1e-05,1.30776]
[1780157120878,62.01,73820.4,1.1,-0.00972,1e-05,1.29615]
[1780157125913,62.01,73820.43,1.1,-0.00973,1e-05,1.29644]
[1780157127375,62.02,73820.48,1.1,-0.00973,1e-05,1.29645]
[1780157129082,62.02,73820.89,1.1,-0.00973,1e-05,1.29618]
[1780157137997,62.02,73825.86,1.1,-0.00968,1e-05,1.29031]
[1780157139073,62.02,73825.84,1.1,-0.00968,1e-05,1.29039]
[1780157139788,62.02,73825.84,1.1,-0.00968,1e-05,1.29039]
[1780157145059,62.03,73826.13,1.1,-0.00968,1e-05,1.29052]
[1780157150094,62.03,73831.37,1.1,-0.00964,1e-05,1.28583]
[1780157155129,62.03,73832.06,1.1,-0.00963,1e-05,1.28554]
[1780157160166,62.04,73830.24,1.1,-0.00965,1e-05,1.28764]
[1780157166032,62.04,73820.5,1.1,-0.00974,1e-05,1.29723]
[1780157167167,62.04,73820.53,1.1,-0.00974,1e-05,1.2973]
[1780157172250,62.04,73817.88,1.1,-0.00976,1e-05,1.30017]
[1780157177285,62.04,73815.25,1.1,-0.00979,1e-05,1.30294]
[1780157183326,62.05,73815.4,1.1,-0.00979,1e-05,1.30306]
[1780157188362,62.05,73810.61,1.1,-0.00983,1e-05,1.3079]
[1780157194404,62.05,73812.13,1.1,-0.00981,1e-05,1.30491]
[1780157199439,62.05,73818.84,1.1,-0.00975,1e-05,1.29864]
[1780157204476,62.05,73825.67,1.1,-0.0097,1e-05,1.29241]
[1780157209510,62.06,73825.73,1.1,-0.0097,1e-05,1.29266]
[1780157211824,62.06,73825.12,1.1,-0.0097,1e-05,1.2933]
[1780157214842,62.06,73824.61,1.1,-0.00971,1e-05,1.29397]
[1780157220588,62.06,73820.16,1.1,-0.00975,1e-05,1.29861]
[1780157221632,62.06,73820.16,1.1,-0.00975,1e-05,1.29861]
[1780157222161,62.06,73820.45,1.1,-0.00975,1e-05,1.29838]
[1780157227637,62.07,73825.41,1.1,-0.00971,1e-05,1.29394]
[1780157231701,62.07,73823.21,1.1,-0.00973,1e-05,1.29622]
[1780157232632,62.07,73821.01,1.1,-0.00975,1e-05,1.29839]
[1780157236372,62.07,73821.38,1.1,-0.00975,1e-05,1.29822]
[1780157238322,62.07,73821.32,1.1,-0.00975,1e-05,1.29833]
[1780157244755,62.07,73821.23,1.1,-0.00975,1e-05,1.2988]
[1780157249791,62.08,73823.45,1.1,-0.00974,1e-05,1.29692]
[1780157254826,62.08,73823.57,1.1,-0.00972,1e-05,1.29534]
[1780157261875,62.08,73823.24,1.1,-0.00973,1e-05,1.29603]
[1780157262509,62.08,73823.24,1.1,-0.00973,1e-05,1.29603]
[1780157262889,62.08,73823.24,1.1,-0.00973,1e-05,1.29603]
[1780157262890,62.08,73823.24,1.1,-0.00973,1e-05,1.29603]
[1780157263037,62.08,73823.24,1.1,-0.00973,1e-05,1.29603]
[1780157263137,62.08,73823.24,1.1,-0.00973,1e-05,1.29608]
[1780157263571,62.08,73823.24,1.1,-0.00973,1e-05,1.29608]
[1780157263889,62.08,73823.13,1.1,-0.00973,1e-05,1.29619]
[1780157268924,62.08,73823.01,1.1,-0.00974,1e-05,1.29656]
[1780157274966,62.09,73823.12,1.1,-0.00974,1e-05,1.29675]
[1780157284029,62.09,73823.75,1.1,-0.00974,1e-05,1.29658]
[1780157289064,62.09,73823.28,1.1,-0.00974,1e-05,1.29728]
[1780157295106,62.1,73823.23,1.1,-0.00974,1e-05,1.29761]
[1780157300141,62.1,73824.56,1.1,-0.00973,1e-05,1.29656]
[1780157306183,62.1,73825.8,1.1,-0.00973,1e-05,1.29567]
[1780157310192,62.1,73815.44,1.1,-0.00982,1e-05,1.30576]
[1780157310234,62.1,73814.61,1.1,-0.00982,1e-05,1.30659]
[1780157310413,62.1,73814.61,1.1,-0.00982,1e-05,1.30659]
[1780157312908,62.1,73800.77,1.1,-0.00993,1e-05,1.31836]
[1780157319701,62.1,73801.82,1.1,-0.00992,1e-05,1.3174]
[1780157324771,62.1,73803.51,1.1,-0.00991,1e-05,1.31586]
[1780157324776,62.1,73803.51,1.1,-0.00991,1e-05,1.31586]
[1780157324798,62.1,73803.51,1.1,-0.00991,1e-05,1.31586]
[1780157326779,62.1,73809.7,1.1,-0.00985,1e-05,1.30989]
[1780157326867,62.1,73809.7,1.1,-0.00985,1e-05,1.30989]
[1780157329109,62.1,73816.28,1.1,-0.0098,1e-05,1.3036]
[1780157329593,62.11,73816.44,1.1,-0.0098,1e-05,1.30353]
[1780157335391,62.11,73816.37,1.1,-0.0098,1e-05,1.30387]
[1780157340495,62.11,73816.5,1.1,-0.0098,1e-05,1.30396]
[1780157340498,62.11,73816.5,1.1,-0.0098,1e-05,1.30396]
[1780157341990,62.11,73816.5,1.1,-0.0098,1e-05,1.30396]
[1780157347475,62.11,73816.28,1.1,-0.00981,1e-05,1.30446]
[1780157352510,62.11,73815.9,1.1,-0.00981,1e-05,1.30503]
[1780157354003,62.11,73815.9,1.1,-0.00981,1e-05,1.30503]
[1780157354104,62.11,73816.94,1.1,-0.0098,1e-05,1.3041]
[1780157354406,62.11,73816.94,1.1,-0.0098,1e-05,1.3041]
[1780157354524,62.11,73816.91,1.1,-0.0098,1e-05,1.30413]
[1780157356195,62.11,73816.91,1.1,-0.0098,1e-05,1.30413]
[1780157356955,62.11,73816.91,1.1,-0.0098,1e-05,1.30413]
[1780157363588,62.12,73816.88,1.1,-0.00981,1e-05,1.30452]
[1780157369630,62.12,73818.28,1.1,-0.0098,1e-05,1.30341]
[1780157377686,62.12,73817.51,1.1,-0.00979,1e-05,1.3028]
[1780157382723,62.13,73817.56,1.1,-0.0098,1e-05,1.30296]
[1780157383572,62.13,73817.56,1.1,-0.0098,1e-05,1.30296]
[1780157383672,62.13,73817.56,1.1,-0.0098,1e-05,1.303]
[1780157384451,62.13,73817.56,1.1,-0.0098,1e-05,1.303]
[1780157386750,62.13,73817.34,1.1,-0.0098,1e-05,1.30333]
[1780157391785,62.13,73824.67,1.1,-0.00974,1e-05,1.29649]
[1780157396821,62.13,73826.09,1.1,-0.00973,1e-05,1.29539]
[1780157401859,62.13,73825.57,1.1,-0.00974,1e-05,1.29614]
[1780157407902,62.14,73825.53,1.1,-0.00974,1e-05,1.29649]
[1780157414199,62.14,73824.24,1.1,-0.00975,1e-05,1.29788]
[1780157418295,62.14,73825.75,1.1,-0.00974,1e-05,1.29673]
[1780157419103,62.14,73825.88,1.1,-0.00974,1e-05,1.29666]
[1780157425022,62.14,73829.54,1.1,-0.00971,1e-05,1.29352]
[1780157426204,62.14,73829.54,1.1,-0.00971,1e-05,1.29352]
[1780157428375,62.15,73831.7,1.1,-0.0097,1e-05,1.29156]
[1780157435092,62.15,73832.14,1.1,-0.00968,1e-05,1.28992]
[1780157440127,62.15,73831.09,1.1,-0.0097,1e-05,1.29124]
[1780157443347,62.15,73831.25,1.1,-0.0097,1e-05,1.29126]
[1780157443392,62.15,73831.25,1.1,-0.0097,1e-05,1.29126]
[1780157451204,62.16,73831.76,1.1,-0.0097,1e-05,1.29126]
[1780157456239,62.16,73831.64,1.1,-0.0097,1e-05,1.29167]
[1780157459844,62.16,73831.67,1.1,-0.0097,1e-05,1.29181]
[1780157459927,62.16,73831.67,1.1,-0.0097,1e-05,1.29187]
[1780157462014,62.16,73831.67,1.1,-0.0097,1e-05,1.29187]
[1780157462281,62.16,73831.68,1.1,-0.0097,1e-05,1.29186]
[1780157472351,62.17,73831.73,1.1,-0.0097,1e-05,1.29238]
[1780157473523,62.17,73833.57,1.1,-0.00969,1e-05,1.29067]
[1780157473704,62.17,73833.57,1.1,-0.00969,1e-05,1.29067]
[1780157481786,62.17,73837.45,1.1,-0.00966,1e-05,1.28734]
[1780157487456,62.18,73838.21,1.1,-0.00966,1e-05,1.28708]
[1780157492491,62.18,73838.93,1.1,-0.00964,1e-05,1.285]
[1780157498559,62.18,73838.95,1.1,-0.00965,1e-05,1.28538]
[1780157503594,62.19,73838.97,1.1,-0.00965,1e-05,1.2857]
[1780157509636,62.19,73845.58,1.1,-0.0096,1e-05,1.27981]
[1780157514676,62.19,73836.12,1.1,-0.00968,1e-05,1.28922]
[1780157520247,62.2,73834.52,1.1,-0.00969,1e-05,1.29101]
[1780157525755,62.2,73845.58,1.1,-0.00961,1e-05,1.28091]
[1780157530790,62.2,73841.32,1.1,-0.00965,1e-05,1.28536]
[1780157535825,62.21,73845.94,1.1,-0.00961,1e-05,1.2814]
[1780157540860,62.21,73849.41,1.1,-0.00959,1e-05,1.2785]
[1780157545895,62.21,73850.58,1.1,-0.00958,1e-05,1.2778]
[1780157550930,62.22,73860.77,1.1,-0.0095,1e-05,1.26863]
[1780157555965,62.22,73864.71,1.1,-0.00946,1e-05,1.26375]
[1780157558547,62.23,73865.71,1.1,-0.00945,1e-05,1.26303]
[1780157564021,62.23,73869.44,1.1,-0.00942,1e-05,1.25953]
[1780157565154,62.23,73869.44,1.1,-0.00942,1e-05,1.25953]
[1780157571070,62.23,73875.25,1.1,-0.00938,1e-05,1.25481]
[1780157577112,62.24,73873.44,1.1,-0.0094,1e-05,1.25723]
[1780157582147,62.24,73871.76,1.1,-0.00942,1e-05,1.25939]
[1780157587188,62.25,73865.12,1.1,-0.00948,1e-05,1.26618]
[1780157593230,62.25,73864.75,1.1,-0.00949,1e-05,1.26714]
[1780157598265,62.26,73864.51,1.1,-0.00949,1e-05,1.26786]
[1780157605314,62.27,73864.92,1.1,-0.0095,1e-05,1.26816]
[1780157610349,62.27,73864.77,1.1,-0.0095,1e-05,1.26879]
[1780157615384,62.27,73864.81,1.1,-0.00949,1e-05,1.26754]
[1780157620419,62.28,73864.86,1.1,-0.0095,1e-05,1.26798]
[1780157629482,62.29,73864.94,1.1,-0.0095,1e-05,1.26877]
[1780157634517,62.29,73865.22,1.1,-0.00951,1e-05,1.26899]
[1780157639552,62.29,73865.25,1.1,-0.00951,1e-05,1.26943]
[1780157644587,62.3,73865.72,1.1,-0.00951,1e-05,1.26945]
[1780157649622,62.3,73864.86,1.1,-0.00952,1e-05,1.27072]
[1780157656670,62.31,73864.63,1.1,-0.00953,1e-05,1.27157]
[1780157661707,62.31,73864.94,1.1,-0.00953,1e-05,1.27173]
[1780157670772,62.32,73859.04,1.1,-0.00959,1e-05,1.27811]
[1780157675807,62.32,73861.03,1.1,-0.00956,1e-05,1.27494]
[1780157680842,62.33,73860.41,1.1,-0.00957,1e-05,1.27594]
[1780157686885,62.33,73859.51,1.1,-0.00958,1e-05,1.27729]
[1780157691920,62.34,73859.23,1.1,-0.00959,1e-05,1.27795]
[1780157696955,62.34,73863.46,1.1,-0.00955,1e-05,1.27434]
[1780157701990,62.34,73859.41,1.1,-0.00959,1e-05,1.27869]
[1780157707028,62.35,73859.72,1.1,-0.00959,1e-05,1.2788]
[1780157712063,62.35,73865.15,1.1,-0.00955,1e-05,1.27407]
[1780157717098,62.36,73875.36,1.1,-0.00947,1e-05,1.26492]
[1780157722133,62.36,73880.73,1.1,-0.00943,1e-05,1.26042]
[1780157727168,62.37,73880.13,1.1,-0.00944,1e-05,1.26153]
[1780157732203,62.37,73874.87,1.1,-0.00948,1e-05,1.26529]
[1780157737238,62.38,73874.22,1.1,-0.00949,1e-05,1.2664]
[1780157742273,62.38,73873.05,1.1,-0.0095,1e-05,1.26797]
[1780157746300,62.38,73859.6,1.1,-0.00961,1e-05,1.28102]
[1780157751337,62.39,73856.71,1.1,-0.00964,1e-05,1.2841]
[1780157756372,62.39,73856.55,1.1,-0.00965,1e-05,1.28457]
[1780157762414,62.39,73857.07,1.1,-0.00964,1e-05,1.28445]
[1780157767449,62.39,73857.91,1.1,-0.00964,1e-05,1.28397]
[1780157772484,62.4,73857.23,1.1,-0.00965,1e-05,1.28493]
[1780157777520,62.4,73845.4,1.1,-0.00975,1e-05,1.29648]
[1780157782556,62.4,73841.2,1.1,-0.00979,1e-05,1.3007]
[1780157787591,62.4,73841.19,1.1,-0.00979,1e-05,1.30088]
[1780157792626,62.4,73842.32,1.1,-0.00977,1e-05,1.29824]
[1780157797662,62.41,73846.1,1.1,-0.00974,1e-05,1.29482]
[1780157802697,62.41,73851.59,1.1,-0.00969,1e-05,1.28982]
[1780157807732,62.41,73845.55,1.1,-0.00975,1e-05,1.29586]
[1780157812769,62.41,73844.95,1.1,-0.00975,1e-05,1.29664]
[1780157817802,62.41,73843.99,1.1,-0.00976,1e-05,1.29776]
[1780157822837,62.42,73848.01,1.1,-0.00973,1e-05,1.29411]
[1780157828878,62.42,73848.71,1.1,-0.00973,1e-05,1.29372]
[1780157833914,62.42,73847.57,1.1,-0.00974,1e-05,1.29504]
[1780157840963,62.42,73847.89,1.1,-0.00974,1e-05,1.29503]
[1780157845998,62.43,73847.77,1.1,-0.00974,1e-05,1.29536]
[1780157852043,62.43,73847.55,1.1,-0.00973,1e-05,1.2941]
[1780157857078,62.43,73847.48,1.1,-0.00974,1e-05,1.29439]
[1780157862113,62.43,73847.36,1.1,-0.00974,1e-05,1.29472]
[1780157868017,62.43,73847.53,1.1,-0.00974,1e-05,1.29474]
[1780157873436,62.43,73847.53,1.1,-0.00974,1e-05,1.29482]
[1780157873505,62.43,73847.53,1.1,-0.00974,1e-05,1.29482]
[1780157873537,62.44,73847.59,1.1,-0.00974,1e-05,1.29503]
[1780157874567,62.44,73847.59,1.1,-0.00974,1e-05,1.29503]
[1780157874609,62.44,73847.48,1.1,-0.00974,1e-05,1.29513]
[1780157883260,62.44,73847.2,1.1,-0.00975,1e-05,1.29578]
[1780157891317,62.44,73847.44,1.1,-0.00975,1e-05,1.29588]
[1780157898366,62.45,73847.06,1.1,-0.00975,1e-05,1.29655]
[1780157900548,62.45,73847.18,1.1,-0.00975,1e-05,1.29648]
[1780157900645,62.45,73847.1,1.1,-0.00976,1e-05,1.2966]
[1780157906704,62.45,73847.1,1.1,-0.00976,1e-05,1.2966]
[1780157913471,62.5,73847.13,1.1,-0.00979,1e-05,1.30095]
[1780157919512,62.53,73844.17,1.1,-0.00984,1e-05,1.30658]
[1780157924548,62.55,73838.43,1.1,-0.00991,1e-05,1.31439]
[1780157929583,62.57,73833.52,1.1,-0.00997,1e-05,1.32134]
[1780157936632,62.59,73831.67,1.1,-0.01002,1e-05,1.32616]
[1780157941667,62.61,73819.97,1.1,-0.01013,1e-05,1.3397]
[1780157946702,62.63,73810.9,1.1,-0.01023,1e-05,1.35062]
[1780157947587,62.63,73810.9,1.1,-0.01023,1e-05,1.35062]
[1780157947589,62.63,73810.9,1.1,-0.01023,1e-05,1.35062]
[1780157948075,62.63,73810.9,1.1,-0.01023,1e-05,1.351]
[1780157953568,62.64,73811.19,1.1,-0.01024,1e-05,1.35186]
[1780157953872,62.65,73811.19,1.1,-0.01025,1e-05,1.35301]
[1780157960800,62.68,73810.28,1.1,-0.01028,1e-05,1.35657]
[1780157965835,62.69,73810.45,1.1,-0.0103,1e-05,1.35828]
[1780157971876,62.71,73809.48,1.1,-0.01031,1e-05,1.35969]
[1780157972963,62.71,73809.48,1.1,-0.01031,1e-05,1.35969]
[1780157980940,62.74,73810.26,1.1,-0.01033,1e-05,1.36225]
[1780157985976,62.76,73819.56,1.1,-0.01027,1e-05,1.35491]
[1780157991011,62.77,73820.57,1.1,-0.01028,1e-05,1.35581]
[1780157997059,62.79,73822.7,1.1,-0.01028,1e-05,1.35597]
[1780158002100,62.81,73830.65,1.1,-0.01022,1e-05,1.35]
[1780158007137,62.83,73833.37,1.1,-0.01022,1e-05,1.34926]
[1780158010047,62.83,73834.35,1.1,-0.01022,1e-05,1.34906]
[1780158010719,62.83,73834.35,1.1,-0.01022,1e-05,1.34906]
[1780158010724,62.83,73834.35,1.1,-0.01022,1e-05,1.34906]
[1780158014441,62.85,73835.53,1.1,-0.01022,1e-05,1.34945]
[1780158014967,62.86,73835.17,1.1,-0.01023,1e-05,1.35057]
[1780158014970,62.86,73835.17,1.1,-0.01023,1e-05,1.35057]
[1780158019694,62.87,73839.66,1.1,-0.0102,1e-05,1.3473]
[1780158019697,62.87,73839.66,1.1,-0.0102,1e-05,1.3473]
[1780158019727,62.87,73839.66,1.1,-0.0102,1e-05,1.3473]
[1780158026270,62.89,73844.96,1.1,-0.01018,1e-05,1.34521]
[1780158032312,62.91,73844.89,1.1,-0.01019,1e-05,1.34582]
[1780158037347,62.93,73845.5,1.1,-0.0102,1e-05,1.34751]
[1780158042382,62.95,73845.53,1.1,-0.01022,1e-05,1.34937]
[1780158043906,62.95,73845.53,1.1,-0.01022,1e-05,1.34937]
[1780158045851,62.95,73845.58,1.1,-0.01022,1e-05,1.34969]
[1780158051445,62.98,73846.42,1.1,-0.01024,1e-05,1.35183]
[1780158055969,62.99,73847.37,1.1,-0.01024,1e-05,1.35201]
[1780158055973,62.99,73847.37,1.1,-0.01024,1e-05,1.35201]
[1780158055975,62.99,73847.37,1.1,-0.01024,1e-05,1.35201]
[1780158058053,63.0,73847.26,1.1,-0.01025,1e-05,1.35285]
[1780158059017,63.0,73847.26,1.1,-0.01025,1e-05,1.35322]
[1780158064540,63.02,73847.85,1.1,-0.01027,1e-05,1.35519]
[1780158066974,63.03,73848.34,1.1,-0.01027,1e-05,1.35543]
[1780158068079,63.03,73848.84,1.1,-0.01027,1e-05,1.3553]
[1780158073603,63.05,73848.4,1.1,-0.01029,1e-05,1.3579]
[1780158078638,63.07,73845.02,1.1,-0.01034,1e-05,1.36299]
[1780158083673,63.08,73846.74,1.1,-0.01034,1e-05,1.36303]
[1780158091729,63.11,73841.04,1.1,-0.0104,1e-05,1.36967]
[1780158095756,63.12,73827.7,1.1,-0.01053,1e-05,1.38429]
[1780158097049,63.12,73825.75,1.1,-0.01055,1e-05,1.38655]
[1780158097771,63.12,73823.64,1.1,-0.01057,1e-05,1.38853]
[1780158102806,63.11,73815.67,1.1,-0.01063,1e-05,1.39582]
[1780158112876,63.1,73815.35,1.1,-0.01062,1e-05,1.39464]
[1780158117911,63.09,73814.13,1.1,-0.01063,1e-05,1.39514]
[1780158122946,63.09,73814.15,1.1,-0.01062,1e-05,1.3944]
[1780158126842,63.09,73814.12,1.1,-0.01062,1e-05,1.39429]
[1780158126974,63.08,73808.83,1.1,-0.01066,1e-05,1.39919]
[1780158132009,63.1,73806.76,1.1,-0.01069,1e-05,1.40276]
[1780158132450,63.1,73806.76,1.1,-0.01069,1e-05,1.40276]
[1780158139058,63.11,73808.58,1.1,-0.01069,1e-05,1.40295]
[1780158144095,63.13,73809.04,1.1,-0.0107,1e-05,1.40394]
[1780158150137,63.14,73809.22,1.1,-0.01072,1e-05,1.4055]
[1780158155172,63.15,73809.11,1.1,-0.01072,1e-05,1.40522]
[1780158160207,63.17,73809.02,1.1,-0.01073,1e-05,1.40675]
[1780158163746,63.17,73809.36,1.1,-0.01073,1e-05,1.40698]
[1780158163784,63.17,73809.36,1.1,-0.01073,1e-05,1.40698]
[1780158170802,63.18,73809.36,1.1,-0.01074,1e-05,1.40755]
[1780158171456,63.19,73809.36,1.1,-0.01075,1e-05,1.40953]
[1780158171558,63.19,73809.36,1.1,-0.01076,1e-05,1.40981]
[1780158182325,63.19,73809.36,1.1,-0.01075,1e-05,1.40931]
[1780158191447,63.17,73809.16,1.1,-0.01073,1e-05,1.40688]
[1780158197489,63.16,73809.41,1.1,-0.01072,1e-05,1.4055]
[1780158203531,63.15,73807.87,1.1,-0.01072,1e-05,1.40609]
[1780158208566,63.14,73808.74,1.1,-0.01071,1e-05,1.40442]
[1780158213601,63.14,73808.84,1.1,-0.01069,1e-05,1.40172]
[1780158220650,63.13,73808.98,1.1,-0.01068,1e-05,1.40053]
[1780158225685,63.12,73817.12,1.1,-0.0106,1e-05,1.39162]
[1780158230719,63.12,73821.6,1.1,-0.01055,1e-05,1.38647]
[1780158235755,63.11,73819.18,1.1,-0.01057,1e-05,1.38828]
[1780158240790,63.1,73817.21,1.1,-0.01058,1e-05,1.3896]
[1780158245825,63.1,73817.67,1.1,-0.01057,1e-05,1.38848]
[1780158250860,63.09,73815.26,1.1,-0.01059,1e-05,1.39024]
[1780158255896,63.09,73815.95,1.1,-0.01058,1e-05,1.38889]
[1780158260931,63.08,73816.71,1.1,-0.01056,1e-05,1.38749]
[1780158265966,63.08,73818.46,1.1,-0.01054,1e-05,1.38511]
[1780158271001,63.07,73811.03,1.1,-0.01059,1e-05,1.39012]
[1780158276039,63.06,73810.72,1.1,-0.01059,1e-05,1.38978]
[1780158281074,63.06,73811.12,1.1,-0.01058,1e-05,1.38874]
[1780158286111,63.05,73811.1,1.1,-0.01057,1e-05,1.38815]
[1780158291146,63.05,73810.97,1.1,-0.01057,1e-05,1.38767]
[1780158296181,63.04,73811.24,1.1,-0.01056,1e-05,1.38679]
[1780158301216,63.04,73811.39,1.1,-0.01055,1e-05,1.38604]
[1780158309272,63.03,73810.97,1.1,-0.01055,1e-05,1.38551]
[1780158318335,63.02,73810.6,1.1,-0.01054,1e-05,1.38483]
[1780158323371,63.02,73801.29,1.1,-0.01062,1e-05,1.39356]
[1780158331427,63.01,73801.6,1.1,-0.0106,1e-05,1.39038]
[1780158337469,63.0,73801.58,1.1,-0.01059,1e-05,1.38966]
[1780158343510,62.99,73801.75,1.1,-0.01058,1e-05,1.38877]
[1780158348548,62.99,73803.0,1.1,-0.01057,1e-05,1.38694]
[1780158354590,62.98,73808.87,1.1,-0.01051,1e-05,1.38041]
[1780158359625,62.98,73808.89,1.1,-0.0105,1e-05,1.37988]
[1780158364660,62.97,73810.2,1.1,-0.01049,1e-05,1.37798]
[1780158366818,62.97,73810.21,1.1,-0.01049,1e-05,1.37787]
[1780158366981,62.97,73810.21,1.1,-0.01049,1e-05,1.37787]
[1780158367014,62.97,73810.21,1.1,-0.01048,1e-05,1.37777]
[1780158367361,62.97,73810.21,1.1,-0.01048,1e-05,1.37777]
[1780158368034,62.97,73810.21,1.1,-0.01048,1e-05,1.37777]
[1780158368089,62.97,73810.21,1.1,-0.01048,1e-05,1.37777]
[1780158368130,62.97,73810.21,1.1,-0.01048,1e-05,1.37777]
[1780158369695,62.97,73810.81,1.1,-0.01048,1e-05,1.37698]
[1780158374730,62.97,73811.24,1.1,-0.01047,1e-05,1.37606]
[1780158383794,62.96,73811.13,1.1,-0.01046,1e-05,1.37531]
[1780158391850,62.95,73811.16,1.1,-0.01044,1e-05,1.3727]
[1780158397895,62.95,73811.15,1.1,-0.01044,1e-05,1.37216]
[1780158402928,62.94,73810.57,1.1,-0.01044,1e-05,1.37227]
[1780158409976,62.94,73810.54,1.1,-0.01043,1e-05,1.37165]
[1780158419040,62.93,73810.53,1.1,-0.01043,1e-05,1.37083]
[1780158424076,62.93,73818.77,1.1,-0.01035,1e-05,1.3622]
[1780158429112,62.92,73821.72,1.1,-0.01032,1e-05,1.3589]
[1780158437169,62.92,73821.98,1.1,-0.01031,1e-05,1.35806]
[1780158442204,62.91,73810.41,1.1,-0.01041,1e-05,1.36912]
[1780158447238,62.91,73810.0,1.1,-0.01041,1e-05,1.36907]
[1780158452274,62.91,73810.31,1.1,-0.01039,1e-05,1.36652]
[1780158457309,62.9,73810.57,1.1,-0.01039,1e-05,1.36584]
[1780158464358,62.9,73810.63,1.1,-0.01038,1e-05,1.36519]
[1780158469394,62.89,73809.53,1.1,-0.01039,1e-05,1.36587]
[1780158474429,62.89,73810.96,1.1,-0.01037,1e-05,1.36403]
[1780158479465,62.89,73811.6,1.1,-0.01036,1e-05,1.36301]
[1780158484499,62.88,73809.97,1.1,-0.01037,1e-05,1.36431]
[1780158484764,62.88,73809.97,1.1,-0.01037,1e-05,1.36431]
[1780158494569,62.88,73810.21,1.1,-0.01036,1e-05,1.36328]
[1780158503638,62.87,73810.3,1.1,-0.01036,1e-05,1.3625]
[1780158508672,62.87,73810.69,1.1,-0.01035,1e-05,1.36173]
[1780158516334,62.87,73810.62,1.1,-0.01035,1e-05,1.36172]
[1780158523776,62.86,73810.53,1.1,-0.01033,1e-05,1.35898]
[1780158528812,62.85,73812.48,1.1,-0.01031,1e-05,1.35663]
[1780158533847,62.85,73812.66,1.1,-0.0103,1e-05,1.35611]
[1780158538882,62.85,73803.98,1.1,-0.01038,1e-05,1.36435]
[1780158543917,62.84,73800.39,1.1,-0.0104,1e-05,1.3675]
[1780158551973,62.84,73799.13,1.1,-0.01041,1e-05,1.36805]
[1780158557008,62.83,73798.86,1.1,-0.01041,1e-05,1.36789]
[1780158562044,62.83,73798.81,1.1,-0.0104,1e-05,1.3675]
[1780158567079,62.83,73800.26,1.1,-0.01039,1e-05,1.36563]
[1780158572114,62.82,73804.1,1.1,-0.01034,1e-05,1.35963]
[1780158577149,62.82,73811.17,1.1,-0.01027,1e-05,1.3523]
[1780158582184,62.82,73810.96,1.1,-0.01027,1e-05,1.3522]
[1780158588228,62.81,73808.22,1.1,-0.01029,1e-05,1.35454]
[1780158593262,62.81,73808.62,1.1,-0.01029,1e-05,1.35383]
[1780158598298,62.81,73809.9,1.1,-0.01027,1e-05,1.35225]
[1780158603332,62.81,73810.47,1.1,-0.01026,1e-05,1.3514]
[1780158608368,62.8,73811.17,1.1,-0.01026,1e-05,1.35042]
[1780158613405,62.8,73803.84,1.1,-0.01032,1e-05,1.3574]
[1780158619447,62.8,73803.12,1.1,-0.01032,1e-05,1.35771]
[1780158625489,62.79,73801.85,1.1,-0.01033,1e-05,1.35856]
[1780158635601,62.79,73802.64,1.1,-0.0103,1e-05,1.35528]
[1780158644667,62.78,73803.62,1.1,-0.01029,1e-05,1.35375]
[1780158648887,62.78,73803.62,1.1,-0.01029,1e-05,1.35375]
[1780158648892,62.78,73803.62,1.1,-0.01029,1e-05,1.35375]
[1780158649217,62.78,73803.62,1.1,-0.01029,1e-05,1.35375]
[1780158657128,62.78,73806.05,1.1,-0.01026,1e-05,1.35069]
[1780158662793,62.77,73815.62,1.1,-0.01018,1e-05,1.34097]
[1780158667419,62.77,73815.75,1.1,-0.01017,1e-05,1.34073]
[1780158667443,62.77,73815.75,1.1,-0.01017,1e-05,1.34073]
[1780158668136,62.77,73815.76,1.1,-0.01017,1e-05,1.34065]
[1780158668424,62.77,73815.76,1.1,-0.01017,1e-05,1.34065]
[1780158679912,62.77,73815.02,1.1,-0.01017,1e-05,1.34092]
[1780158684947,62.77,73813.44,1.1,-0.01019,1e-05,1.34227]
[1780158689984,62.76,73813.73,1.1,-0.01018,1e-05,1.34173]
[1780158695019,62.76,73809.96,1.1,-0.0102,1e-05,1.34343]
[1780158701061,62.76,73810.75,1.1,-0.01019,1e-05,1.34237]
[1780158709117,62.76,73811.16,1.1,-0.01018,1e-05,1.34161]
[1780158715159,62.75,73811.26,1.1,-0.01018,1e-05,1.34124]
[1780158720194,62.75,73810.84,1.1,-0.01018,1e-05,1.34143]
[1780158724041,62.75,73811.25,1.1,-0.01018,1e-05,1.34094]
[1780158730609,62.75,73811.25,1.1,-0.01018,1e-05,1.34085]
[1780158735824,62.71,73808.06,1.1,-0.01017,1e-05,1.33977]
[1780158741344,62.71,73817.08,1.1,-0.01009,1e-05,1.33071]
[1780158746379,62.71,73817.06,1.1,-0.01009,1e-05,1.33061]
[1780158751414,62.71,73821.46,1.1,-0.01004,1e-05,1.32443]
[1780158756449,62.71,73824.78,1.1,-0.01001,1e-05,1.32116]
[1780158762492,62.71,73824.33,1.1,-0.01001,1e-05,1.32156]
[1780158767526,62.71,73824.4,1.1,-0.01001,1e-05,1.32146]
[1780158768220,62.71,73824.4,1.1,-0.01001,1e-05,1.32146]
[1780158773569,62.68,73838.48,1.1,-0.00986,1e-05,1.3045]
[1780158778667,62.65,73834.89,1.1,-0.00987,1e-05,1.30529]
[1780158788674,62.59,73830.05,1.1,-0.00985,1e-05,1.30262]
[1780158793709,62.56,73829.54,1.1,-0.00982,1e-05,1.29978]
[1780158798744,62.53,73829.25,1.1,-0.00979,1e-05,1.29673]
[1780158803779,62.5,73829.68,1.1,-0.00976,1e-05,1.29299]
[1780158808814,62.47,73829.28,1.1,-0.00974,1e-05,1.29006]
[1780158813849,62.44,73828.64,1.1,-0.0097,1e-05,1.28562]
[1780158819891,62.4,73828.75,1.1,-0.00967,1e-05,1.28155]
[1780158824926,62.37,73828.58,1.1,-0.00964,1e-05,1.2784]
[1780158829961,62.34,73820.41,1.1,-0.00968,1e-05,1.28288]
[1780158833021,62.34,73820.5,1.1,-0.00967,1e-05,1.28213]
[1780158840031,62.32,73820.58,1.1,-0.00966,1e-05,1.28056]
[1780158842045,62.32,73833.22,1.1,-0.00955,1e-05,1.26872]
[1780158847644,62.33,73838.62,1.1,-0.00951,1e-05,1.26404]
[1780158850365,62.33,73847.6,1.1,-0.00944,1e-05,1.25592]
[1780158852969,62.33,73861.57,1.1,-0.00932,1e-05,1.24246]
[1780158853229,62.33,73861.57,1.1,-0.00932,1e-05,1.24246]
[1780158853611,62.33,73861.57,1.1,-0.00932,1e-05,1.24246]
[1780158859075,62.29,73863.53,1.1,-0.00927,1e-05,1.23612]
[1780158866613,62.24,73864.22,1.1,-0.00923,1e-05,1.23103]
[1780158867227,62.23,73846.81,1.1,-0.00936,1e-05,1.24592]
[1780158872260,62.2,73848.47,1.1,-0.0093,1e-05,1.23943]
[1780158877295,62.17,73849.32,1.1,-0.00927,1e-05,1.23541]
[1780158882330,62.14,73850.81,1.1,-0.00923,1e-05,1.23086]
[1780158887365,62.11,73848.82,1.1,-0.00922,1e-05,1.22954]
[1780158893407,62.08,73848.64,1.1,-0.00919,1e-05,1.22596]
[1780158898441,62.05,73848.93,1.1,-0.00916,1e-05,1.22261]
[1780158903477,62.02,73847.69,1.1,-0.00914,1e-05,1.22069]
[1780158908512,61.99,73848.4,1.1,-0.00911,1e-05,1.21701]
[1780158914554,61.96,73850.1,1.1,-0.00907,1e-05,1.21186]
[1780158919589,61.93,73858.79,1.1,-0.00897,1e-05,1.201]
[1780158922119,61.92,73862.76,1.1,-0.00893,1e-05,1.19626]
[1780158922955,61.92,73862.76,1.1,-0.00893,1e-05,1.19571]
[1780158924222,61.91,73870.23,1.1,-0.00886,1e-05,1.18839]
[1780158925829,61.91,73872.06,1.1,-0.00884,1e-05,1.1862]
[1780158935709,61.86,73876.65,1.1,-0.00875,1e-05,1.1754]
[1780158940744,61.84,73877.42,1.1,-0.00873,1e-05,1.17215]
[1780158945779,61.81,73878.64,1.1,-0.0087,1e-05,1.16854]
[1780158951821,61.78,73878.4,1.1,-0.00867,1e-05,1.16577]
[1780158955849,61.76,73865.41,1.1,-0.00876,1e-05,1.17537]
[1780158958402,61.75,73864.38,1.1,-0.00875,1e-05,1.17526]
[1780158964313,61.76,73860.42,1.1,-0.00879,1e-05,1.17935]
[1780158964445,61.76,73860.42,1.1,-0.00879,1e-05,1.17935]
[1780158967448,61.76,73860.46,1.1,-0.00879,1e-05,1.17931]
[1780158967518,61.76,73860.46,1.1,-0.00879,1e-05,1.17931]
[1780158968438,61.75,73859.92,1.1,-0.00878,1e-05,1.17874]
[1780158968527,61.75,73859.92,1.1,-0.00878,1e-05,1.17874]
[1780158974917,61.75,73859.97,1.1,-0.00878,1e-05,1.1787]
[1780158980031,61.76,73859.54,1.1,-0.0088,1e-05,1.18037]
[1780158985065,61.77,73851.52,1.1,-0.00887,1e-05,1.18886]
[1780158990100,61.78,73850.04,1.1,-0.00889,1e-05,1.1914]
[1780158995135,61.79,73841.79,1.1,-0.00896,1e-05,1.1984]
[1780159001177,61.81,73841.64,1.1,-0.00897,1e-05,1.19987]
[1780159007219,61.82,73840.73,1.1,-0.00899,1e-05,1.20203]
[1780159012253,61.83,73839.47,1.1,-0.00901,1e-05,1.20426]
[1780159019303,61.84,73839.53,1.1,-0.00902,1e-05,1.2057]
[1780159025345,61.86,73842.72,1.1,-0.00901,1e-05,1.20428]
[1780159034408,61.88,73842.69,1.1,-0.00902,1e-05,1.20624]
[1780159042464,61.89,73842.64,1.1,-0.00904,1e-05,1.20798]
[1780159047499,61.9,73860.17,1.1,-0.00891,1e-05,1.19309]
[1780159050187,61.91,73860.09,1.1,-0.00891,1e-05,1.19363]
[1780159051227,61.91,73859.83,1.1,-0.00892,1e-05,1.19387]
[1780159056561,61.92,73860.82,1.1,-0.00891,1e-05,1.1925]
[1780159061598,61.93,73862.43,1.1,-0.0089,1e-05,1.19221]
[1780159063382,61.93,73862.78,1.1,-0.0089,1e-05,1.19213]
[1780159063560,61.93,73862.78,1.1,-0.0089,1e-05,1.19213]
[1780159071668,61.95,73875.52,1.1,-0.00882,1e-05,1.18281]
[1780159076703,61.96,73877.02,1.1,-0.00882,1e-05,1.18272]
[1780159081738,61.97,73877.79,1.1,-0.00883,1e-05,1.18329]
[1780159088787,61.99,73877.96,1.1,-0.00884,1e-05,1.18488]
[1780159095498,61.99,73877.96,1.1,-0.00884,1e-05,1.18488]
[1780159095567,62.01,73877.96,1.1,-0.00885,1e-05,1.18662]
[1780159096551,62.01,73877.96,1.1,-0.00885,1e-05,1.18662]
[1780159097850,62.01,73872.0,1.1,-0.0089,1e-05,1.19224]
[1780159104900,62.03,73875.51,1.1,-0.00889,1e-05,1.19075]
[1780159109935,62.04,73875.61,1.1,-0.0089,1e-05,1.19185]
[1780159114971,62.05,73875.56,1.1,-0.0089,1e-05,1.19144]
[1780159120016,62.06,73875.28,1.1,-0.00891,1e-05,1.19288]
[1780159125045,62.07,73870.45,1.1,-0.00896,1e-05,1.19841]
[1780159130080,62.08,73869.99,1.1,-0.00897,1e-05,1.19993]
[1780159135115,62.09,73868.05,1.1,-0.00899,1e-05,1.20276]
[1780159140150,62.1,73860.24,1.1,-0.00907,1e-05,1.21092]
[1780159145185,62.11,73859.28,1.1,-0.00908,1e-05,1.21276]
[1780159151229,62.12,73858.08,1.1,-0.0091,1e-05,1.21499]
[1780159159285,62.13,73859.19,1.1,-0.0091,1e-05,1.21546]
[1780159164320,62.14,73859.4,1.1,-0.00911,1e-05,1.21619]
[1780159170362,62.15,73860.28,1.1,-0.00911,1e-05,1.21648]
[1780159175397,62.16,73861.06,1.1,-0.0091,1e-05,1.21501]
[1780159180432,62.17,73868.57,1.1,-0.00905,1e-05,1.2091]
[1780159185467,62.18,73869.47,1.1,-0.00905,1e-05,1.20926]
[1780159190502,62.19,73869.46,1.1,-0.00906,1e-05,1.21025]
[1780159195536,62.2,73869.4,1.1,-0.00907,1e-05,1.21147]
[1780159200572,62.21,73875.33,1.1,-0.00903,1e-05,1.20706]
[1780159205607,62.22,73876.36,1.1,-0.00903,1e-05,1.20713]
[1780159210643,62.23,73876.28,1.1,-0.00904,1e-05,1.20821]
[1780159215677,62.24,73876.63,1.1,-0.00905,1e-05,1.20889]
[1780159220712,62.25,73876.73,1.1,-0.00906,1e-05,1.20978]
[1780159225746,62.26,73877.87,1.1,-0.00906,1e-05,1.20973]
[1780159231789,62.27,73877.04,1.1,-0.00906,1e-05,1.20999]
[1780159236825,62.28,73877.58,1.1,-0.00906,1e-05,1.21047]
[1780159242868,62.29,73877.65,1.1,-0.00907,1e-05,1.21159]
[1780159247903,62.3,73878.37,1.1,-0.00908,1e-05,1.21191]
[1780159252938,62.31,73879.6,1.1,-0.00907,1e-05,1.21176]
[1780159258980,62.32,73879.47,1.1,-0.00909,1e-05,1.21305]
[1780159264015,62.33,73879.02,1.1,-0.0091,1e-05,1.21442]
[1780159267542,62.33,73878.98,1.1,-0.0091,1e-05,1.21484]
[1780159267600,62.33,73878.98,1.1,-0.0091,1e-05,1.21484]
[1780159268554,62.33,73878.98,1.1,-0.0091,1e-05,1.21522]
[1780159268660,62.33,73878.98,1.1,-0.0091,1e-05,1.21522]
[1780159277110,62.35,73879.29,1.1,-0.00912,1e-05,1.21664]
[1780159282145,62.36,73877.96,1.1,-0.00913,1e-05,1.21878]
[1780159287180,62.37,73877.08,1.1,-0.00915,1e-05,1.2205]
[1780159292215,62.37,73867.8,1.1,-0.00922,1e-05,1.22818]
[1780159297250,62.38,73867.68,1.1,-0.00923,1e-05,1.22911]
[1780159302703,62.39,73874.08,1.1,-0.00918,1e-05,1.22386]
[1780159312355,62.4,73868.65,1.1,-0.00924,1e-05,1.23069]
[1780159317390,62.41,73868.83,1.1,-0.00925,1e-05,1.23129]
[1780159322425,62.42,73879.56,1.1,-0.00917,1e-05,1.22221]
[1780159327547,62.43,73879.65,1.1,-0.00917,1e-05,1.22297]
[1780159333502,62.44,73871.42,1.1,-0.00925,1e-05,1.23149]
[1780159338536,62.44,73866.6,1.1,-0.00929,1e-05,1.23671]
[1780159343572,62.45,73865.85,1.1,-0.0093,1e-05,1.23808]
[1780159348607,62.45,73856.94,1.1,-0.00938,1e-05,1.24705]
[1780159353642,62.46,73851.59,1.1,-0.00942,1e-05,1.25095]
[1780159358677,62.47,73844.0,1.1,-0.00949,1e-05,1.25861]
[1780159363712,62.47,73844.39,1.1,-0.00949,1e-05,1.25887]
[1780159369754,62.48,73844.15,1.1,-0.0095,1e-05,1.25972]
[1780159374789,62.48,73847.04,1.1,-0.00948,1e-05,1.25754]
[1780159379824,62.49,73849.2,1.1,-0.00946,1e-05,1.25608]
[1780159384859,62.49,73848.91,1.1,-0.00947,1e-05,1.25692]
[1780159389894,62.5,73848.91,1.1,-0.00948,1e-05,1.25748]
[1780159394929,62.5,73853.2,1.1,-0.00945,1e-05,1.25403]
[1780159399964,62.51,73857.37,1.1,-0.00942,1e-05,1.25075]
[1780159404999,62.51,73857.09,1.1,-0.00942,1e-05,1.25163]
[1780159411041,62.52,73856.95,1.1,-0.00942,1e-05,1.25078]
[1780159416076,62.53,73857.41,1.1,-0.00942,1e-05,1.25095]
[1780159422118,62.53,73856.66,1.1,-0.00943,1e-05,1.25236]
[1780159427153,62.54,73856.76,1.1,-0.00944,1e-05,1.25284]
[1780159432188,62.54,73856.38,1.1,-0.00945,1e-05,1.25376]
[1780159440244,62.55,73856.25,1.1,-0.00945,1e-05,1.25477]
[1780159445279,62.56,73856.4,1.1,-0.00946,1e-05,1.25518]
[1780159452328,62.56,73856.6,1.1,-0.00946,1e-05,1.25575]
[1780159459377,62.57,73858.36,1.1,-0.00945,1e-05,1.25486]
[1780159464412,62.58,73858.9,1.1,-0.00945,1e-05,1.25491]
[1780159469447,62.58,73859.05,1.1,-0.00946,1e-05,1.25531]
[1780159474482,62.59,73859.57,1.1,-0.00945,1e-05,1.25365]
[1780159479517,62.59,73859.11,1.1,-0.00945,1e-05,1.25461]
[1780159484552,62.6,73859.11,1.1,-0.00946,1e-05,1.25515]
[1780159490594,62.6,73859.18,1.1,-0.00946,1e-05,1.25571]
[1780159498650,62.61,73858.82,1.1,-0.00947,1e-05,1.25689]
[1780159503685,62.61,73868.65,1.1,-0.0094,1e-05,1.24825]
[1780159508720,62.62,73872.12,1.1,-0.00937,1e-05,1.24562]
[1780159513755,62.62,73871.7,1.1,-0.00938,1e-05,1.24662]
[1780159521257,62.63,73871.7,1.1,-0.00939,1e-05,1.24723]
[1780159526846,62.64,73869.16,1.1,-0.00942,1e-05,1.25053]
[1780159531881,62.65,73869.1,1.1,-0.00941,1e-05,1.24956]
[1780159536916,62.65,73870.03,1.1,-0.00941,1e-05,1.24927]
[1780159541952,62.66,73877.53,1.1,-0.00935,1e-05,1.2429]
[1780159546986,62.66,73879.48,1.1,-0.00934,1e-05,1.24174]
[1780159551014,62.67,73866.71,1.1,-0.00945,1e-05,1.25413]
[1780159556050,62.67,73859.17,1.1,-0.00952,1e-05,1.26171]
[1780159561085,62.68,73859.72,1.1,-0.00952,1e-05,1.26166]
[1780159567606,62.68,73860.57,1.1,-0.00951,1e-05,1.26125]
[1780159568152,62.68,73860.57,1.1,-0.00951,1e-05,1.26125]
[1780159568666,62.68,73857.96,1.1,-0.00954,1e-05,1.26399]
[1780159568690,62.68,73857.96,1.1,-0.00954,1e-05,1.26399]
[1780159576199,62.69,73847.98,1.1,-0.00963,1e-05,1.27401]
[1780159581235,62.69,73848.13,1.1,-0.00963,1e-05,1.27423]
[1780159586270,62.69,73848.29,1.1,-0.00963,1e-05,1.27445]
[1780159592312,62.7,73848.29,1.1,-0.00962,1e-05,1.27315]
[1780159597352,62.7,73851.86,1.1,-0.00959,1e-05,1.27016]
[1780159603393,62.71,73852.99,1.1,-0.00959,1e-05,1.26957]
[1780159606415,62.71,73837.92,1.1,-0.00972,1e-05,1.28407]
[1780159611450,62.71,73837.64,1.1,-0.00972,1e-05,1.28461]
[1780159616485,62.71,73835.3,1.1,-0.00974,1e-05,1.28711]
[1780159622527,62.72,73832.89,1.1,-0.00977,1e-05,1.28969]
[1780159626556,62.72,73816.84,1.1,-0.0099,1e-05,1.30524]
[1780159631590,62.72,73807.69,1.1,-0.00998,1e-05,1.31412]
[1780159636625,62.72,73815.67,1.1,-0.00991,1e-05,1.30642]
[1780159641660,62.72,73820.89,1.1,-0.00987,1e-05,1.30151]
[1780159647702,62.72,73820.73,1.1,-0.00987,1e-05,1.30183]
[1780159652737,62.72,73818.16,1.1,-0.00988,1e-05,1.30269]
[1780159657772,62.72,73806.94,1.1,-0.00998,1e-05,1.31359]
[1780159662807,62.72,73807.36,1.1,-0.00998,1e-05,1.31323]
[1780159667841,62.72,73802.9,1.1,-0.01002,1e-05,1.31759]
[1780159672877,62.72,73804.43,1.1,-0.01,1e-05,1.31614]
[1780159677912,62.72,73804.56,1.1,-0.01,1e-05,1.31607]
[1780159682947,62.72,73807.6,1.1,-0.00998,1e-05,1.31319]
[1780159688989,62.73,73807.59,1.1,-0.00998,1e-05,1.31331]
[1780159694025,62.73,73807.75,1.1,-0.00998,1e-05,1.31325]
[1780159700067,62.73,73815.85,1.1,-0.00991,1e-05,1.30561]
[1780159705102,62.73,73817.7,1.1,-0.00989,1e-05,1.30399]
[1780159706498,62.73,73817.7,1.1,-0.00989,1e-05,1.30399]
[1780159706596,62.73,73816.99,1.1,-0.0099,1e-05,1.3047]
[1780159707556,62.73,73816.99,1.1,-0.0099,1e-05,1.3047]
[1780159707611,62.73,73816.95,1.1,-0.0099,1e-05,1.30474]
[1780159713158,62.73,73817.3,1.1,-0.00989,1e-05,1.30285]
[1780159723228,62.73,73816.61,1.1,-0.0099,1e-05,1.30385]
[1780159728262,62.74,73816.7,1.1,-0.0099,1e-05,1.30392]
[1780159733449,62.74,73816.02,1.1,-0.0099,1e-05,1.3047]
[1780159738567,62.74,73815.98,1.1,-0.00991,1e-05,1.30489]
[1780159744376,62.74,73819.64,1.1,-0.00988,1e-05,1.30159]
[1780159749411,62.74,73819.94,1.1,-0.00987,1e-05,1.30147]
[1780159754446,62.74,73820.03,1.1,-0.00988,1e-05,1.30155]
[1780159759481,62.75,73820.96,1.1,-0.00987,1e-05,1.30082]
[1780159764516,62.75,73821.9,1.1,-0.00986,1e-05,1.30009]
[1780159769551,62.75,73823.31,1.1,-0.00985,1e-05,1.29891]
[1780159774587,62.75,73826.63,1.1,-0.00981,1e-05,1.29419]
[1780159779622,62.75,73827.4,1.1,-0.00981,1e-05,1.29369]
[1780159784656,62.75,73827.78,1.1,-0.00981,1e-05,1.29357]
[1780159789694,62.76,73828.84,1.1,-0.0098,1e-05,1.29279]
[1780159795736,62.76,73828.93,1.1,-0.0098,1e-05,1.29299]
[1780159802785,62.76,73828.87,1.1,-0.00981,1e-05,1.29338]
[1780159808827,62.76,73829.04,1.1,-0.00981,1e-05,1.2935]
[1780159815876,62.77,73830.2,1.1,-0.0098,1e-05,1.29271]
[1780159820911,62.77,73827.88,1.1,-0.00982,1e-05,1.29516]
[1780159825946,62.77,73826.81,1.1,-0.00983,1e-05,1.2964]
[1780159831988,62.77,73823.83,1.1,-0.00985,1e-05,1.29776]
[1780159837023,62.78,73824.49,1.1,-0.00984,1e-05,1.29732]
[1780159842059,62.78,73823.84,1.1,-0.00985,1e-05,1.29813]
[1780159847094,62.78,73824.06,1.1,-0.00985,1e-05,1.29811]
[1780159853138,62.78,73824.07,1.1,-0.00985,1e-05,1.29832]
[1780159860190,62.78,73824.07,1.1,-0.00985,1e-05,1.29859]
[1780159865225,62.79,73824.08,1.1,-0.00986,1e-05,1.29877]
[1780159868162,62.79,73824.02,1.1,-0.00986,1e-05,1.29895]
[1780159868182,62.79,73824.02,1.1,-0.00986,1e-05,1.29895]
[1780159868696,62.79,73824.02,1.1,-0.00986,1e-05,1.29895]
[1780159868733,62.79,73824.02,1.1,-0.00986,1e-05,1.29895]
[1780159873521,62.79,73824.28,1.1,-0.00986,1e-05,1.29885]
[1780159873646,62.79,73824.28,1.1,-0.00986,1e-05,1.29885]
[1780159882344,62.79,73824.14,1.1,-0.00986,1e-05,1.29942]
[1780159887380,62.79,73823.98,1.1,-0.00986,1e-05,1.29976]
[1780159892419,62.79,73814.69,1.1,-0.00993,1e-05,1.30709]
[1780159897454,62.8,73814.56,1.1,-0.00993,1e-05,1.30733]
[1780159902490,62.8,73814.24,1.1,-0.00994,1e-05,1.30774]
[1780159909539,62.8,73814.18,1.1,-0.00994,1e-05,1.30794]
[1780159915581,62.8,73814.38,1.1,-0.00994,1e-05,1.30786]
[1780159920616,62.8,73815.04,1.1,-0.00993,1e-05,1.30732]
[1780159928673,62.8,73816.11,1.1,-0.00993,1e-05,1.30644]
[1780159933708,62.8,73826.64,1.1,-0.00984,1e-05,1.29646]
[1780159938742,62.8,73827.24,1.1,-0.00983,1e-05,1.29607]
[1780159943779,62.81,73827.94,1.1,-0.00983,1e-05,1.2956]
[1780159948817,62.81,73827.66,1.1,-0.00983,1e-05,1.29607]
[1780159953852,62.81,73829.01,1.1,-0.00981,1e-05,1.29323]
[1780159958887,62.81,73831.14,1.1,-0.0098,1e-05,1.29143]
[1780159964930,62.81,73830.67,1.1,-0.0098,1e-05,1.29217]
[1780159970972,62.82,73831.3,1.1,-0.0098,1e-05,1.29185]
[1780159976012,62.82,73831.54,1.1,-0.0098,1e-05,1.29186]
[1780159981044,62.82,73831.59,1.1,-0.0098,1e-05,1.29205]
[1780159986079,62.82,73831.42,1.1,-0.0098,1e-05,1.29245]
[1780159993128,62.83,73831.36,1.1,-0.00981,1e-05,1.29284]
[1780159998187,62.83,73831.36,1.1,-0.00981,1e-05,1.29284]
[1780160004205,62.83,73829.56,1.1,-0.00983,1e-05,1.29503]
[1780160011254,62.83,73829.52,1.1,-0.00982,1e-05,1.29361]
[1780160016290,62.84,73830.05,1.1,-0.00981,1e-05,1.29334]
[1780160021325,62.84,73831.11,1.1,-0.00981,1e-05,1.29257]
[1780160026360,62.84,73830.9,1.1,-0.00981,1e-05,1.29301]
[1780160031395,62.84,73830.78,1.1,-0.00982,1e-05,1.2934]
[1780160036431,62.84,73828.18,1.1,-0.00984,1e-05,1.29611]
[1780160042473,62.85,73828.3,1.1,-0.00984,1e-05,1.29624]
[1780160047508,62.85,73828.05,1.1,-0.00984,1e-05,1.29668]
[1780160054556,62.85,73828.5,1.1,-0.00984,1e-05,1.29654]
[1780160059592,62.85,73828.63,1.1,-0.00984,1e-05,1.29662]
[1780160064629,62.86,73830.74,1.1,-0.00983,1e-05,1.29481]
[1780160069664,62.86,73830.75,1.1,-0.00983,1e-05,1.29502]
[1780160074699,62.86,73829.84,1.1,-0.00983,1e-05,1.29435]
[1780160081748,62.86,73829.8,1.1,-0.00983,1e-05,1.2947]
[1780160087789,62.86,73829.69,1.1,-0.00983,1e-05,1.29505]
[1780160093833,62.87,73829.82,1.1,-0.00983,1e-05,1.29518]
[1780160101888,62.87,73831.19,1.1,-0.00982,1e-05,1.29421]
[1780160106923,62.87,73831.58,1.1,-0.00982,1e-05,1.29405]
[1780160107370,62.87,73831.58,1.1,-0.00982,1e-05,1.29405]
[1780160112965,62.84,73832.3,1.1,-0.00979,1e-05,1.29011]
[1780160113929,62.84,73832.3,1.1,-0.00979,1e-05,1.29011]
[1780160114869,62.84,73832.09,1.1,-0.00978,1e-05,1.28965]
[1780160115891,62.84,73832.09,1.1,-0.00979,1e-05,1.2897]
[1780160121021,62.83,73831.72,1.1,-0.00978,1e-05,1.28965]
[1780160127064,62.84,73831.84,1.1,-0.00979,1e-05,1.28984]
[1780160133106,62.84,73832.32,1.1,-0.00977,1e-05,1.28793]
[1780160138141,62.84,73832.47,1.1,-0.00977,1e-05,1.28805]
[1780160143176,62.84,73832.69,1.1,-0.00977,1e-05,1.2881]
[1780160148211,62.85,73832.66,1.1,-0.00978,1e-05,1.28838]
[1780160155260,62.85,73831.9,1.1,-0.00979,1e-05,1.28945]
[1780160161303,62.85,73832.82,1.1,-0.00978,1e-05,1.28886]
[1780160167669,62.85,73832.87,1.1,-0.00978,1e-05,1.28901]
[1780160168235,62.85,73832.87,1.1,-0.00978,1e-05,1.28915]
[1780160168750,62.85,73832.87,1.1,-0.00978,1e-05,1.28915]
[1780160168800,62.85,73832.87,1.1,-0.00978,1e-05,1.28915]
[1780160168871,62.85,73832.87,1.1,-0.00978,1e-05,1.28915]
[1780160178422,62.86,73833.38,1.1,-0.00978,1e-05,1.28915]
[1780160180842,62.86,73833.48,1.1,-0.00978,1e-05,1.2891]
[1780160180873,62.86,73833.48,1.1,-0.00978,1e-05,1.2891]
[1780160180938,62.86,73833.41,1.1,-0.00978,1e-05,1.28927]
[1780160181736,62.86,73833.41,1.1,-0.00978,1e-05,1.28927]
[1780160182455,62.86,73833.2,1.1,-0.00979,1e-05,1.28947]
[1780160182463,62.86,73833.14,1.1,-0.00979,1e-05,1.28953]
[1780160188491,62.86,73832.82,1.1,-0.00979,1e-05,1.29008]
[1780160193528,62.86,73831.81,1.1,-0.00979,1e-05,1.28953]
[1780160198563,62.87,73831.97,1.1,-0.00979,1e-05,1.28962]
[1780160206619,62.87,73831.94,1.1,-0.00979,1e-05,1.29009]
[1780160211654,62.87,73831.95,1.1,-0.0098,1e-05,1.29032]
[1780160216689,62.87,73832.05,1.1,-0.0098,1e-05,1.29046]
[1780160221726,62.88,73832.05,1.1,-0.0098,1e-05,1.2907]
[1780160230788,62.88,73831.99,1.1,-0.0098,1e-05,1.29118]
[1780160235823,62.88,73831.9,1.1,-0.00981,1e-05,1.29149]
[1780160242959,62.88,73831.95,1.1,-0.00981,1e-05,1.29163]
[1780160248553,62.89,73832.09,1.1,-0.00981,1e-05,1.29182]
[1780160253949,62.89,73832.52,1.1,-0.00979,1e-05,1.28998]
[1780160258984,62.89,73833.0,1.1,-0.00979,1e-05,1.28975]
[1780160264019,62.89,73833.28,1.1,-0.00979,1e-05,1.28971]
[1780160269054,62.9,73833.5,1.1,-0.00979,1e-05,1.28973]
[1780160279123,62.9,73833.56,1.1,-0.0098,1e-05,1.29014]
[1780160284159,62.9,73833.6,1.1,-0.0098,1e-05,1.29033]
[1780160289194,62.91,73833.73,1.1,-0.0098,1e-05,1.29045]
[1780160294232,62.91,73833.74,1.1,-0.0098,1e-05,1.29068]
[1780160304301,62.91,73834.33,1.1,-0.0098,1e-05,1.2906]
[1780160314372,62.92,73833.84,1.1,-0.0098,1e-05,1.28982]
[1780160317499,62.92,73833.84,1.1,-0.0098,1e-05,1.28982]
[1780160318280,62.92,73833.84,1.1,-0.0098,1e-05,1.28982]
[1780160317595,62.92,73833.84,1.1,-0.0098,1e-05,1.28997]
[1780160318400,62.92,73833.8,1.1,-0.0098,1e-05,1.29001]
[1780160324442,62.92,73833.66,1.1,-0.0098,1e-05,1.29045]
[1780160329478,62.92,73833.93,1.1,-0.0098,1e-05,1.29046]
[1780160334512,62.93,73835.34,1.1,-0.00979,1e-05,1.28937]
[1780160339548,62.93,73834.56,1.1,-0.0098,1e-05,1.29038]
[1780160346597,62.93,73834.06,1.1,-0.00981,1e-05,1.29123]
[1780160355660,62.94,73834.35,1.1,-0.00981,1e-05,1.29142]
[1780160361702,62.94,73834.17,1.1,-0.00981,1e-05,1.2919]
[1780160367745,62.94,73833.52,1.1,-0.00982,1e-05,1.29287]
[1780160372779,62.94,73833.96,1.1,-0.00981,1e-05,1.29095]
[1780160385869,62.95,73834.0,1.1,-0.00981,1e-05,1.29159]
[1780160395940,62.95,73834.0,1.1,-0.00982,1e-05,1.29211]
[1780160400975,62.96,73833.85,1.1,-0.00982,1e-05,1.2925]
[1780160406013,62.96,73827.92,1.1,-0.00987,1e-05,1.29837]
[1780160408615,62.96,73829.1,10.9,-0.00986,1e-05,1.29731]
[1780160408640,62.96,73829.1,10.9,-0.00986,1e-05,1.29731]
[1780160408719,62.96,73829.1,10.9,-0.00986,1e-05,1.29731]
[1780160412936,62.96,73822.73,10.9,-0.00992,1e-05,1.30356]
[1780160419104,62.96,73818.73,10.9,-0.00995,1e-05,1.30743]
[1780160424138,62.96,73817.02,10.9,-0.00997,1e-05,1.30908]
[1780160430181,62.96,73815.97,10.9,-0.00998,1e-05,1.3101]
[1780160434023,62.96,73808.77,10.9,-0.01003,1e-05,1.31529]
[1780160439245,62.96,73808.61,10.9,-0.01003,1e-05,1.31545]
[1780160444280,62.96,73808.5,10.9,-0.01003,1e-05,1.31557]
[1780160449315,62.96,73808.21,10.9,-0.01003,1e-05,1.31587]
[1780160454350,62.96,73808.68,10.9,-0.01003,1e-05,1.31543]
[1780160461399,62.96,73819.41,10.9,-0.00994,1e-05,1.30509]
[1780160462868,62.96,73824.94,10.9,-0.00989,1e-05,1.29979]
[1780160467998,62.96,73826.47,10.9,-0.00988,1e-05,1.29836]
[1780160473463,62.96,73827.9,10.9,-0.00986,1e-05,1.29699]
[1780160473640,62.96,73827.9,10.9,-0.00986,1e-05,1.29699]
[1780160479527,62.96,73827.72,10.9,-0.00987,1e-05,1.29716]
[1780160484562,62.96,73827.93,10.9,-0.00986,1e-05,1.29696]
[1780160489597,62.96,73827.83,10.9,-0.00986,1e-05,1.29705]
[1780160494632,62.96,73827.25,10.9,-0.00986,1e-05,1.29585]
[1780160501681,62.96,73827.69,10.9,-0.00985,1e-05,1.29543]
[1780160506716,62.96,73827.66,10.9,-0.00985,1e-05,1.29546]
[1780160512782,62.96,73827.72,10.9,-0.00985,1e-05,1.2954]
[1780160517817,62.96,73827.69,10.9,-0.00985,1e-05,1.29543]
[1780160522852,62.96,73828.01,10.9,-0.00985,1e-05,1.29513]
[1780160527888,62.96,73827.44,10.9,-0.00985,1e-05,1.29567]
[1780160532923,62.96,73828.62,10.9,-0.00984,1e-05,1.29454]
[1780160537958,62.96,73827.37,10.9,-0.00986,1e-05,1.29574]
[1780160542993,62.96,73824.19,10.9,-0.00988,1e-05,1.29878]
[1780160548028,62.96,73826.38,10.9,-0.00986,1e-05,1.29669]
[1780160555077,62.96,73832.33,10.9,-0.0098,1e-05,1.28925]
[1780160561119,62.96,73832.83,10.9,-0.0098,1e-05,1.28877]
[1780160566153,62.96,73841.56,10.9,-0.00972,1e-05,1.28047]
[1780160571189,62.96,73845.09,10.9,-0.00969,1e-05,1.27713]
[1780160576224,62.96,73847.58,10.9,-0.00967,1e-05,1.27478]
[1780160581259,62.96,73843.06,10.9,-0.00971,1e-05,1.27905]
[1780160585370,62.96,73844.04,10.9,-0.0097,1e-05,1.27812]
[1780160585471,62.96,73844.04,10.9,-0.0097,1e-05,1.27812]
[1780160586755,62.96,73844.04,10.9,-0.0097,1e-05,1.27812]
[1780160599529,62.96,73842.75,10.9,-0.00971,1e-05,1.27935]
[1780160599628,62.96,73842.75,10.9,-0.00971,1e-05,1.27935]
[1780160607444,62.96,73842.76,10.9,-0.00971,1e-05,1.27934]
[1780160614493,62.96,73843.17,10.9,-0.0097,1e-05,1.27721]
[1780160624563,62.96,73842.7,10.9,-0.0097,1e-05,1.27765]
[1780160629598,62.96,73845.06,10.9,-0.00968,1e-05,1.27542]
[1780160637654,62.96,73846.12,10.9,-0.00967,1e-05,1.27442]
[1780160642689,62.96,73846.78,10.9,-0.00967,1e-05,1.27379]
[1780160647725,62.96,73842.36,10.9,-0.0097,1e-05,1.27797]
[1780160652760,62.96,73844.4,10.9,-0.00969,1e-05,1.27604]
[1780160657795,62.96,73843.77,10.9,-0.00969,1e-05,1.27664]
[1780160663838,62.96,73843.92,10.9,-0.00969,1e-05,1.2765]
[1780160669880,62.96,73843.78,10.9,-0.00969,1e-05,1.27663]
[1780160674915,62.96,73845.28,10.9,-0.00967,1e-05,1.27347]
[1780160676930,62.96,73826.23,10.9,-0.00983,1e-05,1.29156]
[1780160681965,62.96,73830.32,10.9,-0.00979,1e-05,1.28766]
[1780160688008,62.96,73830.04,10.9,-0.00979,1e-05,1.28793]
[1780160693042,62.96,73829.16,10.9,-0.0098,1e-05,1.28877]
[1780160698077,62.96,73834.76,10.9,-0.00975,1e-05,1.28344]
[1780160704119,62.96,73845.65,10.9,-0.00966,1e-05,1.27312]
[1780160708645,62.96,73845.33,10.9,-0.00967,1e-05,1.27343]
[1780160708771,62.96,73845.33,10.9,-0.00967,1e-05,1.27343]
[1780160708869,62.96,73845.33,10.9,-0.00967,1e-05,1.27343]
[1780160714191,62.96,73835.42,10.9,-0.00975,1e-05,1.28281]
[1780160719226,62.96,73834.77,10.9,-0.00975,1e-05,1.28343]
[1780160724261,62.96,73836.37,10.9,-0.00974,1e-05,1.28191]
[1780160729298,62.96,73836.89,10.9,-0.00974,1e-05,1.28141]
[1780160736347,62.96,73837.06,10.9,-0.00972,1e-05,1.27951]
[1780160742389,62.96,73830.37,10.9,-0.00978,1e-05,1.28586]
[1780160748431,62.96,73825.44,10.9,-0.00982,1e-05,1.29056]
[1780160755481,62.96,73819.49,10.9,-0.00987,1e-05,1.29625]
[1780160760516,62.96,73819.83,10.9,-0.00987,1e-05,1.29593]
[1780160765551,62.96,73819.43,10.9,-0.00987,1e-05,1.29631]
[1780160770586,62.96,73817.34,10.9,-0.00989,1e-05,1.29831]
[1780160775621,62.96,73811.37,10.9,-0.00994,1e-05,1.30405]
[1780160780656,62.96,73811.46,10.9,-0.00994,1e-05,1.30396]
[1780160785691,62.96,73816.81,10.9,-0.00989,1e-05,1.29882]
[1780160791733,62.96,73816.27,10.9,-0.00989,1e-05,1.29758]
[1780160796768,62.96,73806.0,10.9,-0.00997,1e-05,1.30746]
[1780160801803,62.96,73804.94,10.9,-0.00998,1e-05,1.30848]
[1780160806838,62.96,73804.94,10.9,-0.00998,1e-05,1.30848]
[1780160811873,62.96,73805.01,10.9,-0.00998,1e-05,1.30841]
[1780160818922,62.96,73805.17,10.9,-0.00998,1e-05,1.30826]
[1780160823957,62.96,73802.84,10.9,-0.01,1e-05,1.31051]
[1780160828992,62.96,73796.72,10.9,-0.01005,1e-05,1.31644]
[1780160834028,62.96,73797.2,10.9,-0.01005,1e-05,1.31597]
[1780160839069,62.96,73789.1,10.9,-0.01012,1e-05,1.32385]
[1780160844104,62.96,73787.62,10.9,-0.01013,1e-05,1.3253]
[1780160849139,62.96,73789.49,10.9,-0.01012,1e-05,1.32347]
[1780160854174,62.96,73794.85,10.9,-0.01006,1e-05,1.31648]
[1780160859209,62.96,73786.58,10.9,-0.01013,1e-05,1.32453]
[1780160866258,62.96,73786.4,10.9,-0.01013,1e-05,1.3247]
[1780160871294,62.96,73786.22,10.9,-0.01013,1e-05,1.32488]
[1780160876329,62.96,73783.92,10.9,-0.01015,1e-05,1.32712]
[1780160881364,62.96,73779.95,10.9,-0.01019,1e-05,1.33101]
[1780160888413,62.96,73779.29,10.9,-0.01019,1e-05,1.33165]
[1780160893448,62.96,73780.55,10.9,-0.01018,1e-05,1.33042]
[1780160898485,62.96,73784.1,10.9,-0.01015,1e-05,1.32695]
[1780160903520,62.96,73783.52,10.9,-0.01015,1e-05,1.32751]
[1780160908555,62.96,73781.01,10.9,-0.01018,1e-05,1.32997]
[1780160913591,62.96,73784.84,10.9,-0.01013,1e-05,1.32444]
[1780160919634,62.96,73787.06,10.9,-0.01011,1e-05,1.32227]
[1780160924669,62.96,73787.36,10.9,-0.01011,1e-05,1.32198]
[1780160928501,62.96,73789.41,10.9,-0.01009,1e-05,1.31998]
[1780160928696,62.96,73790.15,10.9,-0.01008,1e-05,1.31926]
[1780160929511,62.96,73790.15,10.9,-0.01008,1e-05,1.31926]
[1780160929864,62.96,73790.15,10.9,-0.01008,1e-05,1.31926]
[1780160935746,62.96,73789.51,10.9,-0.01009,1e-05,1.31989]
[1780160941788,62.96,73789.79,10.9,-0.01009,1e-05,1.31961]
[1780160946823,62.96,73789.61,10.9,-0.01009,1e-05,1.31979]
[1780160951859,62.96,73789.74,10.9,-0.01009,1e-05,1.31966]
[1780160951952,62.96,73789.74,10.9,-0.01009,1e-05,1.31966]
[1780160957900,62.96,73789.85,10.9,-0.01009,1e-05,1.31955]
[1780160962935,62.96,73789.86,10.9,-0.01009,1e-05,1.31954]
[1780160968977,62.96,73790.08,10.9,-0.01008,1e-05,1.31933]
[1780160974012,62.96,73789.79,10.9,-0.01007,1e-05,1.31783]
[1780160979048,62.96,73789.78,10.9,-0.01007,1e-05,1.31784]
[1780160984498,62.96,73790.19,10.9,-0.01007,1e-05,1.31744]
[1780160990124,62.96,73790.61,10.9,-0.01007,1e-05,1.31703]
[1780160995159,62.96,73790.83,10.9,-0.01006,1e-05,1.31682]
[1780161000194,62.96,73790.6,10.9,-0.01007,1e-05,1.31704]
[1780161005229,62.96,73790.78,10.9,-0.01007,1e-05,1.31687]
[1780161011272,62.96,73790.85,10.9,-0.01006,1e-05,1.3168]
[1780161013990,62.96,73790.74,10.9,-0.01007,1e-05,1.31691]
[1780161014034,62.96,73790.7,10.9,-0.01007,1e-05,1.31695]
[1780161020335,62.96,73789.2,10.9,-0.01008,1e-05,1.3184]
[1780161025370,62.96,73785.33,10.9,-0.01011,1e-05,1.32217]
[1780161031412,62.96,73783.8,10.9,-0.01011,1e-05,1.32188]
[1780161036447,62.96,73778.81,10.9,-0.01016,1e-05,1.32675]
[1780161040674,62.96,73778.81,10.9,-0.01016,1e-05,1.32675]
[1780161046517,62.96,73778.73,10.9,-0.01016,1e-05,1.32683]
[1780161052586,62.96,73778.46,10.9,-0.01016,1e-05,1.32709]
[1780161066662,62.96,73777.6,10.9,-0.01017,1e-05,1.32793]
[1780161073845,62.96,73777.81,10.9,-0.01016,1e-05,1.32773]
[1780161074007,62.96,73777.81,10.9,-0.01016,1e-05,1.32773]
[1780161083782,62.96,73777.5,10.9,-0.01017,1e-05,1.32803]
[1780161087822,62.96,73779.72,10.9,-0.01015,1e-05,1.32586]
[1780161088750,62.96,73779.82,10.9,-0.01015,1e-05,1.32576]
[1780161093853,62.96,73791.57,10.9,-0.01003,1e-05,1.31254]
[1780161098889,62.96,73792.01,10.9,-0.01003,1e-05,1.31212]
[1780161103923,62.96,73792.8,10.9,-0.01002,1e-05,1.31135]
[1780161108958,62.96,73793.06,10.9,-0.01002,1e-05,1.3111]
[1780161113993,62.96,73793.39,10.9,-0.01002,1e-05,1.31078]
[1780161119028,62.96,73793.45,10.9,-0.01002,1e-05,1.31072]
[1780161130106,62.96,73793.46,10.9,-0.01002,1e-05,1.31071]
[1780161136147,62.96,73793.43,10.9,-0.01002,1e-05,1.31074]
[1780161141183,62.96,73793.98,10.9,-0.01001,1e-05,1.31021]
[1780161147225,62.96,73793.73,10.9,-0.01001,1e-05,1.31045]
[1780161152260,62.96,73800.94,10.9,-0.00994,1e-05,1.30172]
[1780161157295,62.96,73803.72,10.9,-0.00991,1e-05,1.29904]
[1780161162330,62.96,73803.46,10.9,-0.00992,1e-05,1.29929]
[1780161167365,62.96,73803.47,10.9,-0.00992,1e-05,1.29928]
[1780161172400,62.96,73803.8,10.9,-0.00991,1e-05,1.29897]
[1780161177436,62.96,73793.0,10.9,-0.01001,1e-05,1.30938]
[1780161182470,62.96,73793.14,10.9,-0.01001,1e-05,1.30924]
[1780161187506,62.96,73803.61,10.9,-0.00992,1e-05,1.29915]
[1780161192541,62.96,73803.34,10.9,-0.00992,1e-05,1.29941]
[1780161198583,62.96,73803.83,10.9,-0.00991,1e-05,1.29894]
[1780161203618,62.96,73803.98,10.9,-0.00991,1e-05,1.29879]
[1780161208653,62.96,73803.22,10.9,-0.00992,1e-05,1.29952]
[1780161213687,62.96,73803.55,10.9,-0.0099,1e-05,1.29744]
[1780161219730,62.96,73803.59,10.9,-0.0099,1e-05,1.2974]
[1780161224765,62.96,73802.45,10.9,-0.00991,1e-05,1.2985]
[1780161230807,62.96,73802.1,10.9,-0.00992,1e-05,1.29883]
[1780161236849,62.96,73802.16,10.9,-0.00991,1e-05,1.29878]
[1780161242891,62.96,73802.21,10.9,-0.00991,1e-05,1.29873]
[1780161248933,62.96,73802.49,10.9,-0.00991,1e-05,1.29846]
[1780161263034,62.96,73802.35,10.9,-0.00991,1e-05,1.29859]
[1780161268070,62.96,73802.04,10.9,-0.00992,1e-05,1.29889]
[1780161273105,62.96,73801.99,10.9,-0.0099,1e-05,1.29717]
[1780161278140,62.96,73802.15,10.9,-0.0099,1e-05,1.29702]
[1780161291231,62.96,73802.08,10.9,-0.0099,1e-05,1.29709]
[1780161298280,62.96,73802.15,10.9,-0.0099,1e-05,1.29702]
[1780161303315,62.96,73812.35,10.9,-0.00982,1e-05,1.28725]
[1780161308350,62.96,73822.31,10.9,-0.00973,1e-05,1.27778]
[1780161313474,62.96,73832.01,10.9,-0.00965,1e-05,1.2686]
[1780161313594,62.96,73832.01,10.9,-0.00965,1e-05,1.2686]
[1780161322448,62.96,73841.15,10.9,-0.00957,1e-05,1.26001]
[1780161327483,62.96,73851.34,10.9,-0.00949,1e-05,1.25049]
[1780161329497,62.96,73834.54,10.9,-0.00963,1e-05,1.26622]
[1780161334532,62.96,73827.94,10.9,-0.00967,1e-05,1.2707]
[1780161337553,62.96,73815.31,10.9,-0.00978,1e-05,1.28268]
[1780161342588,62.96,73810.24,10.9,-0.00982,1e-05,1.28751]
[1780161349637,62.96,73810.24,10.9,-0.00982,1e-05,1.28751]
[1780161355679,62.96,73806.56,10.9,-0.00985,1e-05,1.29103]
[1780161360714,62.96,73806.49,10.9,-0.00985,1e-05,1.29109]
[1780161365750,62.96,73806.73,10.9,-0.00985,1e-05,1.29086]
[1780161370785,62.96,73807.86,10.9,-0.00984,1e-05,1.28978]
[1780161376827,62.96,73807.96,10.9,-0.00984,1e-05,1.28969]
[1780161381862,62.96,73813.49,10.9,-0.00979,1e-05,1.28441]
[1780161390924,62.96,73814.92,10.9,-0.00978,1e-05,1.28305]
[1780161395960,62.96,73811.4,10.9,-0.0098,1e-05,1.28465]
[1780161403009,62.96,73812.21,10.9,-0.00979,1e-05,1.28388]
[1780161409051,62.96,73811.67,10.9,-0.00979,1e-05,1.28439]
[1780161415093,62.96,73810.03,10.9,-0.00981,1e-05,1.28595]
[1780161420128,62.96,73809.21,10.9,-0.00982,1e-05,1.28674]
[1780161425163,62.96,73809.21,10.9,-0.00982,1e-05,1.28674]
[1780161430198,62.96,73810.52,10.9,-0.0098,1e-05,1.28549]
[1780161438254,62.96,73818.64,10.9,-0.00974,1e-05,1.27776]
[1780161444296,62.96,73819.06,10.9,-0.00973,1e-05,1.27736]
[1780161449331,62.96,73818.97,10.9,-0.00973,1e-05,1.27745]
[1780161454366,62.96,73827.15,10.9,-0.00965,1e-05,1.26797]
[1780161459401,62.96,73829.38,10.9,-0.00963,1e-05,1.26587]
[1780161464436,62.96,73830.37,10.9,-0.00962,1e-05,1.26493]
[1780161470478,62.96,73831.27,10.9,-0.00962,1e-05,1.26409]
[1780161480549,62.96,73831.35,10.9,-0.00962,1e-05,1.26401]
[1780161485584,62.96,73831.21,10.9,-0.00962,1e-05,1.26414]
[1780161492633,62.96,73831.25,10.9,-0.00962,1e-05,1.26411]
[1780161497668,62.96,73829.44,10.9,-0.00963,1e-05,1.26581]
[1780161502702,62.96,73824.19,10.9,-0.00968,1e-05,1.27076]
[1780161507739,62.96,73822.0,10.9,-0.00969,1e-05,1.27283]
[1780161512774,62.96,73822.72,10.9,-0.00968,1e-05,1.27041]
[1780161519824,62.96,73814.49,10.9,-0.00975,1e-05,1.2782]
[1780161526873,62.96,73810.45,10.9,-0.00978,1e-05,1.28204]
[1780161531908,62.96,73811.21,10.9,-0.00977,1e-05,1.28132]
[1780161539500,62.96,73810.7,10.9,-0.00978,1e-05,1.2818]
[1780161540182,62.96,73810.7,10.9,-0.00978,1e-05,1.2818]
[1780161546006,62.96,73803.42,10.9,-0.00984,1e-05,1.28875]
[1780161551041,62.96,73806.91,10.9,-0.00981,1e-05,1.28541]
[1780161556076,62.96,73812.69,10.9,-0.00976,1e-05,1.27991]
[1780161561197,62.96,73812.42,10.9,-0.00976,1e-05,1.28017]
[1780161567382,62.96,73810.37,10.9,-0.00978,1e-05,1.28212]
[1780161573196,62.96,73810.84,10.9,-0.00976,1e-05,1.27992]
[1780161578231,62.96,73811.72,10.9,-0.00976,1e-05,1.27908]
[1780161583266,62.96,73812.43,10.9,-0.00975,1e-05,1.27841]
[1780161588301,62.96,73812.24,10.9,-0.00975,1e-05,1.27859]
[1780161594343,62.96,73812.24,10.9,-0.00975,1e-05,1.27859]
[1780161600385,62.96,73812.24,10.9,-0.00975,1e-05,1.27859]
[1780161603407,62.96,73826.74,10.9,-0.00963,1e-05,1.26487]
[1780161608443,62.96,73828.27,10.9,-0.00962,1e-05,1.26343]
[1780161615492,62.96,73830.55,10.9,-0.0096,1e-05,1.26129]
[1780161620526,62.96,73831.87,10.9,-0.00959,1e-05,1.26005]
[1780161625562,62.96,73840.82,10.9,-0.00951,1e-05,1.25167]
[1780161630597,62.96,73842.82,10.9,-0.0095,1e-05,1.24981]
[1780161635632,62.96,73853.96,10.9,-0.00939,1e-05,1.23775]
[1780161640674,62.96,73856.9,10.9,-0.00937,1e-05,1.23503]
[1780161643568,62.96,73856.11,10.9,-0.00937,1e-05,1.23576]
[1780161644045,62.96,73856.39,10.9,-0.00937,1e-05,1.2355]
[1780161649737,62.96,73868.84,10.9,-0.00927,1e-05,1.22405]
[1780161654772,62.96,73871.75,10.9,-0.00925,1e-05,1.22138]
[1780161658339,62.96,73871.74,10.9,-0.00925,1e-05,1.22139]
[1780161663838,62.96,73877.57,10.9,-0.0092,1e-05,1.21607]
[1780161670887,62.96,73877.84,10.9,-0.0092,1e-05,1.21582]
[1780161681967,62.96,73878.46,10.9,-0.00919,1e-05,1.21526]
[1780161687002,62.96,73879.71,10.9,-0.00918,1e-05,1.21412]
[1780161692038,62.96,73880.27,10.9,-0.00917,1e-05,1.21192]
[1780161697073,62.96,73880.59,10.9,-0.00916,1e-05,1.21163]
[1780161702108,62.96,73880.9,10.9,-0.00916,1e-05,1.21135]
[1780161707143,62.96,73881.63,10.9,-0.00916,1e-05,1.21068]
[1780161712179,62.96,73883.32,10.9,-0.00914,1e-05,1.20915]
[1780161718069,62.96,73879.48,10.9,-0.00917,1e-05,1.21264]
[1780161721078,62.96,73880.5,10.9,-0.00917,1e-05,1.21171]
[1780161722445,62.96,73904.5,10.9,-0.00898,1e-05,1.19006]
[1780161728294,62.96,73908.42,10.9,-0.00894,1e-05,1.18655]
[1780161733002,62.96,73913.78,10.9,-0.0089,1e-05,1.18178]
[1780161733179,62.96,73913.78,10.9,-0.0089,1e-05,1.18178]
[1780161738369,62.96,73922.71,10.9,-0.00883,1e-05,1.17385]
[1780161743404,62.96,73923.2,10.9,-0.00883,1e-05,1.17342]
[1780161749446,62.96,73925.58,10.9,-0.00881,1e-05,1.17131]
[1780161753474,62.96,73910.18,10.9,-0.00892,1e-05,1.18332]
[1780161758509,62.96,73903.97,10.9,-0.00897,1e-05,1.18887]
[1780161760223,62.96,73903.97,10.9,-0.00897,1e-05,1.18887]
[1780161765558,62.96,73903.21,10.9,-0.00897,1e-05,1.18955]
[1780161770593,62.96,73897.09,10.9,-0.00902,1e-05,1.19504]
[1780161775628,62.96,73897.13,10.9,-0.00902,1e-05,1.195]
[1780161780663,62.96,73897.02,10.9,-0.00902,1e-05,1.1951]
[1780161780821,62.96,73897.02,10.9,-0.00902,1e-05,1.1951]
[1780161787712,62.96,73891.05,10.9,-0.00907,1e-05,1.20047]
[1780161792746,62.96,73890.59,10.9,-0.00907,1e-05,1.20089]
[1780161797782,62.96,73890.16,10.9,-0.00908,1e-05,1.20128]
[1780161803826,62.96,73889.86,10.9,-0.00908,1e-05,1.20155]
[1780161808861,62.96,73891.05,10.9,-0.00907,1e-05,1.20047]
[1780161813898,62.96,73891.99,10.9,-0.00905,1e-05,1.19795]
[1780161818933,62.96,73891.89,10.9,-0.00905,1e-05,1.19804]
[1780161823968,62.96,73891.19,10.9,-0.00906,1e-05,1.19867]
[1780161829042,62.96,73890.63,10.9,-0.00906,1e-05,1.19917]
[1780161835045,62.96,73890.23,10.9,-0.00906,1e-05,1.19953]
[1780161841078,62.96,73890.2,10.9,-0.00906,1e-05,1.19956]
[1780161848135,62.96,73890.25,10.9,-0.00906,1e-05,1.19951]
[1780161854178,62.96,73890.29,10.9,-0.00906,1e-05,1.19948]
[1780161859213,62.96,73890.68,10.9,-0.00906,1e-05,1.19913]
[1780161864248,62.96,73887.43,10.9,-0.00909,1e-05,1.20206]
[1780161869283,62.96,73889.91,10.9,-0.00907,1e-05,1.19982]
[1780161876832,62.96,73890.05,10.9,-0.00905,1e-05,1.19802]
[1780161882374,62.96,73890.06,10.9,-0.00905,1e-05,1.19801]
[1780161887488,62.96,73895.49,10.9,-0.00901,1e-05,1.19312]
[1780161893452,62.96,73900.79,10.9,-0.00897,1e-05,1.18837]
[1780161898487,62.96,73906.48,10.9,-0.00892,1e-05,1.18329]
[1780161903525,62.96,73903.22,10.9,-0.00895,1e-05,1.1862]
[1780161908918,62.96,73904.31,10.9,-0.00894,1e-05,1.18523]
[1780161914159,62.96,73896.54,10.9,-0.009,1e-05,1.19218]
[1780161919638,62.96,73896.01,10.9,-0.00901,1e-05,1.19266]
[1780161924673,62.96,73891.87,10.9,-0.00904,1e-05,1.19638]
[1780161929708,62.96,73888.92,10.9,-0.00906,1e-05,1.19903]
[1780161934743,62.96,73888.23,10.9,-0.00905,1e-05,1.19798]
[1780161939777,62.96,73888.25,10.9,-0.00905,1e-05,1.19796]
[1780161944813,62.96,73887.99,10.9,-0.00906,1e-05,1.19819]
[1780161950855,62.96,73888.28,10.9,-0.00905,1e-05,1.19793]
[1780161955890,62.96,73885.06,10.9,-0.00908,1e-05,1.20084]
[1780161960925,62.96,73883.32,10.9,-0.00909,1e-05,1.20241]
[1780161966967,62.96,73882.66,10.9,-0.0091,1e-05,1.203]
[1780161972004,62.96,73882.56,10.9,-0.0091,1e-05,1.20309]
[1780161977037,62.96,73882.45,10.9,-0.0091,1e-05,1.20319]
[1780161984086,62.96,73881.9,10.9,-0.0091,1e-05,1.20369]
[1780161991135,62.96,73882.34,10.9,-0.00909,1e-05,1.20161]
[1780161996171,62.96,73870.76,10.9,-0.00918,1e-05,1.21211]
[1780162001206,62.96,73869.42,10.9,-0.00919,1e-05,1.21333]
[1780162006247,62.96,73861.09,10.9,-0.00926,1e-05,1.22094]
[1780162011988,62.96,73858.95,10.9,-0.00928,1e-05,1.2229]
[1780162017328,62.96,73859.48,10.9,-0.00927,1e-05,1.22241]
[1780162022363,62.96,73864.47,10.9,-0.00923,1e-05,1.21785]
[1780162027398,62.96,73875.75,10.9,-0.00914,1e-05,1.20758]
[1780162032435,62.96,73872.3,10.9,-0.00917,1e-05,1.21071]
[1780162037470,62.96,73875.66,10.9,-0.00914,1e-05,1.20766]
[1780162042505,62.96,73873.74,10.9,-0.00916,1e-05,1.2094]
[1780162047541,62.96,73877.55,10.9,-0.00913,1e-05,1.20594]
[1780162052576,62.96,73871.68,10.9,-0.00916,1e-05,1.20958]
[1780162058623,62.96,73872.16,10.9,-0.00916,1e-05,1.20915]
[1780162064665,62.96,73872.62,10.9,-0.00915,1e-05,1.20873]
[1780162070707,62.96,73872.47,10.9,-0.00916,1e-05,1.20886]
[1780162077756,62.96,73872.49,10.9,-0.00916,1e-05,1.20885]
[1780162082790,62.96,73873.96,10.9,-0.00914,1e-05,1.20751]
[1780162087826,62.96,73873.96,10.9,-0.00914,1e-05,1.20751]
[1780162092861,62.96,73866.65,10.9,-0.0092,1e-05,1.21416]
[1780162098902,62.96,73865.12,10.9,-0.00921,1e-05,1.21555]
[1780162103939,62.96,73865.77,10.9,-0.00921,1e-05,1.21496]
[1780162108974,62.96,73866.81,10.9,-0.0092,1e-05,1.21401]
[1780162115016,62.96,73862.37,10.9,-0.00922,1e-05,1.21637]
[1780162121058,62.96,73856.88,10.9,-0.00927,1e-05,1.22139]
[1780162126094,62.96,73843.44,10.9,-0.00938,1e-05,1.23375]
[1780162132136,62.96,73842.75,10.9,-0.00938,1e-05,1.23439]
[1780162137170,62.96,73843.2,10.9,-0.00938,1e-05,1.23397]
[1780162142217,62.96,73845.7,10.9,-0.00936,1e-05,1.23167]
[1780162147252,62.96,73848.48,10.9,-0.00934,1e-05,1.2291]
[1780162150500,62.96,73848.2,10.9,-0.00934,1e-05,1.22936]
[1780162151557,62.96,73848.31,10.9,-0.00934,1e-05,1.22926]
[1780162157321,62.96,73854.08,10.9,-0.00929,1e-05,1.22395]
[1780162162357,62.96,73856.55,10.9,-0.00927,1e-05,1.22169]
[1780162167393,62.96,73855.76,10.9,-0.00928,1e-05,1.22241]
[1780162173435,62.96,73840.2,10.9,-0.00939,1e-05,1.23503]
[1780162181492,62.96,73832.94,10.9,-0.00945,1e-05,1.24176]
[1780162183259,62.96,73832.94,10.9,-0.00945,1e-05,1.24176]
[1780162183360,62.96,73833.32,10.9,-0.00945,1e-05,1.24141]
[1780162189547,62.96,73833.55,10.9,-0.00945,1e-05,1.24119]
[1780162194583,62.96,73835.3,10.9,-0.00943,1e-05,1.23957]
[1780162201076,62.96,73835.69,10.9,-0.00943,1e-05,1.23921]
[1780162206687,62.96,73829.69,10.9,-0.00948,1e-05,1.24478]
[1780162207693,62.96,73816.67,10.9,-0.00959,1e-05,1.25695]
[1780162212729,62.96,73806.76,10.9,-0.00967,1e-05,1.26628]
[1780162216759,62.96,73793.54,10.9,-0.00978,1e-05,1.27882]
[1780162221799,62.96,73781.87,10.9,-0.00988,1e-05,1.28997]
[1780162226833,62.96,73777.2,10.9,-0.00992,1e-05,1.29445]
[1780162231869,62.96,73777.1,10.9,-0.00991,1e-05,1.29277]
[1780162236904,62.96,73774.55,10.9,-0.00993,1e-05,1.29522]
[1780162241939,62.96,73766.42,10.9,-0.01,1e-05,1.30307]
[1780162246974,62.96,73760.13,10.9,-0.01005,1e-05,1.30916]
[1780162252012,62.96,73768.99,10.9,-0.00998,1e-05,1.30058]
[1780162257046,62.96,73773.43,10.9,-0.00994,1e-05,1.2963]
[1780162262081,62.96,73773.67,10.9,-0.00994,1e-05,1.29607]
[1780162268128,62.96,73761.01,10.9,-0.01005,1e-05,1.30831]
[1780162273164,62.96,73769.65,10.9,-0.00997,1e-05,1.29995]
[1780162278198,62.96,73769.96,10.9,-0.00997,1e-05,1.29965]
[1780162283233,62.96,73769.74,10.9,-0.00997,1e-05,1.29986]
[1780162288268,62.96,73769.67,10.9,-0.00997,1e-05,1.29993]
[1780162293303,62.96,73764.29,10.9,-0.01001,1e-05,1.30335]
[1780162298338,62.96,73764.47,10.9,-0.01,1e-05,1.30317]
[1780162303373,62.96,73765.31,10.9,-0.01,1e-05,1.30236]
[1780162308407,62.96,73763.26,10.9,-0.01001,1e-05,1.30434]
[1780162313443,62.96,73768.33,10.9,-0.00997,1e-05,1.29944]
[1780162316961,62.96,73782.15,10.9,-0.00985,1e-05,1.28616]
[1780162322508,62.96,73789.7,10.9,-0.00979,1e-05,1.27895]
[1780162327543,62.96,73793.36,10.9,-0.00976,1e-05,1.27547]
[1780162330565,62.96,73765.29,10.9,-0.01,1e-05,1.30238]
[1780162335603,62.96,73758.14,10.9,-0.01006,1e-05,1.30931]
[1780162341642,62.96,73762.15,10.9,-0.01002,1e-05,1.30542]
[1780162346677,62.96,73764.02,10.9,-0.01001,1e-05,1.30361]
[1780162351714,62.96,73764.1,10.9,-0.00999,1e-05,1.30175]
[1780162356750,62.96,73762.57,10.9,-0.01001,1e-05,1.30323]
[1780162361785,62.96,73760.49,10.9,-0.01002,1e-05,1.30524]
[1780162366820,62.96,73758.66,10.9,-0.01004,1e-05,1.30701]
[1780162370147,62.96,73744.19,10.9,-0.01017,1e-05,1.32111]
[1780162375896,62.96,73734.85,10.9,-0.01025,1e-05,1.33028]
[1780162380933,62.96,73737.03,10.9,-0.01023,1e-05,1.32813]
[1780162385967,62.96,73735.62,10.9,-0.01024,1e-05,1.32952]
[1780162388001,62.96,73722.67,10.9,-0.01036,1e-05,1.34231]
[1780162393042,62.96,73727.54,10.9,-0.01031,1e-05,1.33749]
[1780162398077,62.96,73727.23,10.9,-0.01032,1e-05,1.33779]
[1780162403111,62.96,73735.39,10.9,-0.01024,1e-05,1.32975]
[1780162408147,62.96,73744.92,10.9,-0.01016,1e-05,1.3204]
[1780162411176,62.96,73758.83,10.9,-0.01003,1e-05,1.30506]
[1780162416211,62.96,73747.81,10.9,-0.01012,1e-05,1.31578]
[1780162421246,62.96,73747.63,10.9,-0.01012,1e-05,1.31595]
[1780162426281,62.96,73757.17,10.9,-0.01004,1e-05,1.30667]
[1780162431316,62.96,73750.41,10.9,-0.0101,1e-05,1.31324]
[1780162436351,62.96,73755.08,10.9,-0.01006,1e-05,1.3087]
[1780162441386,62.96,73747.93,10.9,-0.01012,1e-05,1.31566]
[1780162446421,62.96,73748.62,10.9,-0.01011,1e-05,1.31499]
[1780162451456,62.96,73754.16,10.9,-0.01007,1e-05,1.30959]
[1780162456491,62.96,73763.66,10.9,-0.00998,1e-05,1.30039]
[1780162461526,62.96,73763.62,10.9,-0.00998,1e-05,1.30043]
[1780162466560,62.96,73763.01,10.9,-0.00999,1e-05,1.30102]
[1780162475624,62.96,73763.7,10.9,-0.00997,1e-05,1.29857]
[1780162480658,62.96,73767.38,10.9,-0.00994,1e-05,1.29502]
[1780162486701,62.96,73767.28,10.9,-0.00994,1e-05,1.29512]
[1780162491736,62.96,73766.46,10.9,-0.00995,1e-05,1.29591]
[1780162497779,62.96,73765.87,10.9,-0.00995,1e-05,1.29648]
[1780162502816,62.96,73764.3,10.9,-0.00997,1e-05,1.29799]
[1780162507851,62.96,73767.91,10.9,-0.00993,1e-05,1.29451]
[1780162513893,62.96,73768.96,10.9,-0.00993,1e-05,1.2935]
[1780162519675,62.96,73778.44,10.9,-0.00984,1e-05,1.28441]
[1780162524974,62.96,73783.11,10.9,-0.0098,1e-05,1.27995]
[1780162530009,62.96,73782.52,10.9,-0.00981,1e-05,1.28051]
[1780162535044,62.96,73781.96,10.9,-0.0098,1e-05,1.27928]
[1780162540080,62.96,73774.38,10.9,-0.00987,1e-05,1.28653]
[1780162545116,62.96,73774.29,10.9,-0.00987,1e-05,1.28661]
[1780162551158,62.96,73774.76,10.9,-0.00986,1e-05,1.28616]
[1780162558206,62.96,73775.28,10.9,-0.00986,1e-05,1.28567]
[1780162565256,62.96,73775.76,10.9,-0.00985,1e-05,1.28521]
[1780162570291,62.96,73763.19,10.9,-0.00996,1e-05,1.29728]
[1780162575326,62.96,73756.72,10.9,-0.01002,1e-05,1.30354]
[1780162580361,62.96,73757.36,10.9,-0.01001,1e-05,1.30292]
[1780162586403,62.96,73758.28,10.9,-0.01,1e-05,1.30203]
[1780162591438,62.96,73758.04,10.9,-0.00999,1e-05,1.30047]
[1780162596474,62.96,73757.98,10.9,-0.00999,1e-05,1.30053]
[1780162601510,62.96,73757.51,10.9,-0.01,1e-05,1.30099]
[1780162603046,62.96,73757.51,10.9,-0.01,1e-05,1.30099]
[1780162603131,62.96,73757.51,10.9,-0.01,1e-05,1.30099]
[1780162611580,62.96,73755.05,10.9,-0.01002,1e-05,1.30337]
[1780162616615,62.96,73749.34,10.9,-0.01007,1e-05,1.30891]
[1780162621650,62.96,73745.97,10.9,-0.0101,1e-05,1.31218]
[1780162626685,62.96,73751.51,10.9,-0.01005,1e-05,1.3068]
[1780162631719,62.96,73752.09,10.9,-0.01004,1e-05,1.30624]
[1780162636756,62.96,73753.53,10.9,-0.01003,1e-05,1.30484]
[1780162641791,62.96,73754.83,10.9,-0.01002,1e-05,1.30358]
[1780162646826,62.96,73761.1,10.9,-0.00997,1e-05,1.29752]
[1780162651861,62.96,73765.03,10.9,-0.00992,1e-05,1.29196]
[1780162657441,62.96,73766.44,10.9,-0.00991,1e-05,1.2906]
[1780162660924,62.96,73780.76,10.9,-0.00978,1e-05,1.2769]
[1780162664388,62.96,73795.27,10.9,-0.00966,1e-05,1.26315]
[1780162669987,62.96,73796.05,10.9,-0.00966,1e-05,1.26241]
[1780162676032,62.96,73796.25,10.9,-0.00965,1e-05,1.26222]
[1780162682075,62.96,73796.16,10.9,-0.00965,1e-05,1.26231]
[1780162687110,62.96,73796.95,10.9,-0.00965,1e-05,1.26156]
[1780162694159,62.96,73796.71,10.9,-0.00965,1e-05,1.26179]
[1780162700201,62.96,73798.73,10.9,-0.00963,1e-05,1.25988]
[1780162705236,62.96,73799.56,10.9,-0.00963,1e-05,1.2591]
[1780162710273,62.96,73799.21,10.9,-0.00963,1e-05,1.25943]
[1780162715308,62.96,73798.87,10.9,-0.00962,1e-05,1.25801]
[1780162721350,62.96,73800.24,10.9,-0.00961,1e-05,1.25672]
[1780162726385,62.96,73801.63,10.9,-0.0096,1e-05,1.25541]
[1780162731422,62.96,73803.01,10.9,-0.00958,1e-05,1.25412]
[1780162736458,62.96,73803.64,10.9,-0.00958,1e-05,1.25353]
[1780162741493,62.96,73803.5,10.9,-0.00958,1e-05,1.25366]
[1780162746528,62.96,73803.76,10.9,-0.00958,1e-05,1.25341]
[1780162752570,62.96,73803.6,10.9,-0.00958,1e-05,1.25356]
[1780162756549,62.96,73803.41,10.9,-0.00958,1e-05,1.25374]
[1780162764654,62.96,73803.39,10.9,-0.00958,1e-05,1.25376]
[1780162769689,62.96,73809.53,10.9,-0.00953,1e-05,1.24801]
[1780162774724,62.96,73817.0,10.9,-0.00946,1e-05,1.23932]
[1780162779762,62.96,73821.6,10.9,-0.00942,1e-05,1.23505]
[1780162784797,62.96,73821.78,10.9,-0.00942,1e-05,1.23488]
[1780162790839,62.96,73824.04,10.9,-0.0094,1e-05,1.23279]
[1780162795874,62.96,73823.81,10.9,-0.0094,1e-05,1.233]
[1780162800909,62.96,73823.72,10.9,-0.0094,1e-05,1.23308]
[1780162803240,62.96,73823.76,10.9,-0.0094,1e-05,1.23305]
[1780162811986,62.96,73822.58,10.9,-0.00941,1e-05,1.23414]
[1780162817022,62.96,73822.71,10.9,-0.00941,1e-05,1.23402]
[1780162818544,62.96,73822.71,10.9,-0.00941,1e-05,1.23402]
[1780162824071,62.96,73824.45,10.9,-0.00939,1e-05,1.23241]
[1780162834141,62.96,73823.17,10.9,-0.00939,1e-05,1.23187]
[1780162835552,62.96,73823.17,10.9,-0.00939,1e-05,1.23187]
[1780162841193,62.96,73823.22,10.9,-0.00939,1e-05,1.23183]
[1780162848242,62.96,73823.57,10.9,-0.00939,1e-05,1.2315]
[1780162857305,62.96,73823.47,10.9,-0.00939,1e-05,1.2316]
[1780162862340,62.96,73824.15,10.9,-0.00938,1e-05,1.23097]
[1780162868382,62.96,73824.43,10.9,-0.00938,1e-05,1.23071]
[1780162873417,62.96,73827.1,10.9,-0.00936,1e-05,1.22824]
[1780162878452,62.96,73832.03,10.9,-0.00932,1e-05,1.2237]
[1780162883493,62.96,73836.17,10.9,-0.00929,1e-05,1.2199]
[1780162888529,62.96,73836.24,10.9,-0.00929,1e-05,1.21983]
[1780162893564,62.96,73836.45,10.9,-0.00927,1e-05,1.21793]
[1780162899606,62.96,73837.75,10.9,-0.00926,1e-05,1.21674]
[1780162906654,62.96,73837.96,10.9,-0.00926,1e-05,1.21655]
[1780162911690,62.96,73838.75,10.9,-0.00925,1e-05,1.21582]
[1780162918740,62.96,73839.23,10.9,-0.00925,1e-05,1.21539]
[1780162923779,62.96,73839.31,10.9,-0.00925,1e-05,1.21531]
[1780162930828,62.96,73839.42,10.9,-0.00925,1e-05,1.21521]
[1780162936870,62.96,73838.82,10.9,-0.00925,1e-05,1.21576]
[1780162942912,62.96,73838.87,10.9,-0.00925,1e-05,1.21572]
[1780162950439,62.96,73838.77,10.9,-0.00925,1e-05,1.21581]
[1780162956011,62.96,73838.91,10.9,-0.00924,1e-05,1.21397]
[1780162962049,62.96,73838.86,10.9,-0.00924,1e-05,1.21402]
[1780162969098,62.96,73839.0,10.9,-0.00924,1e-05,1.21389]
[1780162975140,62.96,73838.96,10.9,-0.00924,1e-05,1.21393]
[1780162981183,62.96,73838.62,10.9,-0.00924,1e-05,1.21424]
[1780162986217,62.96,73838.7,10.9,-0.00924,1e-05,1.21417]
[1780162991252,62.96,73839.65,10.9,-0.00923,1e-05,1.2133]
[1780162996287,62.96,73838.5,10.9,-0.00924,1e-05,1.21435]
[1780163010385,62.96,73837.36,10.9,-0.00925,1e-05,1.21539]
[1780163015420,62.96,73838.1,10.9,-0.00923,1e-05,1.21301]
[1780163021462,62.96,73837.93,10.9,-0.00923,1e-05,1.21316]
[1780163029519,62.96,73837.86,10.9,-0.00923,1e-05,1.21323]
[1780163035562,62.96,73842.05,10.9,-0.0092,1e-05,1.2094]
[1780163040597,62.96,73847.51,10.9,-0.00916,1e-05,1.20444]
[1780163046644,62.96,73846.24,10.9,-0.00917,1e-05,1.20559]
[1780163052686,62.96,73845.47,10.9,-0.00917,1e-05,1.20629]
[1780163058728,62.96,73845.04,10.9,-0.00918,1e-05,1.20668]
[1780163065779,62.96,73845.37,10.9,-0.00917,1e-05,1.20638]
[1780163070814,62.96,73845.31,10.9,-0.00917,1e-05,1.20644]
[1780163075849,62.96,73845.88,10.9,-0.00916,1e-05,1.20422]
[1780163080884,62.96,73845.48,10.9,-0.00916,1e-05,1.20458]
[1780163085925,62.96,73851.29,10.9,-0.00911,1e-05,1.19931]
[1780163093981,62.96,73851.15,10.9,-0.00912,1e-05,1.19944]
[1780163099016,62.96,73852.64,10.9,-0.0091,1e-05,1.19809]
[1780163104075,62.96,73852.73,10.9,-0.0091,1e-05,1.19801]
[1780163109112,62.96,73857.45,10.9,-0.00906,1e-05,1.19375]
[1780163114147,62.96,73857.46,10.9,-0.00906,1e-05,1.19374]
[1780163119182,62.96,73857.62,10.9,-0.00906,1e-05,1.19359]
[1780163124217,62.96,73858.06,10.9,-0.00906,1e-05,1.1932]
[1780163129252,62.96,73858.06,10.9,-0.00906,1e-05,1.1932]
[1780163134287,62.96,73861.68,10.9,-0.00902,1e-05,1.18826]
[1780163139322,62.96,73865.56,10.9,-0.00899,1e-05,1.18477]
[1780163143181,62.96,73866.86,10.9,-0.00898,1e-05,1.18361]
[1780163143518,62.96,73866.86,10.9,-0.00898,1e-05,1.18361]
[1780163149404,62.96,73867.33,10.9,-0.00897,1e-05,1.18319]
[1780163154439,62.96,73867.59,10.9,-0.00897,1e-05,1.18296]
[1780163159475,62.96,73868.52,10.9,-0.00896,1e-05,1.18212]
[1780163164511,62.96,73870.06,10.9,-0.00895,1e-05,1.18075]
[1780163169545,62.96,73873.07,10.9,-0.00893,1e-05,1.17806]
[1780163174580,62.96,73877.64,10.9,-0.00889,1e-05,1.17399]
[1780163179615,62.96,73877.52,10.9,-0.00889,1e-05,1.17409]
[1780163184650,62.96,73876.69,10.9,-0.0089,1e-05,1.17483]
[1780163191699,62.96,73876.92,10.9,-0.00889,1e-05,1.17296]
[1780163196733,62.96,73879.29,10.9,-0.00887,1e-05,1.17085]
[1780163201769,62.96,73879.49,10.9,-0.00887,1e-05,1.17068]
[1780163203684,62.96,73879.75,10.9,-0.00886,1e-05,1.17045]
[1780163204688,62.96,73879.77,10.9,-0.00886,1e-05,1.17043]
[1780163209825,62.96,73880.1,10.9,-0.00886,1e-05,1.17013]
[1780163214860,62.96,73881.43,10.9,-0.00885,1e-05,1.16896]
[1780163219895,62.96,73882.85,10.9,-0.00884,1e-05,1.1677]
[1780163224933,62.96,73889.48,10.9,-0.00879,1e-05,1.16184]
[1780163230069,62.96,73897.21,10.9,-0.00873,1e-05,1.15504]
[1780163230203,62.96,73897.21,10.9,-0.00873,1e-05,1.15504]
[1780163236011,62.96,73899.14,10.9,-0.00871,1e-05,1.15334]
[1780163240288,62.96,73902.14,10.9,-0.00869,1e-05,1.15071]
[1780163241939,62.96,73902.29,10.9,-0.00869,1e-05,1.15058]
[1780163244494,62.96,73899.91,10.9,-0.00871,1e-05,1.15267]
[1780163250357,62.96,73899.5,10.9,-0.00871,1e-05,1.15303]
[1780163250395,62.96,73899.5,10.9,-0.00871,1e-05,1.15303]
[1780163252003,62.96,73879.85,10.9,-0.00885,1e-05,1.16869]
[1780163257164,62.96,73876.52,10.9,-0.00888,1e-05,1.17165]
[1780163262199,62.96,73878.69,10.9,-0.00886,1e-05,1.16972]
[1780163267234,62.96,73879.54,10.9,-0.00885,1e-05,1.16897]
[1780163273276,62.96,73879.49,10.9,-0.00885,1e-05,1.16901]
[1780163279318,62.96,73879.66,10.9,-0.00885,1e-05,1.16886]
[1780163284353,62.96,73879.66,10.9,-0.00885,1e-05,1.16886]
[1780163289388,62.96,73877.81,10.9,-0.00887,1e-05,1.1705]
[1780163293674,62.96,73876.89,10.9,-0.00887,1e-05,1.17132]
[1780163293714,62.96,73876.89,10.9,-0.00887,1e-05,1.17132]
[1780163302479,62.96,73876.76,10.9,-0.00888,1e-05,1.17143]
[1780163307515,62.96,73873.32,10.9,-0.0089,1e-05,1.17449]
[1780163312550,62.96,73885.03,10.9,-0.0088,1e-05,1.16245]
[1780163317585,62.96,73890.43,10.9,-0.00876,1e-05,1.15769]
[1780163322621,62.96,73892.29,10.9,-0.00874,1e-05,1.15605]
[1780163329669,62.96,73892.39,10.9,-0.00874,1e-05,1.15597]
[1780163334704,62.96,73892.32,10.9,-0.00874,1e-05,1.15603]
[1780163339739,62.96,73897.52,10.9,-0.0087,1e-05,1.15147]
[1780163344774,62.96,73901.05,10.9,-0.00868,1e-05,1.14838]
[1780163349809,62.96,73902.53,10.9,-0.00866,1e-05,1.14708]
[1780163353700,62.96,73903.29,10.9,-0.00866,1e-05,1.14642]
[1780163353797,62.96,73903.29,10.9,-0.00866,1e-05,1.14642]
[1780163359880,62.96,73910.86,10.9,-0.0086,1e-05,1.13983]
[1780163364916,62.96,73911.06,10.9,-0.0086,1e-05,1.13966]
[1780163369951,62.96,73911.27,10.9,-0.0086,1e-05,1.13948]
[1780163372500,62.96,73911.26,10.9,-0.0086,1e-05,1.13948]
[1780163373534,62.96,73911.15,10.9,-0.00859,1e-05,1.13794]
[1780163383042,62.96,73911.25,10.9,-0.00859,1e-05,1.13786]
[1780163388078,62.96,73910.4,10.9,-0.00859,1e-05,1.1386]
[1780163394120,62.96,73909.69,10.9,-0.0086,1e-05,1.13921]
[1780163399155,62.96,73910.17,10.9,-0.00859,1e-05,1.13879]
[1780163407211,62.96,73909.4,10.9,-0.0086,1e-05,1.13946]
[1780163412246,62.96,73909.84,10.9,-0.0086,1e-05,1.13908]
[1780163417281,62.96,73910.21,10.9,-0.00859,1e-05,1.13876]
[1780163420995,62.96,73909.77,10.9,-0.0086,1e-05,1.13914]
[1780163426344,62.96,73910.43,10.9,-0.00859,1e-05,1.13857]
[1780163432490,62.96,73910.83,10.9,-0.00859,1e-05,1.13822]
[1780163432560,62.96,73910.83,10.9,-0.00859,1e-05,1.13822]
[1780163438608,62.96,73910.58,10.9,-0.00858,1e-05,1.1368]
[1780163444470,62.96,73910.57,10.9,-0.00858,1e-05,1.13681]
[1780163449504,62.96,73907.17,10.9,-0.0086,1e-05,1.13976]
[1780163454540,62.96,73909.13,10.9,-0.00859,1e-05,1.13806]
[1780163459575,62.96,73909.07,10.9,-0.00859,1e-05,1.13811]
[1780163465617,62.96,73909.26,10.9,-0.00859,1e-05,1.13795]
[1780163470652,62.96,73909.33,10.9,-0.00859,1e-05,1.13789]
[1780163475686,62.96,73908.99,10.9,-0.00859,1e-05,1.13818]
[1780163480722,62.96,73906.16,10.9,-0.00861,1e-05,1.14064]
[1780163482737,62.96,73891.76,10.9,-0.00872,1e-05,1.15322]
[1780163487772,62.96,73888.0,10.9,-0.00875,1e-05,1.15652]
[1780163492807,62.96,73888.6,10.9,-0.00874,1e-05,1.15434]
[1780163497842,62.96,73888.05,10.9,-0.00874,1e-05,1.15482]
[1780163502877,62.96,73888.02,10.9,-0.00874,1e-05,1.15485]
[1780163507912,62.96,73895.83,10.9,-0.00868,1e-05,1.148]
[1780163511037,62.96,73896.9,10.9,-0.00867,1e-05,1.14707]
[1780163516976,62.96,73903.97,10.9,-0.00862,1e-05,1.14091]
[1780163522012,62.96,73907.89,10.9,-0.00859,1e-05,1.1375]
[1780163527047,62.96,73908.68,10.9,-0.00858,1e-05,1.13682]
[1780163529431,62.96,73908.91,10.9,-0.00858,1e-05,1.13662]
[1780163535103,62.96,73909.52,10.9,-0.00858,1e-05,1.13609]
[1780163540138,62.96,73909.96,10.9,-0.00857,1e-05,1.13571]
[1780163545173,62.96,73910.25,10.9,-0.00857,1e-05,1.13546]
[1780163550208,62.96,73910.38,10.9,-0.00857,1e-05,1.13534]
[1780163555243,62.96,73909.98,10.9,-0.00856,1e-05,1.13406]
[1780163560279,62.96,73908.1,10.9,-0.00857,1e-05,1.13569]
[1780163565314,62.96,73909.67,10.9,-0.00856,1e-05,1.13433]
[1780163577400,62.96,73910.84,10.9,-0.00855,1e-05,1.13331]
[1780163583442,62.96,73910.34,10.9,-0.00856,1e-05,1.13375]
[1780163588477,62.96,73909.99,10.9,-0.00856,1e-05,1.13405]
[1780163593081,62.96,73909.98,10.9,-0.00856,1e-05,1.13406]
[1780163593177,62.96,73909.98,10.9,-0.00856,1e-05,1.13406]
[1780163598547,62.96,73912.09,10.9,-0.00854,1e-05,1.13223]
[1780163604589,62.96,73912.1,10.9,-0.00854,1e-05,1.13222]
[1780163609624,62.96,73910.8,10.9,-0.00855,1e-05,1.13335]
[1780163616673,62.96,73910.52,10.9,-0.00854,1e-05,1.13196]
[1780163622715,62.96,73910.51,10.9,-0.00854,1e-05,1.13197]
[1780163627750,62.96,73909.81,10.9,-0.00855,1e-05,1.13257]
[1780163632785,62.96,73908.72,10.9,-0.00856,1e-05,1.13351]
[1780163638827,62.96,73908.66,10.9,-0.00856,1e-05,1.13357]
[1780163643862,62.96,73908.57,10.9,-0.00856,1e-05,1.13364]
[1780163650911,62.96,73908.43,10.9,-0.00856,1e-05,1.13377]
[1780163655946,62.96,73908.39,10.9,-0.00856,1e-05,1.1338]
[1780163660981,62.96,73909.78,10.9,-0.00855,1e-05,1.1326]
[1780163666016,62.96,73910.27,10.9,-0.00855,1e-05,1.13217]
[1780163671055,62.96,73910.04,10.9,-0.00854,1e-05,1.13074]
[1780163676091,62.96,73911.64,10.9,-0.00852,1e-05,1.12936]
[1780163681126,62.96,73911.7,10.9,-0.00852,1e-05,1.12931]
[1780163687168,62.96,73910.73,10.9,-0.00853,1e-05,1.13015]
[1780163692203,62.96,73908.39,10.9,-0.00855,1e-05,1.13217]
[1780163698245,62.96,73908.54,10.9,-0.00855,1e-05,1.13204]
[1780163703280,62.96,73908.77,10.9,-0.00855,1e-05,1.13184]
[1780163708314,62.96,73910.36,10.9,-0.00853,1e-05,1.13047]
[1780163714357,62.96,73910.4,10.9,-0.00853,1e-05,1.13043]
[1780163719393,62.96,73909.57,10.9,-0.00854,1e-05,1.13115]
[1780163724428,62.96,73911.57,10.9,-0.00852,1e-05,1.12942]
[1780163729463,62.96,73921.32,10.9,-0.00845,1e-05,1.12103]
[1780163734498,62.96,73921.53,10.9,-0.00844,1e-05,1.11923]
[1780163739533,62.96,73914.39,10.9,-0.00849,1e-05,1.12536]
[1780163744571,62.96,73912.39,10.9,-0.00851,1e-05,1.12709]
[1780163749606,62.96,73912.22,10.9,-0.00851,1e-05,1.12723]
[1780163754641,62.96,73911.87,10.9,-0.00851,1e-05,1.12753]
[1780163759676,62.96,73911.65,10.9,-0.00851,1e-05,1.12772]
[1780163764711,62.96,73912.94,10.9,-0.0085,1e-05,1.12661]
[1780163769746,62.96,73913.26,10.9,-0.0085,1e-05,1.12634]
[1780163774781,62.96,73909.87,10.9,-0.00852,1e-05,1.12926]
[1780163779816,62.96,73908.54,10.9,-0.00853,1e-05,1.13041]
[1780163784851,62.96,73908.59,10.9,-0.00853,1e-05,1.13036]
[1780163789886,62.96,73908.77,10.9,-0.00853,1e-05,1.13021]
[1780163795928,62.96,73908.4,10.9,-0.00852,1e-05,1.1289]
[1780163800963,62.96,73906.52,10.9,-0.00854,1e-05,1.13052]
[1780163807005,62.96,73905.83,10.9,-0.00854,1e-05,1.13112]
[1780163808844,62.96,73905.83,10.9,-0.00854,1e-05,1.13112]
[1780163810997,62.96,73906.02,10.9,-0.00854,1e-05,1.13095]
[1780163817074,62.96,73906.65,10.9,-0.00854,1e-05,1.13041]
[1780163822110,62.96,73906.7,10.9,-0.00854,1e-05,1.13037]
[1780163827145,62.96,73907.23,10.9,-0.00853,1e-05,1.12991]
[1780163832181,62.96,73907.17,10.9,-0.00853,1e-05,1.12996]
[1780163837216,62.96,73907.54,10.9,-0.00853,1e-05,1.12964]
[1780163842251,62.96,73913.16,10.9,-0.00849,1e-05,1.1248]
[1780163847286,62.96,73912.28,10.9,-0.00849,1e-05,1.12555]
[1780163852321,62.96,73912.14,10.9,-0.00848,1e-05,1.12405]
[1780163857356,62.96,73913.2,10.9,-0.00848,1e-05,1.12314]
[1780163862396,62.96,73913.8,10.9,-0.00847,1e-05,1.12262]
[1780163867431,62.96,73914.75,10.9,-0.00846,1e-05,1.12181]
[1780163872466,62.96,73915.23,10.9,-0.00846,1e-05,1.12139]
[1780163877502,62.96,73915.31,10.9,-0.00846,1e-05,1.12132]
[1780163882535,62.96,73915.46,10.9,-0.00846,1e-05,1.1212]
[1780163890592,62.96,73915.89,10.9,-0.00846,1e-05,1.12083]
[1780163895627,62.96,73916.24,10.9,-0.00845,1e-05,1.12053]
[1780163904691,62.96,73917.95,10.9,-0.00844,1e-05,1.11906]
[1780163913758,62.96,73917.72,10.9,-0.00843,1e-05,1.11764]
[1780163920803,62.96,73917.86,10.9,-0.00843,1e-05,1.11752]
[1780163926846,62.96,73917.79,10.9,-0.00843,1e-05,1.11758]
[1780163930849,62.96,73917.72,10.9,-0.00843,1e-05,1.11764]
[1780163930937,62.96,73917.72,10.9,-0.00843,1e-05,1.11764]
[1780163936863,62.96,73917.59,10.9,-0.00843,1e-05,1.11775]
[1780163937194,62.96,73917.6,10.9,-0.00843,1e-05,1.11774]
[1780163943965,62.96,73918.5,10.9,-0.00842,1e-05,1.11697]
[1780163950010,62.96,73919.29,10.9,-0.00842,1e-05,1.11629]
[1780163960077,62.96,73919.29,10.9,-0.00842,1e-05,1.11629]
[1780163968133,62.96,73919.11,10.9,-0.00842,1e-05,1.11645]
[1780163977619,62.96,73919.11,10.9,-0.00842,1e-05,1.11645]
[1780163983499,62.96,73919.13,10.9,-0.00841,1e-05,1.11481]
[1780163984544,62.96,73919.13,10.9,-0.00841,1e-05,1.11481]
[1780163990288,62.96,73919.17,10.9,-0.00841,1e-05,1.11478]
[1780163996329,62.96,73919.36,10.9,-0.00841,1e-05,1.11462]
[1780164001365,62.96,73918.28,10.9,-0.00841,1e-05,1.11554]
[1780164008414,62.96,73916.98,10.9,-0.00842,1e-05,1.11665]
[1780164019491,62.96,73916.29,10.9,-0.00843,1e-05,1.11724]
[1780164024526,62.96,73917.24,10.9,-0.00842,1e-05,1.11643]
[1780164029561,62.96,73920.17,10.9,-0.0084,1e-05,1.11392]
[1780164036610,62.96,73919.92,10.9,-0.00839,1e-05,1.11252]
[1780164041645,62.96,73919.05,10.9,-0.0084,1e-05,1.11326]
[1780164049867,62.96,73919.01,10.9,-0.0084,1e-05,1.1133]
[1780164055744,62.96,73916.47,10.9,-0.00842,1e-05,1.11547]
[1780164060778,62.96,73915.32,10.9,-0.00842,1e-05,1.11645]
[1780164065812,62.96,73915.61,10.9,-0.00842,1e-05,1.1162]
[1780164073869,62.96,73915.69,10.9,-0.00842,1e-05,1.11614]
[1780164083939,62.96,73916.23,10.9,-0.00842,1e-05,1.11567]
[1780164090338,62.96,73916.23,10.9,-0.00842,1e-05,1.11567]
[1780164096030,62.96,73916.1,10.9,-0.00841,1e-05,1.11417]
[1780164101065,62.96,73916.09,10.9,-0.00841,1e-05,1.11417]
[1780164103824,62.96,73916.09,10.9,-0.00841,1e-05,1.11417]
[1780164116170,62.96,73915.87,10.9,-0.00841,1e-05,1.11436]
[1780164121205,62.96,73910.22,10.9,-0.00845,1e-05,1.1192]
[1780164127247,62.96,73910.05,10.9,-0.00845,1e-05,1.11934]
[1780164137318,62.96,73910.24,10.9,-0.00845,1e-05,1.11918]
[1780164142353,62.96,73914.67,10.9,-0.00842,1e-05,1.11539]
[1780164147388,62.96,73915.32,10.9,-0.00841,1e-05,1.11483]
[1780164152423,62.96,73916.58,10.9,-0.00839,1e-05,1.11214]
[1780164158465,62.96,73916.96,10.9,-0.00839,1e-05,1.11181]
[1780164163500,62.96,73917.14,10.9,-0.00839,1e-05,1.11166]
[1780164169542,62.96,73917.03,10.9,-0.00839,1e-05,1.11176]
[1780164176591,62.96,73917.64,10.9,-0.00838,1e-05,1.11123]
[1780164181625,62.96,73918.33,10.9,-0.00838,1e-05,1.11065]
[1780164186663,62.96,73920.19,10.9,-0.00836,1e-05,1.10906]
[1780164193963,62.96,73920.05,10.9,-0.00837,1e-05,1.10918]
[1780164193983,62.96,73919.73,10.9,-0.00837,1e-05,1.10945]
[1780164200761,62.95,73920.11,10.9,-0.00835,1e-05,1.10779]
[1780164205796,62.94,73921.24,10.9,-0.00834,1e-05,1.10572]
[1780164210831,62.93,73925.85,10.9,-0.00829,1e-05,1.10073]
[1780164215866,62.92,73924.47,10.9,-0.00828,1e-05,1.09927]
[1780164220901,62.9,73924.47,10.9,-0.00827,1e-05,1.09804]
[1780164225938,62.89,73925.89,10.9,-0.00825,1e-05,1.09585]
[1780164232987,62.88,73925.85,10.9,-0.00824,1e-05,1.0945]
[1780164238022,62.87,73930.51,10.9,-0.0082,1e-05,1.08962]
[1780164238719,62.87,73930.51,10.9,-0.0082,1e-05,1.08962]
[1780164238909,62.87,73930.51,10.9,-0.0082,1e-05,1.08962]
[1780164248098,62.85,73925.31,10.9,-0.00822,1e-05,1.09232]
[1780164253133,62.84,73924.77,10.9,-0.00822,1e-05,1.09182]
[1780164256811,62.84,73925.35,10.9,-0.00821,1e-05,1.09076]
[1780164257161,62.83,73925.6,10.9,-0.00821,1e-05,1.09036]
[1780164262196,62.83,73924.68,10.9,-0.00821,1e-05,1.09113]
[1780164263709,62.83,73924.68,10.9,-0.00821,1e-05,1.09113]
[1780164264210,62.83,73925.03,10.9,-0.00821,1e-05,1.09065]
[1780164270254,62.82,73925.26,10.9,-0.0082,1e-05,1.08934]
[1780164275289,62.81,73925.45,10.9,-0.00818,1e-05,1.08667]
[1780164280332,62.8,73925.49,10.9,-0.00817,1e-05,1.08574]
[1780164283408,62.8,73925.54,10.9,-0.00817,1e-05,1.08553]
[1780164283460,62.8,73924.18,10.9,-0.00817,1e-05,1.08631]
[1780164289398,62.8,73918.53,10.9,-0.00821,1e-05,1.09106]
[1780164295440,62.8,73917.72,10.9,-0.00822,1e-05,1.09175]
[1780164301482,62.8,73917.67,10.9,-0.00822,1e-05,1.09179]
[1780164304331,62.8,73917.85,10.9,-0.00822,1e-05,1.09164]
[1780164304431,62.8,73917.85,10.9,-0.00822,1e-05,1.09164]
[1780164310417,62.79,73917.82,10.9,-0.00821,1e-05,1.09092]
[1780164310545,62.79,73917.63,10.9,-0.00821,1e-05,1.09071]
[1780164315581,62.79,73917.82,10.9,-0.00821,1e-05,1.09055]
[1780164320615,62.79,73917.97,10.9,-0.00821,1e-05,1.09042]
[1780164328672,62.79,73918.2,10.9,-0.00821,1e-05,1.09023]
[1780164333707,62.79,73918.65,10.9,-0.00819,1e-05,1.08825]
[1780164340756,62.79,73918.72,10.9,-0.00819,1e-05,1.0882]
[1780164348812,62.79,73919.21,10.9,-0.00819,1e-05,1.08778]
[1780164353848,62.79,73919.26,10.9,-0.00819,1e-05,1.08774]
[1780164358882,62.79,73919.44,10.9,-0.00819,1e-05,1.08759]
[1780164365933,62.79,73918.95,10.9,-0.00819,1e-05,1.088]
[1780164371978,62.79,73919.69,10.9,-0.00818,1e-05,1.08738]
[1780164378022,62.79,73919.76,10.9,-0.00818,1e-05,1.08732]
[1780164383057,62.79,73913.79,10.9,-0.00823,1e-05,1.09235]
[1780164388091,62.79,73918.77,10.9,-0.00819,1e-05,1.08815]
[1780164395142,62.79,73919.21,10.9,-0.00818,1e-05,1.08619]
[1780164401184,62.79,73917.71,10.9,-0.00819,1e-05,1.08745]
[1780164406219,62.79,73922.78,10.9,-0.00815,1e-05,1.0832]
[1780164412261,62.79,73922.65,10.9,-0.00815,1e-05,1.08331]
[1780164416341,62.79,73919.23,10.9,-0.00818,1e-05,1.08617]
[1780164416442,62.79,73919.37,10.9,-0.00818,1e-05,1.08606]
[1780164417296,62.79,73919.37,10.9,-0.00818,1e-05,1.08606]
[1780164417298,62.78,73918.83,10.9,-0.00818,1e-05,1.08634]
[1780164421288,62.78,73919.92,10.9,-0.00817,1e-05,1.08542]
[1780164421389,62.78,73919.92,10.9,-0.00817,1e-05,1.08542]
[1780164429384,62.66,73921.64,10.9,-0.00805,1e-05,1.07149]
[1780164434418,62.59,73919.48,10.9,-0.00801,1e-05,1.06653]
[1780164439453,62.52,73920.04,10.9,-0.00795,1e-05,1.05987]
[1780164444491,62.47,73920.32,10.9,-0.0079,1e-05,1.05401]
[1780164450530,62.4,73920.08,10.9,-0.00785,1e-05,1.04811]
[1780164456572,62.35,73918.35,10.9,-0.00781,1e-05,1.04262]
[1780164462614,62.33,73917.39,10.9,-0.0078,1e-05,1.04137]
[1780164471068,62.32,73917.39,10.9,-0.00779,1e-05,1.04121]
[1780164471170,62.32,73917.39,10.9,-0.00779,1e-05,1.04064]
[1780164476714,62.32,73917.35,10.9,-0.00779,1e-05,1.04067]
[1780164483763,62.32,73917.06,10.9,-0.00779,1e-05,1.04091]
[1780164493832,62.32,73916.81,10.9,-0.00779,1e-05,1.04111]
[1780164498869,62.32,73917.14,10.9,-0.00779,1e-05,1.04084]
[1780164502573,62.32,73916.16,10.9,-0.0078,1e-05,1.04165]
[1780164502674,62.32,73915.0,10.9,-0.00781,1e-05,1.04259]
[1780164507932,62.28,73910.38,10.9,-0.00781,1e-05,1.0426]
[1780164511755,62.26,73909.58,10.9,-0.0078,1e-05,1.04175]
[1780164511824,62.25,73909.39,10.9,-0.00778,1e-05,1.03888]
[1780164515188,62.25,73899.55,10.9,-0.00785,1e-05,1.04694]
[1780164515226,62.25,73900.88,10.9,-0.00784,1e-05,1.04585]
[1780164516179,62.25,73900.88,10.9,-0.00784,1e-05,1.04585]
[1780164516278,62.25,73909.75,10.9,-0.00777,1e-05,1.03851]
[1780164517084,62.25,73909.75,10.9,-0.00777,1e-05,1.03851]
[1780164517118,62.25,73910.15,10.9,-0.00777,1e-05,1.03819]
[1780164523038,62.24,73914.29,10.9,-0.00774,1e-05,1.03446]
[1780164528073,62.24,73921.14,10.9,-0.00769,1e-05,1.0286]
[1780164533108,62.24,73922.73,10.9,-0.00768,1e-05,1.02704]
[1780164540157,62.23,73923.0,10.9,-0.00767,1e-05,1.02646]
[1780164546199,62.23,73922.37,10.9,-0.00767,1e-05,1.02665]
[1780164552647,62.23,73922.37,10.9,-0.00767,1e-05,1.02665]
[1780164552748,62.23,73922.37,10.9,-0.00767,1e-05,1.02627]
[1780164559289,62.23,73922.41,10.9,-0.00767,1e-05,1.02624]
[1780164565335,62.23,73922.38,10.9,-0.00767,1e-05,1.02626]
[1780164573391,62.23,73923.23,10.9,-0.00765,1e-05,1.02404]
[1780164578426,62.23,73922.68,10.9,-0.00766,1e-05,1.02449]
[1780164585477,62.23,73922.03,10.9,-0.00766,1e-05,1.02501]
[1780164592526,62.23,73922.38,10.9,-0.00766,1e-05,1.02473]
[1780164594501,62.23,73922.39,10.9,-0.00766,1e-05,1.02472]
[1780164594884,62.23,73922.44,10.9,-0.00766,1e-05,1.02468]
[1780164601589,62.23,73922.61,10.9,-0.00766,1e-05,1.02455]
[1780164606625,62.23,73921.93,10.9,-0.00766,1e-05,1.02509]
[1780164611660,62.23,73920.9,10.9,-0.00767,1e-05,1.02593]
[1780164620723,62.23,73921.4,10.9,-0.00767,1e-05,1.02552]
[1780164626765,62.23,73921.46,10.9,-0.00766,1e-05,1.02547]
[1780164631799,62.23,73921.58,10.9,-0.00765,1e-05,1.02385]
[1780164638849,62.23,73921.59,10.9,-0.00765,1e-05,1.02384]
[1780164644891,62.23,73924.49,10.9,-0.00763,1e-05,1.0215]
[1780164649926,62.23,73924.64,10.9,-0.00763,1e-05,1.02138]
[1780164654961,62.23,73924.51,10.9,-0.00763,1e-05,1.02148]
[1780164660020,62.23,73924.67,10.9,-0.00763,1e-05,1.02135]
[1780164665054,62.23,73924.8,10.9,-0.00763,1e-05,1.02125]
[1780164670089,62.23,73924.7,10.9,-0.00763,1e-05,1.02133]
[1780164675124,62.23,73924.72,10.9,-0.00763,1e-05,1.02131]
[1780164683180,62.23,73924.83,10.9,-0.00763,1e-05,1.02122]
[1780164688214,62.23,73924.76,10.9,-0.00763,1e-05,1.02128]
[1780164693250,62.23,73924.73,10.9,-0.00762,1e-05,1.01978]
[1780164698284,62.23,73924.8,10.9,-0.00762,1e-05,1.01972]
[1780164704327,62.23,73924.76,10.9,-0.00762,1e-05,1.01975]
[1780164711378,62.23,73924.58,10.9,-0.00762,1e-05,1.0199]
[1780164716412,62.23,73924.49,10.9,-0.00762,1e-05,1.01997]
[1780164721448,62.23,73924.4,10.9,-0.00762,1e-05,1.02004]
[1780164726483,62.23,73922.74,10.9,-0.00763,1e-05,1.02138]
[1780164731518,62.23,73919.34,10.9,-0.00766,1e-05,1.02413]
[1780164736553,62.23,73919.63,10.9,-0.00766,1e-05,1.02389]
[1780164741588,62.23,73920.01,10.9,-0.00765,1e-05,1.02358]
[1780164746623,62.23,73919.92,10.9,-0.00765,1e-05,1.02366]
[1780164752665,62.23,73919.82,10.9,-0.00764,1e-05,1.02221]
[1780164757701,62.23,73920.25,10.9,-0.00764,1e-05,1.02186]
[1780164762735,62.23,73920.62,10.9,-0.00764,1e-05,1.02156]
[1780164767772,62.23,73919.07,10.9,-0.00765,1e-05,1.02281]
[1780164772805,62.23,73919.27,10.9,-0.00765,1e-05,1.02265]
[1780164777840,62.23,73916.98,10.9,-0.00766,1e-05,1.0245]
[1780164782875,62.23,73916.03,10.9,-0.00767,1e-05,1.02527]
[1780164790931,62.23,73916.35,10.9,-0.00767,1e-05,1.02501]
[1780164797980,62.23,73916.14,10.9,-0.00767,1e-05,1.02518]
[1780164803015,62.23,73916.79,10.9,-0.00766,1e-05,1.02466]
[1780164808050,62.23,73917.52,10.9,-0.00766,1e-05,1.02407]
[1780164813085,62.23,73917.75,10.9,-0.00765,1e-05,1.02235]
[1780164818120,62.23,73917.82,10.9,-0.00765,1e-05,1.02229]
[1780164823155,62.23,73917.63,10.9,-0.00765,1e-05,1.02245]
[1780164829197,62.23,73916.17,10.9,-0.00766,1e-05,1.02363]
[1780164834232,62.23,73915.86,10.9,-0.00766,1e-05,1.02388]
[1780164839266,62.23,73916.43,10.9,-0.00766,1e-05,1.02342]
[1780164846317,62.23,73916.55,10.9,-0.00765,1e-05,1.02332]
[1780164851353,62.23,73916.11,10.9,-0.00766,1e-05,1.02367]
[1780164856388,62.23,73916.55,10.9,-0.00765,1e-05,1.02332]
[1780164862430,62.23,73916.62,10.9,-0.00765,1e-05,1.02326]
[1780164869479,62.23,73916.68,10.9,-0.00765,1e-05,1.02321]
[1780164874515,62.23,73916.73,10.9,-0.00764,1e-05,1.02164]
[1780164879550,62.23,73916.83,10.9,-0.00764,1e-05,1.02156]
[1780164885592,62.23,73916.66,10.9,-0.00764,1e-05,1.0217]
[1780164892642,62.23,73916.79,10.9,-0.00764,1e-05,1.02159]
[1780164900698,62.23,73916.69,10.9,-0.00764,1e-05,1.02167]
[1780164905732,62.23,73917.09,10.9,-0.00764,1e-05,1.02135]
[1780164910768,62.23,73917.98,10.9,-0.00763,1e-05,1.02063]
[1780164915803,62.23,73915.05,10.9,-0.00765,1e-05,1.023]
[1780164920838,62.23,73916.03,10.9,-0.00765,1e-05,1.02221]
[1780164926881,62.23,73915.73,10.9,-0.00765,1e-05,1.02245]
[1780164932923,62.23,73916.11,10.9,-0.00764,1e-05,1.02061]
[1780164937958,62.23,73916.53,10.9,-0.00763,1e-05,1.02027]
[1780164948028,62.23,73916.68,10.9,-0.00763,1e-05,1.02015]
[1780164953063,62.23,73916.7,10.9,-0.00763,1e-05,1.02014]
[1780164958098,62.23,73916.75,10.9,-0.00763,1e-05,1.0201]
[1780164963135,62.23,73916.72,10.9,-0.00763,1e-05,1.02012]
[1780164969177,62.23,73916.82,10.9,-0.00763,1e-05,1.02004]
[1780164976225,62.23,73916.77,10.9,-0.00763,1e-05,1.02008]
[1780164981261,62.23,73916.87,10.9,-0.00763,1e-05,1.02]
[1780164986296,62.23,73916.34,10.9,-0.00763,1e-05,1.02043]
[1780164991333,62.23,73916.24,10.9,-0.00762,1e-05,1.01898]
[1780164999389,62.23,73916.19,10.9,-0.00762,1e-05,1.01902]
[1780165004424,62.23,73916.5,10.9,-0.00762,1e-05,1.01877]
[1780165009460,62.23,73916.66,10.9,-0.00762,1e-05,1.01864]
[1780165019529,62.23,73916.54,10.9,-0.00762,1e-05,1.01874]
[1780165024862,62.23,73916.61,10.9,-0.00762,1e-05,1.01868]
[1780165034638,62.23,73916.56,10.9,-0.00762,1e-05,1.01872]
[1780165042693,62.23,73916.72,10.9,-0.00762,1e-05,1.01859]
[1780165047729,62.23,73915.94,10.9,-0.00763,1e-05,1.01922]
[1780165052764,62.23,73916.65,10.9,-0.00761,1e-05,1.01712]
[1780165058805,62.23,73916.73,10.9,-0.00761,1e-05,1.01706]
[1780165064847,62.23,73916.68,10.9,-0.00761,1e-05,1.0171]
[1780165069884,62.23,73923.22,10.9,-0.00756,1e-05,1.01185]
[1780165074905,62.23,73925.55,10.9,-0.00755,1e-05,1.00998]
[1780165074918,62.23,73927.58,10.9,-0.00753,1e-05,1.00836]
[1780165076932,62.23,73943.74,10.9,-0.00742,1e-05,0.99548]
[1780165081967,62.22,73944.06,10.9,-0.00742,1e-05,0.9952]
[1780165090024,62.22,73943.52,10.9,-0.00742,1e-05,0.9956]
[1780165095060,62.22,73945.88,10.9,-0.00741,1e-05,0.99374]
[1780165098738,62.22,73952.42,10.9,-0.00736,1e-05,0.98859]
[1780165099093,62.22,73952.87,10.9,-0.00736,1e-05,0.98824]
[1780165102030,62.22,73953.4,10.9,-0.00736,1e-05,0.98782]
[1780165102114,62.22,73953.37,10.9,-0.00736,1e-05,0.98784]
[1780165108156,62.22,73956.06,10.9,-0.00734,1e-05,0.98573]
[1780165113191,62.22,73961.29,10.9,-0.00729,1e-05,0.98016]
[1780165118327,62.22,73965.93,10.9,-0.00726,1e-05,0.97654]
[1780165126284,62.22,73969.85,10.9,-0.00724,1e-05,0.9735]
[1780165132326,62.22,73971.46,10.9,-0.00723,1e-05,0.97225]
[1780165135008,62.22,73971.26,10.9,-0.00723,1e-05,0.97241]
[1780165135347,62.22,73969.63,10.9,-0.00724,1e-05,0.97367]
[1780165140382,62.22,73968.61,10.9,-0.00724,1e-05,0.97446]
[1780165140594,62.22,73968.61,10.9,-0.00724,1e-05,0.97446]
[1780165141388,62.22,73968.72,10.9,-0.00724,1e-05,0.97438]
[1780165146875,62.22,73968.44,10.9,-0.00725,1e-05,0.97459]
[1780165150919,62.22,73961.52,10.9,-0.00729,1e-05,0.97998]
[1780165151459,62.22,73958.87,10.9,-0.00731,1e-05,0.98204]
[1780165156494,62.22,73955.74,10.9,-0.00733,1e-05,0.98449]
[1780165162536,62.22,73955.35,10.9,-0.00733,1e-05,0.9848]
[1780165167571,62.22,73955.08,10.9,-0.00733,1e-05,0.98501]
[1780165172606,62.22,73945.46,10.9,-0.00739,1e-05,0.99107]
[1780165177641,62.22,73946.85,10.9,-0.00738,1e-05,0.98997]
[1780165183646,62.22,73947.04,10.9,-0.00738,1e-05,0.98982]
[1780165184173,62.22,73947.04,10.9,-0.00738,1e-05,0.98982]
[1780165189725,62.22,73947.38,10.9,-0.00738,1e-05,0.98956]
[1780165194760,62.22,73958.21,10.9,-0.0073,1e-05,0.98107]
[1780165199794,62.22,73963.24,10.9,-0.00727,1e-05,0.97715]
[1780165205499,62.22,73969.18,10.9,-0.00723,1e-05,0.97254]
[1780165205674,62.22,73969.26,10.9,-0.00723,1e-05,0.97248]
[1780165211879,62.22,73975.14,10.9,-0.00719,1e-05,0.96793]
[1780165217921,62.22,73975.02,10.9,-0.00719,1e-05,0.96802]
[1780165222992,62.22,73975.45,10.9,-0.00719,1e-05,0.96769]
[1780165232053,62.22,73978.87,10.9,-0.00716,1e-05,0.96358]
[1780165238095,62.22,73979.18,10.9,-0.00715,1e-05,0.96334]
[1780165243131,62.22,73992.22,10.9,-0.00707,1e-05,0.95336]
[1780165248166,62.22,73990.26,10.9,-0.00708,1e-05,0.95486]
[1780165253202,62.22,73991.04,10.9,-0.00708,1e-05,0.95426]
[1780165256223,62.22,74004.43,10.9,-0.00699,1e-05,0.94409]
[1780165261426,62.22,74008.91,10.9,-0.00696,1e-05,0.94071]
[1780165267301,62.22,73991.53,10.9,-0.00707,1e-05,0.95389]
[1780165272336,62.22,73986.99,10.9,-0.0071,1e-05,0.95735]
[1780165277370,62.22,73982.27,10.9,-0.00713,1e-05,0.96097]
[1780165282406,62.22,73974.34,10.9,-0.00719,1e-05,0.96707]
[1780165287441,62.22,73975.36,10.9,-0.00718,1e-05,0.96628]
[1780165292476,62.22,73965.11,10.9,-0.00724,1e-05,0.97273]
[1780165297511,62.22,73964.64,10.9,-0.00724,1e-05,0.97309]
[1780165302546,62.22,73954.42,10.9,-0.00731,1e-05,0.98105]
[1780165307581,62.22,73960.07,10.9,-0.00727,1e-05,0.97664]
[1780165312616,62.22,73960.14,10.9,-0.00727,1e-05,0.97659]
[1780165317651,62.22,73963.52,10.9,-0.00725,1e-05,0.97396]
[1780165322686,62.22,73959.08,10.9,-0.00728,1e-05,0.97742]
[1780165327722,62.22,73957.31,10.9,-0.00729,1e-05,0.97879]
[1780165332757,62.22,73954.24,10.9,-0.00731,1e-05,0.98119]
[1780165337792,62.22,73961.7,10.9,-0.00726,1e-05,0.97538]
[1780165342827,62.22,73970.87,10.9,-0.0072,1e-05,0.96827]
[1780165347862,62.22,73962.65,10.9,-0.00725,1e-05,0.97464]
[1780165352896,62.22,73963.33,10.9,-0.00724,1e-05,0.97263]
[1780165357932,62.22,73951.54,10.9,-0.00732,1e-05,0.98181]
[1780165362967,62.22,73951.06,10.9,-0.00732,1e-05,0.98218]
[1780165368004,62.22,73951.7,10.9,-0.00731,1e-05,0.98168]
[1780165373037,62.22,73951.74,10.9,-0.00731,1e-05,0.98165]
[1780165378073,62.22,73951.91,10.9,-0.00731,1e-05,0.98152]
[1780165383107,62.22,73957.38,10.9,-0.00728,1e-05,0.97725]
[1780165389152,62.22,73957.41,10.9,-0.00728,1e-05,0.97723]
[1780165396201,62.22,73960.38,10.9,-0.00726,1e-05,0.97492]
[1780165404257,62.22,73961.53,10.9,-0.00725,1e-05,0.97402]
[1780165409293,62.22,73961.18,10.9,-0.00725,1e-05,0.9743]
[1780165414329,62.22,73965.61,10.9,-0.00721,1e-05,0.96938]
[1780165419365,62.22,73964.24,10.9,-0.00722,1e-05,0.97044]
[1780165424400,62.22,73959.55,10.9,-0.00725,1e-05,0.97408]
[1780165429437,62.22,73959.77,10.9,-0.00725,1e-05,0.97391]
[1780165434472,62.22,73960.01,10.9,-0.00725,1e-05,0.97372]
[1780165439508,62.22,73961.22,10.9,-0.00724,1e-05,0.97278]
[1780165444543,62.22,73961.12,10.9,-0.00724,1e-05,0.97286]
[1780165449578,62.22,73961.61,10.9,-0.00724,1e-05,0.97248]
[1780165454613,62.22,73956.07,10.9,-0.00727,1e-05,0.97678]
[1780165462669,62.22,73952.82,10.9,-0.0073,1e-05,0.97932]
[1780165467704,62.22,73952.33,10.9,-0.0073,1e-05,0.9797]
[1780165472739,62.22,73945.38,10.9,-0.00734,1e-05,0.98364]
[1780165477775,62.22,73939.7,10.9,-0.00737,1e-05,0.9881]
[1780165482810,62.22,73939.16,10.9,-0.00738,1e-05,0.98852]
[1780165487845,62.22,73932.99,10.9,-0.00742,1e-05,0.99338]
[1780165492880,62.22,73932.49,10.9,-0.00742,1e-05,0.99378]
[1780165497915,62.22,73931.96,10.9,-0.00743,1e-05,0.9942]
[1780165502950,62.22,73932.47,10.9,-0.00742,1e-05,0.99379]
[1780165507985,62.22,73921.84,10.9,-0.0075,1e-05,1.00222]
[1780165513025,62.22,73915.83,10.9,-0.00754,1e-05,1.00701]
[1780165518060,62.22,73903.43,10.9,-0.00762,1e-05,1.01696]
[1780165523095,62.22,73897.43,10.9,-0.00767,1e-05,1.0218]
[1780165528130,62.22,73896.32,10.9,-0.00767,1e-05,1.0227]
[1780165533165,62.22,73895.82,10.9,-0.00767,1e-05,1.02157]
[1780165536226,62.22,73896.51,10.9,-0.00766,1e-05,1.02101]
[1780165540266,62.22,73899.05,10.9,-0.00764,1e-05,1.01896]
[1780165540286,62.22,73899.0,10.9,-0.00764,1e-05,1.019]
[1780165543239,62.22,73899.89,10.9,-0.00764,1e-05,1.01823]
[1780165543281,62.22,73899.89,10.9,-0.00764,1e-05,1.01823]
[1780165548372,62.22,73893.69,10.9,-0.00768,1e-05,1.02299]
[1780165556328,62.22,73894.9,10.9,-0.00766,1e-05,1.02148]
[1780165561365,62.21,73895.74,10.9,-0.00766,1e-05,1.02054]
[1780165566400,62.21,73896.79,10.9,-0.00765,1e-05,1.01945]
[1780165571435,62.21,73897.35,10.9,-0.00764,1e-05,1.01877]
[1780165576470,62.21,73897.17,10.9,-0.00764,1e-05,1.01869]
[1780165582513,62.2,73896.96,10.9,-0.00764,1e-05,1.0186]
[1780165587547,62.2,73893.04,10.9,-0.00767,1e-05,1.02155]
[1780165592582,62.2,73893.57,10.9,-0.00765,1e-05,1.01936]
[1780165598626,62.2,73893.86,10.9,-0.00764,1e-05,1.01887]
[1780165605675,62.19,73894.15,10.9,-0.00764,1e-05,1.01836]
[1780165610710,62.19,73894.47,10.9,-0.00764,1e-05,1.01792]
[1780165615745,62.19,73893.65,10.9,-0.00764,1e-05,1.01841]
[1780165620781,62.19,73891.84,10.9,-0.00765,1e-05,1.01969]
[1780165622892,62.19,73892.77,10.9,-0.00764,1e-05,1.0189]
[1780165622901,62.19,73892.68,10.9,-0.00765,1e-05,1.01894]
[1780165623919,62.19,73892.68,10.9,-0.00765,1e-05,1.01894]
[1780165624409,62.19,73892.88,10.9,-0.00764,1e-05,1.01878]
[1780165626006,62.19,73893.01,10.9,-0.00764,1e-05,1.01864]
[1780165626822,62.19,73892.96,10.9,-0.00764,1e-05,1.01865]
[1780165632864,62.18,73892.85,10.9,-0.00764,1e-05,1.01853]
[1780165637900,62.18,73889.52,10.9,-0.00766,1e-05,1.02104]
[1780165642935,62.18,73886.88,10.9,-0.00768,1e-05,1.02298]
[1780165648976,62.18,73887.28,10.9,-0.00768,1e-05,1.02242]
[1780165654014,62.17,73879.86,10.9,-0.00771,1e-05,1.02668]
[1780165659047,62.17,73879.28,10.9,-0.00772,1e-05,1.02694]
[1780165664082,62.17,73873.04,10.9,-0.00776,1e-05,1.03178]
[1780165669117,62.17,73870.46,10.9,-0.00778,1e-05,1.03363]
[1780165674152,62.16,73873.42,10.9,-0.00775,1e-05,1.03096]
[1780165679187,62.16,73873.26,10.9,-0.00775,1e-05,1.03085]
[1780165684222,62.16,73873.16,10.9,-0.00775,1e-05,1.0307]
[1780165689256,62.16,73872.11,10.9,-0.00776,1e-05,1.03133]
[1780165695299,62.15,73872.62,10.9,-0.00775,1e-05,1.03064]
[1780165696586,62.15,73872.62,10.9,-0.00775,1e-05,1.03064]
[1780165696760,62.15,73872.72,10.9,-0.00775,1e-05,1.03047]
[1780165697943,62.15,73872.72,10.9,-0.00775,1e-05,1.03047]
[1780165697313,62.15,73858.31,10.9,-0.00785,1e-05,1.04228]
[1780165698320,62.15,73855.62,10.9,-0.00787,1e-05,1.0445]
[1780165703355,62.14,73856.32,10.9,-0.00785,1e-05,1.04239]
[1780165708390,62.13,73864.65,10.9,-0.00778,1e-05,1.03465]
[1780165713425,62.13,73866.57,10.9,-0.00776,1e-05,1.03127]
[1780165719467,62.12,73866.13,10.9,-0.00776,1e-05,1.03129]
[1780165731550,62.12,73866.54,10.9,-0.00775,1e-05,1.03039]
[1780165736586,62.11,73865.9,10.9,-0.00775,1e-05,1.03067]
[1780165743635,62.11,73865.97,10.9,-0.00775,1e-05,1.03026]
[1780165748670,62.11,73866.02,10.9,-0.00775,1e-05,1.02997]
[1780165753705,62.1,73861.04,10.9,-0.00778,1e-05,1.03378]
[1780165758931,62.1,73860.22,10.9,-0.00778,1e-05,1.03422]
[1780165766796,62.1,73861.81,10.9,-0.00777,1e-05,1.03239]
[1780165771831,62.09,73861.83,10.9,-0.00775,1e-05,1.03054]
[1780165776867,62.09,73861.77,10.9,-0.00775,1e-05,1.03031]
[1780165783917,62.09,73861.95,10.9,-0.00775,1e-05,1.02978]
[1780165788978,62.08,73861.57,10.9,-0.00775,1e-05,1.02982]
[1780165794024,62.08,73865.12,10.9,-0.00772,1e-05,1.02666]
[1780165799058,62.08,73872.41,10.9,-0.00767,1e-05,1.02054]
[1780165804094,62.08,73872.42,10.9,-0.00767,1e-05,1.02035]
[1780165809130,62.08,73872.1,10.9,-0.00767,1e-05,1.02042]
[1780165815172,62.07,73871.79,10.9,-0.00767,1e-05,1.02045]
[1780165816503,62.07,73871.79,10.9,-0.00767,1e-05,1.02045]
[1780165816597,62.07,73868.65,10.9,-0.00769,1e-05,1.02297]
[1780165817554,62.07,73868.65,10.9,-0.00769,1e-05,1.02297]
[1780165817574,62.07,73867.01,10.9,-0.0077,1e-05,1.02426]
[1780165824235,62.07,73867.55,10.9,-0.00769,1e-05,1.02356]
[1780165829272,62.07,73865.04,10.9,-0.00771,1e-05,1.02538]
[1780165834305,62.06,73864.98,10.9,-0.0077,1e-05,1.02366]
[1780165841354,62.06,73865.29,10.9,-0.00769,1e-05,1.02312]
[1780165846390,62.06,73859.47,10.9,-0.00773,1e-05,1.02765]
[1780165851425,62.06,73868.72,10.9,-0.00766,1e-05,1.0199]
[1780165856460,62.06,73871.42,10.9,-0.00764,1e-05,1.01754]
[1780165861495,62.05,73871.25,10.9,-0.00764,1e-05,1.01752]
[1780165866531,62.05,73871.75,10.9,-0.00764,1e-05,1.01696]
[1780165872572,62.05,73871.82,10.9,-0.00764,1e-05,1.01672]
[1780165880628,62.05,73871.73,10.9,-0.00763,1e-05,1.01651]
[1780165887678,62.04,73871.5,10.9,-0.00763,1e-05,1.01648]
[1780165892713,62.04,73871.54,10.9,-0.00762,1e-05,1.01476]
[1780165897748,62.04,73871.36,10.9,-0.00762,1e-05,1.01477]
[1780165902783,62.04,73871.51,10.9,-0.00762,1e-05,1.01451]
[1780165907818,62.04,73871.67,10.9,-0.00762,1e-05,1.01424]
[1780165913860,62.04,73878.11,10.9,-0.00757,1e-05,1.00893]
[1780165918896,62.04,73880.96,10.9,-0.00755,1e-05,1.00656]
[1780165922933,62.04,73906.68,10.9,-0.00737,1e-05,0.98608]
[1780165925954,62.04,73924.19,10.9,-0.00726,1e-05,0.97235]
[1780165930989,62.04,73935.07,10.9,-0.00718,1e-05,0.9639]
[1780165936024,62.04,73937.74,10.9,-0.00716,1e-05,0.96184]
[1780165941059,62.04,73937.95,10.9,-0.00716,1e-05,0.96168]
[1780165946094,62.04,73937.52,10.9,-0.00717,1e-05,0.96201]
[1780165951129,62.04,73937.94,10.9,-0.00715,1e-05,0.96021]
[1780165956164,62.04,73937.72,10.9,-0.00715,1e-05,0.96038]
[1780165961199,62.04,73934.8,10.9,-0.00717,1e-05,0.96263]
[1780165966234,62.04,73935.26,10.9,-0.00717,1e-05,0.96228]
[1780165970269,62.04,73935.31,10.9,-0.00717,1e-05,0.96224]
[1780165971269,62.04,73937.39,10.9,-0.00716,1e-05,0.96063]
[1780165977363,62.04,73937.05,10.9,-0.00716,1e-05,0.9609]
[1780165982398,62.04,73936.48,10.9,-0.00716,1e-05,0.96134]
[1780165987433,62.04,73936.04,10.9,-0.00717,1e-05,0.96168]
[1780165992469,62.04,73936.0,10.9,-0.00717,1e-05,0.96171]
[1780165997504,62.04,73933.27,10.9,-0.00718,1e-05,0.96382]
[1780166003480,62.04,73934.41,10.9,-0.00718,1e-05,0.96294]
[1780166008584,62.04,73935.22,10.9,-0.00717,1e-05,0.96231]
[1780166013620,62.04,73935.12,10.9,-0.00716,1e-05,0.96091]
[1780166023694,62.04,73935.12,10.9,-0.00716,1e-05,0.96091]
[1780166028729,62.04,73934.99,10.9,-0.00716,1e-05,0.96101]
[1780166038799,62.04,73934.75,10.9,-0.00716,1e-05,0.9612]
[1780166049876,62.04,73935.07,10.9,-0.00716,1e-05,0.96095]
[1780166054911,62.04,73935.18,10.9,-0.00716,1e-05,0.96086]
[1780166059946,62.04,73933.63,10.9,-0.00717,1e-05,0.96206]
[1780166064981,62.04,73934.11,10.9,-0.00717,1e-05,0.96169]
[1780166070016,62.04,73934.08,10.9,-0.00717,1e-05,0.96171]
[1780166076058,62.04,73933.93,10.9,-0.00716,1e-05,0.96035]
[1780166081093,62.04,73933.92,10.9,-0.00716,1e-05,0.96036]
[1780166086128,62.04,73933.92,10.9,-0.00716,1e-05,0.96036]
[1780166091163,62.04,73933.99,10.9,-0.00716,1e-05,0.96031]
[1780166097205,62.04,73934.05,10.9,-0.00716,1e-05,0.96026]
[1780166102240,62.04,73933.85,10.9,-0.00716,1e-05,0.96041]
[1780166107275,62.04,73933.88,10.9,-0.00716,1e-05,0.96039]
[1780166112310,62.04,73934.09,10.9,-0.00716,1e-05,0.96023]
[1780166117344,62.04,73934.03,10.9,-0.00716,1e-05,0.96028]
[1780166122380,62.04,73934.37,10.9,-0.00716,1e-05,0.96001]
[1780166127415,62.04,73934.41,10.9,-0.00715,1e-05,0.95998]
[1780166132451,62.04,73934.78,10.9,-0.00714,1e-05,0.95822]
[1780166139500,62.04,73934.6,10.9,-0.00714,1e-05,0.95836]
[1780166151585,62.04,73933.56,10.9,-0.00715,1e-05,0.95916]
[1780166156620,62.04,73933.92,10.9,-0.00715,1e-05,0.95889]
[1780166161656,62.04,73934.4,10.9,-0.00714,1e-05,0.95852]
[1780166169717,62.04,73934.07,10.9,-0.00715,1e-05,0.95877]
[1780166174752,62.04,73934.23,10.9,-0.00715,1e-05,0.95865]
[1780166184825,62.04,73933.66,10.9,-0.00715,1e-05,0.95909]
[1780166189860,62.04,73933.82,10.9,-0.00715,1e-05,0.95896]
[1780166194895,62.04,73932.44,10.9,-0.00715,1e-05,0.95855]
[1780166199930,62.04,73932.85,10.9,-0.00714,1e-05,0.95824]
[1780166204965,62.04,73933.03,10.9,-0.00714,1e-05,0.9581]
[1780166216041,62.04,73933.37,10.9,-0.00714,1e-05,0.95783]
[1780166222084,62.04,73926.06,10.9,-0.00719,1e-05,0.96348]
[1780166227119,62.04,73916.82,10.9,-0.00725,1e-05,0.97066]
[1780166233161,62.04,73916.67,10.9,-0.00725,1e-05,0.97077]
[1780166241216,62.04,73916.91,10.9,-0.00725,1e-05,0.97059]
[1780166246251,62.04,73917.59,10.9,-0.00725,1e-05,0.97006]
[1780166259345,62.04,73918.79,10.9,-0.00723,1e-05,0.96764]
[1780166264379,62.04,73930.25,10.9,-0.00715,1e-05,0.95876]
[1780166272435,62.04,73930.79,10.9,-0.00715,1e-05,0.95835]
[1780166279484,62.04,73930.27,10.9,-0.00715,1e-05,0.95875]
[1780166286533,62.04,73930.22,10.9,-0.00715,1e-05,0.95879]
[1780166292575,62.04,73932.2,10.9,-0.00714,1e-05,0.95726]
[1780166297610,62.04,73946.91,10.9,-0.00704,1e-05,0.94599]
[1780166302645,62.04,73947.62,10.9,-0.00704,1e-05,0.94545]
[1780166307686,62.04,73950.27,10.9,-0.00702,1e-05,0.94343]
[1780166312723,62.04,73950.37,10.9,-0.00701,1e-05,0.9419]
[1780166317758,62.04,73941.86,10.9,-0.00706,1e-05,0.94838]
[1780166322792,62.04,73941.37,10.9,-0.00707,1e-05,0.94876]
[1780166329842,62.04,73940.32,10.9,-0.00707,1e-05,0.94956]
[1780166332863,62.04,73927.96,10.9,-0.00716,1e-05,0.95905]
[1780166337898,62.04,73928.91,10.9,-0.00715,1e-05,0.95832]
[1780166343940,62.04,73929.24,10.9,-0.00715,1e-05,0.95807]
[1780166348975,62.04,73929.01,10.9,-0.00715,1e-05,0.95824]
[1780166355018,62.04,73929.03,10.9,-0.00715,1e-05,0.95823]
[1780166360053,62.04,73928.75,10.9,-0.00715,1e-05,0.95845]
[1780166365087,62.04,73927.97,10.9,-0.00716,1e-05,0.95905]
[1780166370514,62.04,73921.7,10.9,-0.0072,1e-05,0.96389]
[1780166376164,62.04,73920.29,10.9,-0.0072,1e-05,0.9635]
[1780166381200,62.04,73929.06,10.9,-0.00714,1e-05,0.95673]
[1780166386235,62.04,73929.13,10.9,-0.00714,1e-05,0.95668]
[1780166391270,62.04,73937.29,10.9,-0.00708,1e-05,0.95041]
[1780166395298,62.04,73952.32,10.9,-0.00698,1e-05,0.93896]
[1780166400333,62.04,73952.0,10.9,-0.00699,1e-05,0.9392]
[1780166405368,62.04,73952.53,10.9,-0.00698,1e-05,0.9388]
[1780166411410,62.04,73952.45,10.9,-0.00698,1e-05,0.93886]
[1780166416445,62.04,73952.87,10.9,-0.00698,1e-05,0.93854]
[1780166421480,62.04,73952.52,10.9,-0.00698,1e-05,0.93881]
[1780166426515,62.04,73952.71,10.9,-0.00698,1e-05,0.93867]
[1780166427499,62.04,73952.71,10.9,-0.00698,1e-05,0.93867]
[1780166428555,62.04,73951.15,10.9,-0.00699,1e-05,0.93985]
[1780166434578,62.04,73949.27,10.9,-0.00699,1e-05,0.93982]
[1780166440620,62.04,73944.69,10.9,-0.00702,1e-05,0.9433]
[1780166445655,62.04,73943.16,10.9,-0.00703,1e-05,0.94446]
[1780166453711,62.04,73942.49,10.9,-0.00704,1e-05,0.94497]
[1780166460760,62.04,73942.11,10.9,-0.00704,1e-05,0.94526]
[1780166465795,62.04,73941.93,10.9,-0.00704,1e-05,0.9454]
[1780166471837,62.04,73941.86,10.9,-0.00704,1e-05,0.94545]
[1780166478887,62.04,73942.59,10.9,-0.00704,1e-05,0.9449]
[1780166484929,62.04,73942.4,10.9,-0.00704,1e-05,0.94504]
[1780166489964,62.04,73941.8,10.9,-0.00704,1e-05,0.9455]
[1780166495000,62.04,73938.97,10.9,-0.00705,1e-05,0.9462]
[1780166500037,62.04,73938.66,10.9,-0.00705,1e-05,0.94643]
[1780166503418,62.04,73937.95,10.9,-0.00706,1e-05,0.94697]
[1780166504417,62.04,73937.95,10.9,-0.00706,1e-05,0.94697]
[1780166510108,62.04,73939.18,10.9,-0.00705,1e-05,0.94604]
[1780166515143,62.04,73939.1,10.9,-0.00705,1e-05,0.9461]
[1780166520178,62.04,73946.91,10.9,-0.007,1e-05,0.94015]
[1780166525213,62.04,73953.02,10.9,-0.00696,1e-05,0.93552]
[1780166529849,62.04,73951.19,10.9,-0.00697,1e-05,0.93691]
[1780166531565,62.04,73950.98,10.9,-0.00697,1e-05,0.93707]
[1780166537298,62.04,73946.74,10.9,-0.007,1e-05,0.94028]
[1780166543340,62.04,73948.06,10.9,-0.00699,1e-05,0.93928]
[1780166548375,62.04,73943.73,10.9,-0.00702,1e-05,0.94257]
[1780166562474,62.04,73943.51,10.9,-0.00701,1e-05,0.94128]
[1780166567509,62.04,73944.62,10.9,-0.007,1e-05,0.94043]
[1780166572544,62.04,73944.68,10.9,-0.007,1e-05,0.94039]
[1780166577579,62.04,73944.6,10.9,-0.007,1e-05,0.94045]
[1780166582613,62.04,73944.41,10.9,-0.007,1e-05,0.94059]
[1780166587649,62.04,73944.62,10.9,-0.007,1e-05,0.94043]
[1780166593691,62.04,73944.4,10.9,-0.007,1e-05,0.9406]
[1780166598726,62.04,73944.48,10.9,-0.007,1e-05,0.94054]
[1780166604768,62.04,73944.76,10.9,-0.007,1e-05,0.94033]
[1780166609803,62.04,73944.69,10.9,-0.007,1e-05,0.94038]
[1780166614838,62.04,73939.88,10.9,-0.00702,1e-05,0.94258]
[1780166622896,62.04,73939.88,10.9,-0.00702,1e-05,0.94258]
[1780166628939,62.04,73939.68,10.9,-0.00702,1e-05,0.94273]
[1780166633974,62.04,73940.64,10.9,-0.00702,1e-05,0.942]
[1780166639013,62.04,73941.9,10.9,-0.00701,1e-05,0.94104]
[1780166644049,62.04,73945.02,10.9,-0.00699,1e-05,0.93867]
[1780166649084,62.04,73948.51,10.9,-0.00697,1e-05,0.93603]
[1780166654119,62.04,73948.85,10.9,-0.00697,1e-05,0.93577]
[1780166660161,62.04,73952.1,10.9,-0.00694,1e-05,0.93332]
[1780166665196,62.04,73958.94,10.9,-0.0069,1e-05,0.92817]
[1780166670231,62.04,73960.38,10.9,-0.00689,1e-05,0.92708]
[1780166675268,62.04,73968.27,10.9,-0.00683,1e-05,0.91974]
[1780166680303,62.04,73977.57,10.9,-0.00677,1e-05,0.91283]
[1780166685338,62.04,73989.32,10.9,-0.0067,1e-05,0.90416]
[1780166690373,62.04,73991.19,10.9,-0.00669,1e-05,0.90279]
[1780166695408,62.04,73993.33,10.9,-0.00667,1e-05,0.90122]
[1780166700443,62.04,73994.7,10.9,-0.00666,1e-05,0.90021]
[1780166704478,62.04,74007.27,10.9,-0.00659,1e-05,0.89105]
[1780166706490,62.04,74019.76,10.9,-0.00651,1e-05,0.88202]
[1780166712138,62.04,74021.09,10.9,-0.0065,1e-05,0.88107]
[1780166720595,62.04,74031.08,10.9,-0.00644,1e-05,0.87391]
[1780166725630,62.04,74028.32,10.9,-0.00646,1e-05,0.87588]
[1780166731701,62.04,74028.47,10.9,-0.00645,1e-05,0.87439]
[1780166736736,62.04,74017.69,10.9,-0.00651,1e-05,0.88212]
[1780166738750,62.04,74004.12,10.9,-0.00659,1e-05,0.89193]
[1780166743785,62.04,73999.18,10.9,-0.00663,1e-05,0.89553]
[1780166748821,62.04,73989.25,10.9,-0.00669,1e-05,0.90279]
[1780166753856,62.04,73985.6,10.9,-0.00671,1e-05,0.90548]
[1780166758890,62.04,73985.49,10.9,-0.00671,1e-05,0.90556]
[1780166763926,62.04,73977.77,10.9,-0.00676,1e-05,0.91125]
[1780166768961,62.04,73976.1,10.9,-0.00677,1e-05,0.91249]
[1780166773996,62.04,73968.17,10.9,-0.00682,1e-05,0.91838]
[1780166779031,62.04,73963.64,10.9,-0.00685,1e-05,0.92176]
[1780166784067,62.04,73960.85,10.9,-0.00687,1e-05,0.92385]
[1780166789102,62.04,73959.48,10.9,-0.00688,1e-05,0.92487]
[1780166794142,62.04,73959.94,10.9,-0.00686,1e-05,0.92309]
[1780166799177,62.04,73960.21,10.9,-0.00686,1e-05,0.92288]
[1780166804212,62.04,73959.35,10.9,-0.00687,1e-05,0.92353]
[1780166809248,62.04,73959.06,10.9,-0.00687,1e-05,0.92374]
[1780166814283,62.04,73959.73,10.9,-0.00686,1e-05,0.92324]
[1780166819318,62.04,73952.94,10.9,-0.00691,1e-05,0.92834]
[1780166824353,62.04,73953.19,10.9,-0.00691,1e-05,0.92815]
[1780166829389,62.04,73952.15,10.9,-0.00691,1e-05,0.92893]
[1780166834423,62.04,73945.91,10.9,-0.00695,1e-05,0.93363]
[1780166839458,62.04,73943.6,10.9,-0.00697,1e-05,0.93538]
[1780166845500,62.04,73943.27,10.9,-0.00697,1e-05,0.93563]
[1780166851541,62.04,73943.13,10.9,-0.00696,1e-05,0.93428]
[1780166856577,62.04,73943.43,10.9,-0.00696,1e-05,0.93405]
[1780166869668,62.04,73944.52,10.9,-0.00695,1e-05,0.93323]
[1780166874703,62.04,73942.38,10.9,-0.00697,1e-05,0.93485]
[1780166879738,62.04,73947.02,10.9,-0.00694,1e-05,0.93134]
[1780166884773,62.04,73944.92,10.9,-0.00695,1e-05,0.93293]
[1780166889808,62.04,73943.45,10.9,-0.00696,1e-05,0.93404]
[1780166895850,62.04,73943.15,10.9,-0.00696,1e-05,0.93427]
[1780166901892,62.04,73938.06,10.9,-0.00699,1e-05,0.93812]
[1780166906927,62.04,73934.55,10.9,-0.00702,1e-05,0.94079]
[1780166911962,62.04,73934.86,10.9,-0.007,1e-05,0.93909]
[1780166920018,62.04,73935.4,10.9,-0.007,1e-05,0.93868]
[1780166925053,62.04,73939.43,10.9,-0.00697,1e-05,0.93562]
[1780166930088,62.04,73939.71,10.9,-0.00697,1e-05,0.93541]
[1780166932102,62.04,73952.77,10.9,-0.00689,1e-05,0.92557]
[1780166937137,62.04,73954.52,10.9,-0.00688,1e-05,0.92426]
[1780166942172,62.04,73950.76,10.9,-0.0069,1e-05,0.92708]
[1780166947207,62.04,73946.73,10.9,-0.00693,1e-05,0.93011]
[1780166952242,62.04,73947.1,10.9,-0.00692,1e-05,0.92983]
[1780166958283,62.04,73946.42,10.9,-0.00693,1e-05,0.93034]
[1780166963319,62.04,73946.6,10.9,-0.00693,1e-05,0.93021]
[1780166968353,62.04,73943.92,10.9,-0.00694,1e-05,0.93223]
[1780166973389,62.04,73944.7,10.9,-0.00693,1e-05,0.93019]
[1780166978424,62.04,73943.92,10.9,-0.00693,1e-05,0.93078]
[1780166985473,62.04,73943.51,10.9,-0.00694,1e-05,0.93109]
[1780166990508,62.04,73942.63,10.9,-0.00694,1e-05,0.93175]
[1780166995544,62.04,73939.27,10.9,-0.00696,1e-05,0.93429]
[1780167000579,62.04,73939.22,10.9,-0.00696,1e-05,0.93433]
[1780167005614,62.04,73927.48,10.9,-0.00704,1e-05,0.94324]
[1780167010649,62.04,73922.37,10.9,-0.00707,1e-05,0.94715]
[1780167015684,62.04,73930.44,10.9,-0.00702,1e-05,0.94099]
[1780167020720,62.04,73930.96,10.9,-0.00702,1e-05,0.94059]
[1780167025755,62.04,73930.49,10.9,-0.00702,1e-05,0.94095]
[1780167030790,62.04,73929.49,10.9,-0.00703,1e-05,0.94171]
[1780167035825,62.04,73929.34,10.9,-0.00702,1e-05,0.94036]
[1780167038500,62.04,73929.35,10.9,-0.00702,1e-05,0.94035]
[1780167039015,62.04,73929.35,10.9,-0.00702,1e-05,0.94035]
[1780167045895,62.04,73930.2,10.9,-0.00701,1e-05,0.93971]
[1780167050930,62.04,73929.47,10.9,-0.00702,1e-05,0.94026]
[1780167061000,62.04,73929.38,10.9,-0.00702,1e-05,0.94033]
[1780167067042,62.04,73929.08,10.9,-0.00702,1e-05,0.94056]
[1780167076105,62.04,73929.6,10.9,-0.00702,1e-05,0.94016]
[1780167081159,62.04,73922.98,10.9,-0.00706,1e-05,0.94521]
[1780167086193,62.04,73911.91,10.9,-0.00713,1e-05,0.9537]
[1780167091228,62.04,73908.76,10.9,-0.00714,1e-05,0.95465]
[1780167096263,62.04,73909.12,10.9,-0.00714,1e-05,0.95437]
[1780167101299,62.04,73909.43,10.9,-0.00714,1e-05,0.95413]
[1780167106334,62.04,73907.24,10.9,-0.00715,1e-05,0.95582]
[1780167112375,62.04,73905.71,10.9,-0.00716,1e-05,0.957]
[1780167121439,62.04,73905.78,10.9,-0.00716,1e-05,0.95695]
[1780167133523,62.04,73907.36,10.9,-0.00715,1e-05,0.95573]
[1780167138558,62.04,73908.53,10.9,-0.00714,1e-05,0.95482]
[1780167143593,62.04,73908.97,10.9,-0.00714,1e-05,0.95449]
[1780167149635,62.04,73910.04,10.9,-0.00713,1e-05,0.95366]
[1780167154670,62.04,73910.45,10.9,-0.00712,1e-05,0.95187]
[1780167162727,62.04,73910.48,10.9,-0.00712,1e-05,0.95185]
[1780167167762,62.04,73913.59,10.9,-0.0071,1e-05,0.94946]
[1780167176825,62.04,73916.55,10.9,-0.00708,1e-05,0.94719]
[1780167181860,62.04,73915.99,10.9,-0.00708,1e-05,0.94762]
[1780167188909,62.04,73916.01,10.9,-0.00708,1e-05,0.9476]
[1780167194951,62.04,73915.23,10.9,-0.00709,1e-05,0.9482]
[1780167205021,62.04,73915.74,10.9,-0.00709,1e-05,0.94781]
[1780167210058,62.04,73915.5,10.9,-0.00709,1e-05,0.94799]
[1780167215093,62.04,73915.45,10.9,-0.00708,1e-05,0.94656]
[1780167220128,62.04,73916.04,10.9,-0.00707,1e-05,0.94611]
[1780167225352,62.04,73915.55,10.9,-0.00708,1e-05,0.94648]
[1780167231205,62.04,73914.94,10.9,-0.00708,1e-05,0.94695]
[1780167236240,62.04,73914.7,10.9,-0.00708,1e-05,0.94713]
[1780167241275,62.04,73914.51,10.9,-0.00708,1e-05,0.94728]
[1780167246310,62.04,73912.96,10.9,-0.00709,1e-05,0.94847]
[1780167251345,62.04,73913.02,10.9,-0.00709,1e-05,0.94842]
[1780167259403,62.04,73912.81,10.9,-0.0071,1e-05,0.94858]
[1780167264439,62.04,73913.7,10.9,-0.00709,1e-05,0.9479]
[1780167269473,62.04,73908.36,10.9,-0.00712,1e-05,0.952]
[1780167275515,62.04,73906.36,10.9,-0.00713,1e-05,0.95206]
[1780167284578,62.04,73910.72,10.9,-0.0071,1e-05,0.94871]
[1780167289614,62.04,73914.52,10.9,-0.00707,1e-05,0.9458]
[1780167294649,62.04,73917.23,10.9,-0.00706,1e-05,0.94373]
[1780167299685,62.04,73922.52,10.9,-0.00702,1e-05,0.9397]
[1780167304720,62.04,73930.87,10.9,-0.00697,1e-05,0.93336]
[1780167309756,62.04,73932.38,10.9,-0.00696,1e-05,0.93222]
[1780167314791,62.04,73930.71,10.9,-0.00697,1e-05,0.93348]
[1780167321839,62.04,73926.84,10.9,-0.00699,1e-05,0.93641]
[1780167326874,62.04,73926.98,10.9,-0.00699,1e-05,0.93631]
[1780167332917,62.04,73926.28,10.9,-0.00699,1e-05,0.93538]
[1780167338959,62.04,73926.31,10.9,-0.00699,1e-05,0.93536]
[1780167343994,62.04,73925.92,10.9,-0.00699,1e-05,0.93565]
[1780167349039,62.04,73916.32,10.9,-0.00705,1e-05,0.94296]
[1780167354075,62.04,73927.22,10.9,-0.00698,1e-05,0.93467]
[1780167359111,62.04,73924.6,10.9,-0.007,1e-05,0.93665]
[1780167364145,62.04,73922.97,10.9,-0.00701,1e-05,0.93789]
[1780167369180,62.04,73923.08,10.9,-0.00701,1e-05,0.93781]
[1780167380257,62.04,73923.01,10.9,-0.00701,1e-05,0.93786]
[1780167385292,62.04,73923.89,10.9,-0.007,1e-05,0.93719]
[1780167394355,62.04,73924.53,10.9,-0.00699,1e-05,0.93525]
[1780167403418,62.04,73924.66,10.9,-0.00699,1e-05,0.93515]
[1780167408453,62.04,73932.6,10.9,-0.00693,1e-05,0.92914]
[1780167413488,62.04,73933.38,10.9,-0.00693,1e-05,0.92856]
[1780167418523,62.04,73933.47,10.9,-0.00693,1e-05,0.92849]
[1780167423558,62.04,73936.58,10.9,-0.00691,1e-05,0.92615]
[1780167429600,62.04,73938.71,10.9,-0.00689,1e-05,0.92455]
[1780167436837,62.04,73938.93,10.9,-0.00689,1e-05,0.92438]
[1780167450747,62.04,73937.08,10.9,-0.0069,1e-05,0.92577]
[1780167456789,62.04,73937.9,10.9,-0.00689,1e-05,0.92371]
[1780167461824,62.04,73936.18,10.9,-0.0069,1e-05,0.925]
[1780167468873,62.04,73936.56,10.9,-0.0069,1e-05,0.92471]
[1780167473908,62.04,73940.52,10.9,-0.00687,1e-05,0.92174]
[1780167478943,62.04,73947.26,10.9,-0.00683,1e-05,0.91671]
[1780167481966,62.04,73959.55,10.9,-0.00675,1e-05,0.90758]
[1780167483420,62.04,73959.55,10.9,-0.00675,1e-05,0.90758]
[1780167489014,62.04,73960.85,10.9,-0.00674,1e-05,0.90662]
[1780167495065,62.04,73960.48,10.9,-0.00675,1e-05,0.9069]
[1780167501107,62.04,73958.15,10.9,-0.00676,1e-05,0.90862]
[1780167506141,62.04,73958.64,10.9,-0.00676,1e-05,0.90826]
[1780167512183,62.04,73958.85,10.9,-0.00675,1e-05,0.90667]
[1780167517219,62.04,73947.11,10.9,-0.00682,1e-05,0.91538]
[1780167522254,62.04,73940.25,10.9,-0.00686,1e-05,0.9205]
[1780167528296,62.04,73940.03,10.9,-0.00686,1e-05,0.92066]
[1780167533331,62.04,73943.48,10.9,-0.00684,1e-05,0.91809]
[1780167538366,62.04,73943.56,10.9,-0.00684,1e-05,0.91803]
[1780167543401,62.04,73948.94,10.9,-0.00681,1e-05,0.91402]
[1780167548437,62.04,73944.97,10.9,-0.00683,1e-05,0.91697]
[1780167554478,62.04,73942.25,10.9,-0.00685,1e-05,0.919]
[1780167559513,62.04,73939.73,10.9,-0.00687,1e-05,0.92089]
[1780167564548,62.04,73942.08,10.9,-0.00685,1e-05,0.91913]
[1780167570590,62.04,73942.2,10.9,-0.00685,1e-05,0.91904]
[1780167575625,62.04,73941.39,10.9,-0.00685,1e-05,0.9182]
[1780167580661,62.04,73940.84,10.9,-0.00685,1e-05,0.91861]
[1780167585696,62.04,73940.58,10.9,-0.00685,1e-05,0.91881]
[1780167591740,62.04,73940.99,10.9,-0.00685,1e-05,0.9185]
[1780167597783,62.04,73941.01,10.9,-0.00685,1e-05,0.91849]
[1780167602819,62.04,73941.44,10.9,-0.00685,1e-05,0.91817]
[1780167607854,62.04,73941.45,10.9,-0.00685,1e-05,0.91816]
[1780167616916,62.04,73941.16,10.9,-0.00685,1e-05,0.91838]
[1780167622959,62.04,73939.39,10.9,-0.00686,1e-05,0.9197]
[1780167629001,62.04,73939.24,10.9,-0.00686,1e-05,0.91981]
[1780167634036,62.04,73939.24,10.9,-0.00685,1e-05,0.91837]
[1780167639071,62.04,73939.27,10.9,-0.00685,1e-05,0.91834]
[1780167644106,62.04,73938.68,10.9,-0.00685,1e-05,0.91878]
[1780167649497,62.04,73938.21,10.9,-0.00686,1e-05,0.91914]
[1780167649532,62.04,73938.21,10.9,-0.00686,1e-05,0.91914]
[1780167656190,62.04,73937.72,10.9,-0.00686,1e-05,0.9195]
[1780167662232,62.04,73930.15,10.9,-0.00691,1e-05,0.92518]
[1780167670291,62.04,73929.64,10.9,-0.00691,1e-05,0.92556]
[1780167677341,62.04,73929.35,10.9,-0.00691,1e-05,0.92578]
[1780167682376,62.04,73924.41,10.9,-0.00694,1e-05,0.9295]
[1780167687411,62.04,73919.88,10.9,-0.00697,1e-05,0.93293]
[1780167692446,62.04,73916.25,10.9,-0.00699,1e-05,0.93422]
[1780167697481,62.04,73916.36,10.9,-0.00699,1e-05,0.93413]
[1780167702516,62.04,73917.49,10.9,-0.00698,1e-05,0.93328]
[1780167707551,62.04,73917.32,10.9,-0.00698,1e-05,0.93341]
[1780167714398,62.04,73917.3,10.9,-0.00698,1e-05,0.93342]
[1780167719635,62.04,73917.29,10.9,-0.00698,1e-05,0.93343]
[1780167724670,62.04,73919.14,10.9,-0.00697,1e-05,0.93203]
[1780167728698,62.04,73931.93,10.9,-0.00689,1e-05,0.92239]
[1780167733735,62.04,73932.36,10.9,-0.00688,1e-05,0.92207]
[1780167738769,62.04,73932.15,10.9,-0.00688,1e-05,0.92223]
[1780167743804,62.04,73932.59,10.9,-0.00688,1e-05,0.9219]
[1780167748839,62.04,73932.37,10.9,-0.00688,1e-05,0.92206]
[1780167753874,62.04,73923.21,10.9,-0.00693,1e-05,0.9275]
[1780167758909,62.04,73922.8,10.9,-0.00693,1e-05,0.92781]
[1780167763948,62.04,73919.0,10.9,-0.00696,1e-05,0.93067]
[1780167768983,62.04,73918.43,10.9,-0.00696,1e-05,0.93111]
[1780167774018,62.04,73915.95,10.9,-0.00698,1e-05,0.93298]
[1780167779055,62.04,73916.09,10.9,-0.00698,1e-05,0.93288]
[1780167784090,62.04,73916.16,10.9,-0.00698,1e-05,0.93282]
[1780167792145,62.04,73916.18,10.9,-0.00698,1e-05,0.93281]
[1780167797181,62.04,73916.71,10.9,-0.00697,1e-05,0.93241]
[1780167802216,62.04,73916.66,10.9,-0.00697,1e-05,0.93245]
[1780167807253,62.04,73916.94,10.9,-0.00697,1e-05,0.93223]
[1780167814302,62.04,73926.98,10.9,-0.0069,1e-05,0.92321]
[1780167819337,62.04,73927.55,10.9,-0.00689,1e-05,0.92278]
[1780167824372,62.04,73928.26,10.9,-0.00689,1e-05,0.92225]
[1780167829407,62.04,73928.82,10.9,-0.00688,1e-05,0.92183]
[1780167836660,62.04,73928.98,10.9,-0.00688,1e-05,0.92171]
[1780167842500,62.04,73929.55,10.9,-0.00688,1e-05,0.92128]
[1780167847535,62.04,73930.03,10.9,-0.00688,1e-05,0.92092]
[1780167852569,62.04,73929.57,10.9,-0.00688,1e-05,0.92126]
[1780167857605,62.04,73930.16,10.9,-0.00688,1e-05,0.92082]
[1780167862640,62.04,73930.56,10.9,-0.00687,1e-05,0.92052]
[1780167869689,62.04,73930.42,10.9,-0.00687,1e-05,0.92063]
[1780167875731,62.04,73936.54,10.9,-0.00682,1e-05,0.91461]
[1780167885801,62.04,73937.22,10.9,-0.00682,1e-05,0.9141]
[1780167890836,62.04,73939.77,10.9,-0.0068,1e-05,0.91221]
[1780167896886,62.04,73943.17,10.9,-0.00678,1e-05,0.90968]
[1780167902929,62.04,73939.47,10.9,-0.00681,1e-05,0.91243]
[1780167907964,62.04,73935.95,10.9,-0.00683,1e-05,0.91505]
[1780167912998,62.04,73937.71,10.9,-0.00682,1e-05,0.91374]
[1780167919041,62.04,73937.65,10.9,-0.00682,1e-05,0.91378]
[1780167924076,62.04,73937.46,10.9,-0.00682,1e-05,0.91392]
[1780167929111,62.04,73931.33,10.9,-0.00686,1e-05,0.9185]
[1780167934146,62.04,73930.2,10.9,-0.00685,1e-05,0.9179]
[1780167939182,62.04,73929.04,10.9,-0.00686,1e-05,0.91877]
[1780167943470,62.04,73929.12,10.9,-0.00686,1e-05,0.91871]
[1780167944474,62.04,73929.08,10.9,-0.00686,1e-05,0.91874]
[1780167950259,62.04,73923.75,10.9,-0.0069,1e-05,0.92273]
[1780167955294,62.04,73920.11,10.9,-0.00692,1e-05,0.92547]
[1780167961338,62.04,73920.22,10.9,-0.00692,1e-05,0.92538]
[1780167970401,62.04,73920.22,10.9,-0.00692,1e-05,0.92538]
[1780167975436,62.04,73920.14,10.9,-0.00692,1e-05,0.92545]
[1780167980472,62.04,73915.89,10.9,-0.00695,1e-05,0.92865]
[1780167986514,62.04,73916.78,10.9,-0.00694,1e-05,0.92798]
[1780167991549,62.04,73926.55,10.9,-0.00687,1e-05,0.91918]
[1780167996584,62.04,73926.8,10.9,-0.00687,1e-05,0.91899]
[1780168001619,62.04,73927.1,10.9,-0.00686,1e-05,0.91877]
[1780168007660,62.04,73927.35,10.9,-0.00686,1e-05,0.91858]
[1780168012695,62.04,73937.43,10.9,-0.0068,1e-05,0.91107]
[1780168017731,62.04,73941.46,10.9,-0.00677,1e-05,0.90808]
[1780168022766,62.04,73941.55,10.9,-0.00677,1e-05,0.90801]
[1780168027801,62.04,73931.09,10.9,-0.00684,1e-05,0.91579]
[1780168032836,62.04,73928.61,10.9,-0.00685,1e-05,0.91764]
[1780168037871,62.04,73928.32,10.9,-0.00686,1e-05,0.91786]
[1780168042909,62.04,73927.14,10.9,-0.00686,1e-05,0.91874]
[1780168047944,62.04,73922.67,10.9,-0.00689,1e-05,0.92209]
[1780168054993,62.04,73922.6,10.9,-0.00688,1e-05,0.92069]
[1780168060028,62.04,73908.17,10.9,-0.00698,1e-05,0.93157]
[1780168065065,62.04,73908.99,10.9,-0.00697,1e-05,0.93095]
[1780168070100,62.04,73908.34,10.9,-0.00698,1e-05,0.93144]
[1780168075135,62.04,73908.24,10.9,-0.00698,1e-05,0.93151]
[1780168080183,62.04,73907.71,10.9,-0.00698,1e-05,0.93192]
[1780168085215,62.04,73909.3,10.9,-0.00697,1e-05,0.93071]
[1780168090250,62.04,73910.39,10.9,-0.00696,1e-05,0.92989]
[1780168095285,62.04,73910.94,10.9,-0.00696,1e-05,0.92947]
[1780168100321,62.04,73910.89,10.9,-0.00696,1e-05,0.92951]
[1780168105355,62.04,73911.18,10.9,-0.00696,1e-05,0.92929]
[1780168110390,62.04,73910.53,10.9,-0.00696,1e-05,0.92978]
[1780168115425,62.04,73909.62,10.9,-0.00696,1e-05,0.92901]
[1780168120460,62.04,73907.41,10.9,-0.00697,1e-05,0.93068]
[1780168126502,62.04,73906.69,10.9,-0.00698,1e-05,0.93123]
[1780168131537,62.04,73908.32,10.9,-0.00696,1e-05,0.92999]
[1780168137579,62.04,73907.99,10.9,-0.00697,1e-05,0.93024]
[1780168142614,62.04,73908.74,10.9,-0.00696,1e-05,0.92967]
[1780168147649,62.04,73910.17,10.9,-0.00695,1e-05,0.92859]
[1780168152684,62.04,73912.58,10.9,-0.00694,1e-05,0.92677]
[1780168157719,62.04,73913.14,10.9,-0.00693,1e-05,0.92635]
[1780168162754,62.04,73912.3,10.9,-0.00694,1e-05,0.92698]
[1780168167789,62.04,73912.26,10.9,-0.00694,1e-05,0.92701]
[1780168172824,62.04,73911.24,10.9,-0.00694,1e-05,0.92633]
[1780168177859,62.04,73911.04,10.9,-0.00694,1e-05,0.92648]
[1780168182894,62.04,73910.86,10.9,-0.00694,1e-05,0.92661]
[1780168187928,62.04,73911.01,10.9,-0.00694,1e-05,0.9265]
[1780168192964,62.04,73910.13,10.9,-0.00694,1e-05,0.92716]
[1780168197999,62.04,73910.2,10.9,-0.00694,1e-05,0.92711]
[1780168203038,62.04,73908.88,10.9,-0.00695,1e-05,0.92811]
[1780168209076,62.04,73906.18,10.9,-0.00697,1e-05,0.93015]
[1780168214111,62.04,73904.66,10.9,-0.00698,1e-05,0.9313]
[1780168219147,62.04,73904.1,10.9,-0.00698,1e-05,0.93172]
[1780168224182,62.04,73902.85,10.9,-0.00699,1e-05,0.93267]
[1780168229217,62.04,73905.47,10.9,-0.00697,1e-05,0.93069]
[1780168234252,62.04,73906.92,10.9,-0.00695,1e-05,0.92813]
[1780168239287,62.04,73908.93,10.9,-0.00694,1e-05,0.92661]
[1780168244321,62.04,73903.98,10.9,-0.00697,1e-05,0.93035]
[1780168249357,62.04,73904.27,10.9,-0.00697,1e-05,0.93013]
[1780168257413,62.04,73904.33,10.9,-0.00697,1e-05,0.93009]
[1780168260502,62.04,73904.34,10.9,-0.00697,1e-05,0.93008]
[1780168260935,62.04,73904.34,10.9,-0.00697,1e-05,0.93008]
[1780168268493,62.04,73907.94,10.9,-0.00695,1e-05,0.92736]
[1780168273528,62.04,73907.64,10.9,-0.00695,1e-05,0.92758]
[1780168278563,62.04,73907.5,10.9,-0.00695,1e-05,0.92769]
[1780168283598,62.04,73907.28,10.9,-0.00695,1e-05,0.92786]
[1780168288633,62.04,73907.98,10.9,-0.00695,1e-05,0.92733]
[1780168296689,62.04,73907.82,10.9,-0.00694,1e-05,0.92599]
[1780168301724,62.04,73907.43,10.9,-0.00694,1e-05,0.92628]
[1780168306759,62.04,73907.31,10.9,-0.00694,1e-05,0.92637]
[1780168312801,62.04,73907.51,10.9,-0.00694,1e-05,0.92622]
[1780168318842,62.04,73907.43,10.9,-0.00694,1e-05,0.92628]
[1780168323878,62.04,73907.27,10.9,-0.00694,1e-05,0.9264]
[1780168328913,62.04,73907.47,10.9,-0.00694,1e-05,0.92625]
[1780168333948,62.04,73907.47,10.9,-0.00694,1e-05,0.92625]
[1780168338983,62.04,73908.15,10.9,-0.00693,1e-05,0.92574]
[1780168343851,62.04,73908.11,10.9,-0.00693,1e-05,0.92577]
[1780168344814,62.04,73908.11,10.9,-0.00693,1e-05,0.92577]
[1780168350061,62.04,73908.75,10.9,-0.00693,1e-05,0.92529]
[1780168355096,62.04,73911.26,10.9,-0.0069,1e-05,0.92194]
[1780168362144,62.04,73911.24,10.9,-0.0069,1e-05,0.92196]
[1780168367180,62.04,73911.17,10.9,-0.0069,1e-05,0.92201]
[1780168372215,62.04,73910.92,10.9,-0.00691,1e-05,0.9222]
[1780168377250,62.04,73910.68,10.9,-0.00691,1e-05,0.92238]
[1780168387320,62.04,73910.47,10.9,-0.00691,1e-05,0.92254]
[1780168392355,62.04,73910.73,10.9,-0.00691,1e-05,0.92234]
[1780168398397,62.04,73917.25,10.9,-0.00686,1e-05,0.91745]
[1780168404438,62.04,73922.63,10.9,-0.00683,1e-05,0.91343]
[1780168409474,62.04,73924.49,10.9,-0.00682,1e-05,0.91205]
[1780168414509,62.04,73924.35,10.9,-0.00681,1e-05,0.91071]
[1780168419544,62.04,73922.6,10.9,-0.00682,1e-05,0.91201]
[1780168428606,62.04,73921.55,10.9,-0.00683,1e-05,0.91279]
[1780168435656,62.04,73920.77,10.9,-0.00683,1e-05,0.91337]
[1780168440691,62.04,73920.92,10.9,-0.00683,1e-05,0.91326]
[1780168445726,62.04,73921.1,10.9,-0.00683,1e-05,0.91313]
[1780168452775,62.04,73921.13,10.9,-0.00683,1e-05,0.9131]
[1780168459824,62.04,73920.71,10.9,-0.00683,1e-05,0.91342]
[1780168464859,62.04,73929.32,10.9,-0.00678,1e-05,0.90702]
[1780168471908,62.04,73929.17,10.9,-0.00677,1e-05,0.90569]
[1780168476943,62.04,73929.4,10.9,-0.00677,1e-05,0.90552]
[1780168481978,62.04,73934.77,10.9,-0.00673,1e-05,0.90155]
[1780168487013,62.04,73939.86,10.9,-0.0067,1e-05,0.8978]
[1780168492048,62.04,73940.74,10.9,-0.00669,1e-05,0.89715]
[1780168498090,62.04,73940.93,10.9,-0.00669,1e-05,0.89701]
[1780168506146,62.04,73941.11,10.9,-0.00669,1e-05,0.89688]
[1780168513195,62.04,73940.9,10.9,-0.00669,1e-05,0.89704]
[1780168518230,62.04,73942.24,10.9,-0.00668,1e-05,0.89605]
[1780168523265,62.04,73942.24,10.9,-0.00668,1e-05,0.89605]
[1780168528299,62.04,73942.38,10.9,-0.00668,1e-05,0.89595]
[1780168534342,62.04,73946.97,10.9,-0.00664,1e-05,0.89116]
[1780168540387,62.04,73950.32,10.9,-0.00662,1e-05,0.88872]
[1780168545422,62.04,73951.28,10.9,-0.00662,1e-05,0.88802]
[1780168550460,62.04,73950.44,10.9,-0.00662,1e-05,0.88863]
[1780168555494,62.04,73950.41,10.9,-0.00662,1e-05,0.88865]
[1780168560530,62.04,73952.93,10.9,-0.00661,1e-05,0.88682]
[1780168565565,62.04,73954.97,10.9,-0.00659,1e-05,0.88534]
[1780168570602,62.04,73967.75,10.9,-0.00652,1e-05,0.87609]
[1780168575636,62.04,73971.14,10.9,-0.00649,1e-05,0.87365]
[1780168580672,62.04,73972.4,10.9,-0.00649,1e-05,0.87275]
[1780168585707,62.04,73971.96,10.9,-0.00649,1e-05,0.87306]
[1780168590742,62.04,73972.29,10.9,-0.00649,1e-05,0.87283]
[1780168595777,62.04,73972.29,10.9,-0.00648,1e-05,0.87143]
[1780168600812,62.04,73971.7,10.9,-0.00648,1e-05,0.87185]
[1780168605847,62.04,73968.38,10.9,-0.0065,1e-05,0.87423]
[1780168612917,62.04,73968.08,10.9,-0.0065,1e-05,0.87445]
[1780168620973,62.04,73962.26,10.9,-0.00654,1e-05,0.87864]
[1780168626008,62.04,73953.56,10.9,-0.00659,1e-05,0.88495]
[1780168631044,62.04,73942.84,10.9,-0.00666,1e-05,0.89276]
[1780168636079,62.04,73943.96,10.9,-0.00665,1e-05,0.89194]
[1780168641114,62.04,73942.81,10.9,-0.00666,1e-05,0.89278]
[1780168646149,62.04,73941.86,10.9,-0.00667,1e-05,0.89348]
[1780168651184,62.04,73941.77,10.9,-0.00666,1e-05,0.89212]
[1780168656219,62.04,73941.96,10.9,-0.00666,1e-05,0.89198]
[1780168661253,62.04,73943.95,10.9,-0.00664,1e-05,0.89053]
[1780168667296,62.04,73943.87,10.9,-0.00664,1e-05,0.89059]
[1780168672331,62.04,73943.63,10.9,-0.00665,1e-05,0.89076]
[1780168678372,62.04,73943.53,10.9,-0.00665,1e-05,0.89084]
[1780168683408,62.04,73943.75,10.9,-0.00664,1e-05,0.89067]
[1780168690457,62.04,73943.49,10.9,-0.00665,1e-05,0.89086]
[1780168697506,62.04,73942.47,10.9,-0.00665,1e-05,0.89161]
[1780168702541,62.04,73942.77,10.9,-0.00665,1e-05,0.89139]
[1780168707576,62.04,73942.58,10.9,-0.00665,1e-05,0.89153]
[1780168713618,62.04,73942.83,10.9,-0.00664,1e-05,0.88992]
[1780168718653,62.04,73947.85,10.9,-0.00661,1e-05,0.88626]
[1780168723688,62.04,73948.41,10.9,-0.0066,1e-05,0.88586]
[1780168729730,62.04,73947.77,10.9,-0.00661,1e-05,0.88632]
[1780168734765,62.04,73958.45,10.9,-0.00654,1e-05,0.87858]
[1780168739800,62.04,73960.78,10.9,-0.00653,1e-05,0.8769]
[1780168744835,62.04,73961.11,10.9,-0.00653,1e-05,0.87666]
[1780168749869,62.04,73965.0,10.9,-0.0065,1e-05,0.87386]
[1780168754905,62.04,73963.94,10.9,-0.00651,1e-05,0.87462]
[1780168759940,62.04,73954.38,10.9,-0.00657,1e-05,0.88152]
[1780168764975,62.04,73952.02,10.9,-0.00658,1e-05,0.88323]
[1780168770011,62.04,73948.76,10.9,-0.0066,1e-05,0.8856]
[1780168778066,62.04,73948.95,10.9,-0.00659,1e-05,0.88405]
[1780168783101,62.04,73949.41,10.9,-0.00659,1e-05,0.88371]
[1780168788136,62.04,73950.98,10.9,-0.00658,1e-05,0.88257]
[1780168795185,62.04,73951.42,10.9,-0.00658,1e-05,0.88226]
[1780168800221,62.04,73950.24,10.9,-0.00658,1e-05,0.88311]
[1780168806263,62.04,73951.34,10.9,-0.00658,1e-05,0.88231]
[1780168811298,62.04,73955.05,10.9,-0.00655,1e-05,0.87963]
[1780168819354,62.04,73955.16,10.9,-0.00655,1e-05,0.87955]
[1780168824389,62.04,73955.0,10.9,-0.00655,1e-05,0.87966]
[1780168829424,62.04,73954.95,10.9,-0.00655,1e-05,0.8797]
[1780168839494,62.04,73954.73,10.9,-0.00655,1e-05,0.87845]
[1780168844529,62.04,73953.59,10.9,-0.00655,1e-05,0.87927]
[1780168849564,62.04,73953.66,10.9,-0.00655,1e-05,0.87922]
[1780168854599,62.04,73946.05,10.9,-0.0066,1e-05,0.88474]
[1780168859634,62.04,73936.53,10.9,-0.00666,1e-05,0.89168]
[1780168864669,62.04,73936.27,10.9,-0.00666,1e-05,0.89187]
[1780168869704,62.04,73937.08,10.9,-0.00666,1e-05,0.89128]
[1780168871499,62.04,73937.08,10.9,-0.00666,1e-05,0.89128]
[1780168872551,62.04,73937.08,10.9,-0.00666,1e-05,0.89128]
[1780168882796,62.04,73938.16,10.9,-0.00665,1e-05,0.89049]
[1780168887831,62.04,73938.38,10.9,-0.00665,1e-05,0.89033]
[1780168892866,62.04,73938.41,10.9,-0.00664,1e-05,0.88889]
[1780168898911,62.04,73938.26,10.9,-0.00664,1e-05,0.889]
[1780168903946,62.04,73938.16,10.9,-0.00664,1e-05,0.88907]
[1780168908981,62.04,73938.16,10.9,-0.00664,1e-05,0.88907]
[1780168917037,62.04,73938.29,10.9,-0.00664,1e-05,0.88897]
[1780168923079,62.04,73938.42,10.9,-0.00664,1e-05,0.88888]
[1780168934156,62.04,73938.42,10.9,-0.00664,1e-05,0.88888]
[1780168939191,62.04,73938.25,10.9,-0.00664,1e-05,0.889]
[1780168944227,62.04,73935.49,10.9,-0.00665,1e-05,0.89102]
[1780168949261,62.04,73935.3,10.9,-0.00666,1e-05,0.89116]
[1780168954297,62.04,73932.62,10.9,-0.00666,1e-05,0.8917]
[1780168960339,62.04,73932.55,10.9,-0.00666,1e-05,0.89175]
[1780168965374,62.04,73928.56,10.9,-0.00669,1e-05,0.89467]
[1780168970409,62.04,73927.56,10.9,-0.00669,1e-05,0.89541]
[1780168979472,62.04,73927.49,10.9,-0.00669,1e-05,0.89546]
[1780168984507,62.04,73928.23,10.9,-0.00669,1e-05,0.89491]
[1780168989544,62.04,73927.44,10.9,-0.0067,1e-05,0.8955]
[1780168995586,62.04,73927.28,10.9,-0.0067,1e-05,0.89561]
[1780169004649,62.04,73927.6,10.9,-0.00669,1e-05,0.89538]
[1780169016733,62.04,73928.07,10.9,-0.00668,1e-05,0.8936]
[1780169021768,62.04,73927.5,10.9,-0.00668,1e-05,0.89402]
[1780169027810,62.04,73927.34,10.9,-0.00669,1e-05,0.89414]
[1780169033852,62.04,73927.45,10.9,-0.00668,1e-05,0.89406]
[1780169038887,62.04,73927.62,10.9,-0.00668,1e-05,0.89393]
[1780169043922,62.04,73927.4,10.9,-0.00669,1e-05,0.8941]
[1780169048958,62.04,73925.72,10.9,-0.0067,1e-05,0.89533]
[1780169055000,62.04,73926.29,10.9,-0.00669,1e-05,0.89491]
[1780169060523,62.04,73917.01,10.9,-0.00675,1e-05,0.90175]
[1780169066077,62.04,73917.42,10.9,-0.00675,1e-05,0.90145]
[1780169071112,62.04,73911.98,10.9,-0.00677,1e-05,0.90403]
[1780169076148,62.04,73914.37,10.9,-0.00676,1e-05,0.90226]
[1780169081183,62.04,73914.48,10.9,-0.00676,1e-05,0.90218]
[1780169088232,62.04,73914.34,10.9,-0.00676,1e-05,0.90229]
[1780169096288,62.04,73916.1,10.9,-0.00675,1e-05,0.90098]
[1780169101323,62.04,73910.35,10.9,-0.00678,1e-05,0.90524]
[1780169106361,62.04,73909.84,10.9,-0.00679,1e-05,0.90562]
[1780169118442,62.04,73909.56,10.9,-0.00679,1e-05,0.90583]
[1780169124484,62.04,73916.18,10.9,-0.00675,1e-05,0.90092]
[1780169129519,62.04,73915.85,10.9,-0.00675,1e-05,0.90117]
[1780169134554,62.04,73919.25,10.9,-0.00672,1e-05,0.89722]
[1780169139589,62.04,73919.54,10.9,-0.00671,1e-05,0.89701]
[1780169146640,62.04,73919.67,10.9,-0.00671,1e-05,0.89692]
[1780169152682,62.04,73919.9,10.9,-0.00671,1e-05,0.89675]
[1780169157717,62.04,73922.03,10.9,-0.0067,1e-05,0.89518]
[1780169162752,62.04,73925.58,10.9,-0.00668,1e-05,0.89257]
[1780169167787,62.04,73925.56,10.9,-0.00668,1e-05,0.89259]
[1780169177857,62.04,73925.27,10.9,-0.00668,1e-05,0.8928]
[1780169182891,62.04,73925.31,10.9,-0.00668,1e-05,0.89277]
[1780169191955,62.04,73923.44,10.9,-0.00668,1e-05,0.89271]
[1780169196989,62.04,73923.08,10.9,-0.00668,1e-05,0.89298]
[1780169202026,62.04,73923.03,10.9,-0.00668,1e-05,0.89301]
[1780169207062,62.04,73922.73,10.9,-0.00668,1e-05,0.89323]
[1780169212096,62.04,73921.92,10.9,-0.00669,1e-05,0.89383]
[1780169219146,62.04,73921.71,10.9,-0.00669,1e-05,0.89398]
[1780169229216,62.04,73921.71,10.9,-0.00669,1e-05,0.89398]
[1780169234250,62.04,73921.67,10.9,-0.00669,1e-05,0.89401]
[1780169240293,62.04,73920.55,10.9,-0.0067,1e-05,0.89484]
[1780169245328,62.04,73920.44,10.9,-0.0067,1e-05,0.89492]
[1780169251370,62.04,73916.61,10.9,-0.00671,1e-05,0.8963]
[1780169259426,62.04,73916.6,10.9,-0.00671,1e-05,0.89631]
[1780169267482,62.04,73916.14,10.9,-0.00671,1e-05,0.89665]
[1780169273523,62.04,73916.27,10.9,-0.00671,1e-05,0.89655]
[1780169281580,62.04,73907.19,10.9,-0.00677,1e-05,0.90326]
[1780169288629,62.04,73905.3,10.9,-0.00678,1e-05,0.90466]
[1780169293664,62.04,73903.25,10.9,-0.0068,1e-05,0.90618]
[1780169299706,62.04,73899.85,10.9,-0.00682,1e-05,0.90871]
[1780169304741,62.04,73900.58,10.9,-0.00681,1e-05,0.90817]
[1780169309780,62.04,73900.58,10.9,-0.00681,1e-05,0.90817]
[1780169315823,62.04,73900.56,10.9,-0.0068,1e-05,0.90674]
[1780169323278,62.04,73900.72,10.9,-0.0068,1e-05,0.90662]
[1780169323369,62.04,73900.72,10.9,-0.0068,1e-05,0.90662]
[1780169328914,62.04,73901.36,10.9,-0.0068,1e-05,0.90614]
[1780169337977,62.04,73901.27,10.9,-0.0068,1e-05,0.90621]
[1780169343012,62.04,73892.82,10.9,-0.00685,1e-05,0.91251]
[1780169348047,62.04,73893.21,10.9,-0.00685,1e-05,0.91222]
[1780169353337,62.04,73893.14,10.9,-0.00685,1e-05,0.91227]
[1780169353986,62.04,73893.15,10.9,-0.00685,1e-05,0.91226]
[1780169360131,62.04,73894.08,10.9,-0.00685,1e-05,0.91157]
[1780169365170,62.04,73894.18,10.9,-0.00684,1e-05,0.91149]
[1780169370205,62.04,73893.28,10.9,-0.00685,1e-05,0.91216]
[1780169375240,62.04,73893.41,10.9,-0.00684,1e-05,0.91061]
[1780169380275,62.04,73892.66,10.9,-0.00684,1e-05,0.91117]
[1780169392359,62.04,73893.0,10.9,-0.00684,1e-05,0.91092]
[1780169397394,62.04,73894.34,10.9,-0.00683,1e-05,0.90992]
[1780169402429,62.04,73894.42,10.9,-0.00683,1e-05,0.90986]
[1780169407464,62.04,73894.42,10.9,-0.00683,1e-05,0.90986]
[1780169413506,62.04,73894.2,10.9,-0.00683,1e-05,0.91002]
[1780169422569,62.04,73892.91,10.9,-0.00684,1e-05,0.91099]
[1780169427605,62.04,73888.85,10.9,-0.00687,1e-05,0.91402]
[1780169432641,62.04,73888.08,10.9,-0.00686,1e-05,0.91314]
[1780169437678,62.04,73884.78,10.9,-0.00688,1e-05,0.91562]
[1780169443720,62.04,73884.28,10.9,-0.00689,1e-05,0.91599]
[1780169448755,62.04,73884.37,10.9,-0.00689,1e-05,0.91592]
[1780169454797,62.04,73883.35,10.9,-0.00689,1e-05,0.91669]
[1780169459833,62.04,73879.68,10.9,-0.00692,1e-05,0.91945]
[1780169465875,62.04,73879.38,10.9,-0.00692,1e-05,0.91968]
[1780169470910,62.04,73881.93,10.9,-0.0069,1e-05,0.91776]
[1780169473969,62.04,73881.86,10.9,-0.0069,1e-05,0.91781]
[1780169474011,62.04,73881.86,10.9,-0.0069,1e-05,0.91781]
[1780169482503,62.04,73881.41,10.9,-0.00691,1e-05,0.91815]
[1780169482778,62.04,73881.41,10.9,-0.00691,1e-05,0.91815]
[1780169494073,62.04,73882.01,10.9,-0.00689,1e-05,0.91624]
[1780169499108,62.04,73882.04,10.9,-0.00689,1e-05,0.91621]
[1780169504143,62.04,73884.51,10.9,-0.00688,1e-05,0.91436]
[1780169509178,62.04,73886.43,10.9,-0.00686,1e-05,0.91292]
[1780169514213,62.04,73887.5,10.9,-0.00686,1e-05,0.91212]
[1780169519249,62.04,73884.59,10.9,-0.00688,1e-05,0.9143]
[1780169526297,62.04,73884.44,10.9,-0.00688,1e-05,0.91441]
[1780169532339,62.04,73885.22,10.9,-0.00687,1e-05,0.91383]
[1780169533850,62.04,73885.22,10.9,-0.00687,1e-05,0.91383]
[1780169534438,62.04,73885.22,10.9,-0.00687,1e-05,0.91383]
[1780169544423,62.04,73882.12,10.9,-0.00689,1e-05,0.91615]
[1780169549572,62.04,73882.12,10.9,-0.00689,1e-05,0.91615]
[1780169555500,62.04,73878.87,10.9,-0.0069,1e-05,0.91714]
[1780169560535,62.04,73878.76,10.9,-0.0069,1e-05,0.91722]
[1780169565570,62.04,73873.61,10.9,-0.00694,1e-05,0.9211]
[1780169571612,62.04,73872.56,10.9,-0.00694,1e-05,0.92189]
[1780169576647,62.04,73871.86,10.9,-0.00695,1e-05,0.92242]
[1780169581682,62.04,73870.17,10.9,-0.00696,1e-05,0.92369]
[1780169586717,62.04,73870.29,10.9,-0.00696,1e-05,0.9236]
[1780169590745,62.04,73887.19,10.9,-0.00685,1e-05,0.9109]
[1780169595780,62.04,73896.93,10.9,-0.00678,1e-05,0.90365]
[1780169600815,62.04,73897.0,10.9,-0.00678,1e-05,0.9036]
[1780169605850,62.04,73897.32,10.9,-0.00678,1e-05,0.90336]
[1780169610885,62.04,73896.51,10.9,-0.00679,1e-05,0.90396]
[1780169615920,62.04,73895.0,10.9,-0.00679,1e-05,0.90364]
[1780169622969,62.04,73892.44,10.9,-0.0068,1e-05,0.90554]
[1780169628007,62.04,73892.08,10.9,-0.00681,1e-05,0.90581]
[1780169633039,62.04,73892.5,10.9,-0.0068,1e-05,0.90549]
[1780169638075,62.04,73892.25,10.9,-0.0068,1e-05,0.90568]
[1780169643110,62.04,73891.4,10.9,-0.00681,1e-05,0.90631]
[1780169648145,62.04,73891.53,10.9,-0.00681,1e-05,0.90622]
[1780169656201,62.04,73891.09,10.9,-0.00681,1e-05,0.90654]
[1780169661236,62.04,73891.56,10.9,-0.00681,1e-05,0.90619]
[1780169666271,62.04,73890.73,10.9,-0.00681,1e-05,0.90681]
[1780169671832,62.04,73890.8,10.9,-0.00681,1e-05,0.90676]
[1780169678355,62.04,73890.99,10.9,-0.0068,1e-05,0.90517]
[1780169683390,62.04,73890.89,10.9,-0.0068,1e-05,0.90524]
[1780169689432,62.04,73890.03,10.9,-0.00681,1e-05,0.90588]
[1780169695474,62.04,73890.1,10.9,-0.00681,1e-05,0.90583]
[1780169701516,62.04,73894.92,10.9,-0.00678,1e-05,0.90225]
[1780169706551,62.04,73897.26,10.9,-0.00676,1e-05,0.90052]
[1780169711586,62.04,73900.53,10.9,-0.00674,1e-05,0.8981]
[1780169716621,62.04,73900.65,10.9,-0.00674,1e-05,0.89801]
[1780169724678,62.04,73900.86,10.9,-0.00674,1e-05,0.89786]
[1780169729713,62.04,73901.0,10.9,-0.00674,1e-05,0.89775]
[1780169735755,62.04,73902.13,10.9,-0.00672,1e-05,0.89548]
[1780169741801,62.04,73902.64,10.9,-0.00672,1e-05,0.8951]
[1780169746837,62.04,73902.09,10.9,-0.00672,1e-05,0.89551]
[1780169754893,62.04,73903.73,10.9,-0.00671,1e-05,0.8943]
[1780169759928,62.04,73901.93,10.9,-0.00672,1e-05,0.89563]
[1780169764964,62.04,73903.43,10.9,-0.00671,1e-05,0.89452]
[1780169769999,62.04,73911.33,10.9,-0.00666,1e-05,0.88872]
[1780169775036,62.04,73911.5,10.9,-0.00666,1e-05,0.8886]
[1780169780071,62.04,73911.39,10.9,-0.00666,1e-05,0.88868]
[1780169785106,62.04,73919.49,10.9,-0.00661,1e-05,0.88277]
[1780169790141,62.04,73920.27,10.9,-0.00661,1e-05,0.8822]
[1780169795180,62.04,73928.08,10.9,-0.00655,1e-05,0.87512]
[1780169800217,62.04,73928.32,10.9,-0.00655,1e-05,0.87494]
[1780169806258,62.04,73929.27,10.9,-0.00654,1e-05,0.87426]
[1780169811294,62.04,73929.81,10.9,-0.00654,1e-05,0.87387]
[1780169816329,62.04,73930.79,10.9,-0.00653,1e-05,0.87316]
[1780169821365,62.04,73934.0,10.9,-0.00651,1e-05,0.87085]
[1780169826399,62.04,73932.35,10.9,-0.00652,1e-05,0.87203]
[1780169831435,62.04,73931.98,10.9,-0.00652,1e-05,0.8723]
[1780169838484,62.04,73931.95,10.9,-0.00652,1e-05,0.87232]
[1780169844526,62.04,73931.59,10.9,-0.00652,1e-05,0.87258]
[1780169849562,62.04,73930.93,10.9,-0.00653,1e-05,0.87306]
[1780169854597,62.04,73931.16,10.9,-0.00652,1e-05,0.87148]
[1780169859632,62.04,73929.31,10.9,-0.00653,1e-05,0.87281]
[1780169866681,62.04,73931.08,10.9,-0.00652,1e-05,0.87154]
[1780169871716,62.04,73931.11,10.9,-0.00652,1e-05,0.87152]
[1780169876750,62.04,73931.12,10.9,-0.00652,1e-05,0.87151]
[1780169881786,62.04,73926.44,10.9,-0.00655,1e-05,0.87489]
[1780169887101,62.04,73917.16,10.9,-0.0066,1e-05,0.88162]
[1780169893221,62.04,73917.04,10.9,-0.00661,1e-05,0.8817]
[1780169898914,62.04,73917.83,10.9,-0.0066,1e-05,0.88113]
[1780169903940,62.04,73929.46,10.9,-0.00653,1e-05,0.87271]
[1780169908975,62.04,73929.9,10.9,-0.00653,1e-05,0.87239]
[1780169914010,62.04,73929.71,10.9,-0.00652,1e-05,0.87111]
[1780169919045,62.04,73929.92,10.9,-0.00651,1e-05,0.87096]
[1780169924081,62.04,73930.0,10.9,-0.00651,1e-05,0.87091]
[1780169930130,62.04,73930.07,10.9,-0.00651,1e-05,0.87085]
[1780169935165,62.04,73930.17,10.9,-0.00651,1e-05,0.87078]
[1780169940200,62.04,73925.93,10.9,-0.00654,1e-05,0.87384]
[1780169946242,62.04,73925.39,10.9,-0.00654,1e-05,0.87423]
[1780169951277,62.04,73925.64,10.9,-0.00654,1e-05,0.87405]
[1780169956312,62.04,73932.36,10.9,-0.0065,1e-05,0.86921]
[1780169961347,62.04,73932.54,10.9,-0.0065,1e-05,0.86908]
[1780169967389,62.04,73932.83,10.9,-0.0065,1e-05,0.86887]
[1780169972424,62.04,73933.55,10.9,-0.00648,1e-05,0.86694]
[1780169978466,62.04,73933.53,10.9,-0.00648,1e-05,0.86696]
[1780169983501,62.04,73940.88,10.9,-0.00644,1e-05,0.8617]
[1780169988536,62.04,73942.02,10.9,-0.00643,1e-05,0.86088]
[1780169993571,62.04,73936.88,10.9,-0.00646,1e-05,0.86456]
[1780169998606,62.04,73936.64,10.9,-0.00646,1e-05,0.86473]
[1780170003641,62.04,73932.88,10.9,-0.00649,1e-05,0.86743]
[1780170008676,62.04,73931.87,10.9,-0.00649,1e-05,0.86815]
[1780170013711,62.04,73931.74,10.9,-0.00649,1e-05,0.86824]
[1780170021767,62.04,73928.6,10.9,-0.00651,1e-05,0.8705]
[1780170035865,62.04,73930.88,10.9,-0.00649,1e-05,0.86745]
[1780170040900,62.04,73931.17,10.9,-0.00649,1e-05,0.86725]
[1780170045935,62.04,73929.42,10.9,-0.0065,1e-05,0.8685]
[1780170051977,62.04,73930.77,10.9,-0.00649,1e-05,0.86753]
[1780170057013,62.04,73930.83,10.9,-0.00649,1e-05,0.86749]
[1780170062048,62.04,73930.21,10.9,-0.00649,1e-05,0.86793]
[1780170067083,62.04,73930.46,10.9,-0.00649,1e-05,0.86776]
[1780170077153,62.04,73929.33,10.9,-0.0065,1e-05,0.86857]
[1780170082188,62.04,73929.77,10.9,-0.0065,1e-05,0.86825]
[1780170087223,62.04,73929.0,10.9,-0.0065,1e-05,0.8688]
[1780170093500,62.04,73931.11,10.9,-0.00648,1e-05,0.86588]
[1780170094199,62.04,73931.11,10.9,-0.00648,1e-05,0.86588]
[1780170102328,62.04,73929.7,10.9,-0.00649,1e-05,0.86689]
[1780170108370,62.04,73929.79,10.9,-0.00648,1e-05,0.86683]
[1780170113405,62.04,73927.71,10.9,-0.0065,1e-05,0.86832]
[1780170118439,62.04,73928.79,10.9,-0.00649,1e-05,0.86755]
[1780170126497,62.04,73928.7,10.9,-0.00649,1e-05,0.86761]
[1780170134553,62.04,73928.9,10.9,-0.00649,1e-05,0.86747]
[1780170141602,62.04,73928.71,10.9,-0.00649,1e-05,0.8676]
[1780170147644,62.04,73929.62,10.9,-0.00649,1e-05,0.86695]
[1780170153686,62.04,73930.7,10.9,-0.00647,1e-05,0.86477]
[1780170157849,62.04,73930.67,10.9,-0.00647,1e-05,0.86479]
[1780170160143,62.04,73930.67,10.9,-0.00647,1e-05,0.86479]
[1780170165769,62.04,73930.06,10.9,-0.00647,1e-05,0.86523]
[1780170171812,62.04,73930.25,10.9,-0.00647,1e-05,0.86509]
[1780170181883,62.04,73930.25,10.9,-0.00647,1e-05,0.86509]
[1780170191953,62.04,73930.4,10.9,-0.00647,1e-05,0.86498]
[1780170200014,62.04,73930.12,10.9,-0.00647,1e-05,0.86518]
[1780170205381,62.04,73929.95,10.9,-0.00647,1e-05,0.86531]
[1780170213102,62.04,73920.12,10.9,-0.00652,1e-05,0.87096]
[1780170217131,62.04,73907.97,10.9,-0.0066,1e-05,0.87976]
[1780170222166,62.04,73902.05,10.9,-0.00664,1e-05,0.88407]
[1780170227203,62.04,73902.12,10.9,-0.00664,1e-05,0.88402]
[1780170232238,62.04,73902.09,10.9,-0.00664,1e-05,0.88405]
[1780170238280,62.04,73901.99,10.9,-0.00664,1e-05,0.88412]
[1780170243317,62.04,73900.75,10.9,-0.00665,1e-05,0.88502]
[1780170251373,62.04,73900.06,10.9,-0.00665,1e-05,0.88553]
[1780170253395,62.04,73900.06,10.9,-0.00665,1e-05,0.88553]
[1780170253625,62.04,73900.06,10.9,-0.00665,1e-05,0.88553]
[1780170263457,62.04,73900.6,10.9,-0.00665,1e-05,0.88513]
[1780170268492,62.04,73901.18,10.9,-0.00664,1e-05,0.88471]
[1780170276550,62.04,73901.06,10.9,-0.00663,1e-05,0.88337]
[1780170281585,62.04,73906.91,10.9,-0.0066,1e-05,0.87911]
[1780170286620,62.04,73908.75,10.9,-0.00658,1e-05,0.87777]
[1780170291655,62.04,73909.88,10.9,-0.00658,1e-05,0.87695]
[1780170296690,62.04,73910.19,10.9,-0.00658,1e-05,0.87673]
[1780170301731,62.04,73922.89,10.9,-0.0065,1e-05,0.86756]
[1780170307775,62.04,73923.73,10.9,-0.00649,1e-05,0.86695]
[1780170312811,62.04,73933.43,10.9,-0.00643,1e-05,0.86001]
[1780170317848,62.04,73935.9,10.9,-0.00642,1e-05,0.85825]
[1780170322888,62.04,73937.74,10.9,-0.00641,1e-05,0.85694]
[1780170327923,62.04,73938.64,10.9,-0.0064,1e-05,0.8563]
[1780170332958,62.04,73940.91,10.9,-0.00638,1e-05,0.85329]
[1780170337993,62.04,73943.14,10.9,-0.00636,1e-05,0.85171]
[1780170345043,62.04,73944.99,10.9,-0.00635,1e-05,0.8504]
[1780170350080,62.04,73946.81,10.9,-0.00634,1e-05,0.84912]
[1780170355115,62.04,73950.12,10.9,-0.00632,1e-05,0.84679]
[1780170360150,62.04,73959.37,10.9,-0.00626,1e-05,0.84029]
[1780170365186,62.04,73962.01,10.9,-0.00625,1e-05,0.83845]
[1780170370221,62.04,73962.45,10.9,-0.00625,1e-05,0.83814]
[1780170375264,62.04,73962.11,10.9,-0.00625,1e-05,0.83838]
[1780170380299,62.04,73964.24,10.9,-0.00624,1e-05,0.83689]
[1780170386340,62.04,73965.05,10.9,-0.00623,1e-05,0.83633]
[1780170389357,62.04,73966.23,10.9,-0.00622,1e-05,0.8355]
[1780170395405,62.04,73966.77,10.9,-0.00621,1e-05,0.83376]
[1780170400440,62.04,73967.39,10.9,-0.00621,1e-05,0.83333]
[1780170405475,62.04,73965.97,10.9,-0.00622,1e-05,0.83431]
[1780170411516,62.04,73966.6,10.9,-0.00621,1e-05,0.83387]
[1780170416552,62.04,73966.05,10.9,-0.00621,1e-05,0.83426]
[1780170421587,62.04,73966.29,10.9,-0.00621,1e-05,0.83409]
[1780170426622,62.04,73965.04,10.9,-0.00622,1e-05,0.83496]
[1780170432664,62.04,73964.94,10.9,-0.00622,1e-05,0.83503]
[1780170434678,62.04,73951.94,10.9,-0.0063,1e-05,0.84412]
[1780170440720,62.04,73951.64,10.9,-0.0063,1e-05,0.84433]
[1780170445755,62.04,73951.45,10.9,-0.0063,1e-05,0.84446]
[1780170450790,62.04,73951.65,10.9,-0.0063,1e-05,0.84432]
[1780170455825,62.04,73952.11,10.9,-0.00629,1e-05,0.84262]
[1780170460863,62.04,73963.92,10.9,-0.00622,1e-05,0.83437]
[1780170465898,62.04,73965.89,10.9,-0.00621,1e-05,0.833]
[1780170473953,62.04,73966.31,10.9,-0.0062,1e-05,0.8327]
[1780170478988,62.04,73966.2,10.9,-0.0062,1e-05,0.83278]
[1780170484024,62.04,73966.24,10.9,-0.0062,1e-05,0.83275]
[1780170489059,62.04,73969.18,10.9,-0.00619,1e-05,0.83071]
[1780170502157,62.04,73969.13,10.9,-0.00619,1e-05,0.83075]
[1780170508199,62.04,73968.47,10.9,-0.00619,1e-05,0.83121]
[1780170513234,62.04,73969.28,10.9,-0.00618,1e-05,0.82928]
[1780170518269,62.04,73969.74,10.9,-0.00617,1e-05,0.82896]
[1780170523304,62.04,73968.92,10.9,-0.00618,1e-05,0.82952]
[1780170528338,62.04,73969.64,10.9,-0.00617,1e-05,0.82903]
[1780170533374,62.04,73969.65,10.9,-0.00617,1e-05,0.82902]
[1780170539177,62.04,73969.29,10.9,-0.00618,1e-05,0.82927]
[1780170542375,62.04,73960.69,10.9,-0.00623,1e-05,0.83524]
[1780170548479,62.04,73955.54,10.9,-0.00626,1e-05,0.83883]
[1780170553513,62.04,73955.24,10.9,-0.00626,1e-05,0.83904]
[1780170558549,62.04,73955.9,10.9,-0.00626,1e-05,0.83858]
[1780170563584,62.04,73957.43,10.9,-0.00625,1e-05,0.83751]
[1780170568619,62.04,73957.44,10.9,-0.00625,1e-05,0.83751]
[1780170574661,62.04,73957.3,10.9,-0.00624,1e-05,0.83623]
[1780170580704,62.04,73957.29,10.9,-0.00624,1e-05,0.83623]
[1780170585738,62.04,73955.45,10.9,-0.00625,1e-05,0.83752]
[1780170595809,62.04,73955.45,10.9,-0.00625,1e-05,0.83752]
[1780170600844,62.04,73955.72,10.9,-0.00625,1e-05,0.83733]
[1780170605879,62.04,73956.15,10.9,-0.00624,1e-05,0.83703]
[1780170611921,62.04,73957.15,10.9,-0.00624,1e-05,0.83633]
[1780170621992,62.04,73957.29,10.9,-0.00624,1e-05,0.83623]
[1780170628044,62.04,73957.09,10.9,-0.00624,1e-05,0.83637]
[1780170638114,62.04,73957.09,10.9,-0.00623,1e-05,0.835]
[1780170647178,62.04,73957.06,10.9,-0.00623,1e-05,0.83502]
[1780170652262,62.04,73957.06,10.9,-0.00623,1e-05,0.83502]
[1780170661276,62.04,73956.51,10.9,-0.00623,1e-05,0.8354]
[1780170666311,62.04,73956.92,10.9,-0.00623,1e-05,0.83512]
[1780170671346,62.04,73959.59,10.9,-0.00621,1e-05,0.83326]
[1780170673634,62.04,73959.59,10.9,-0.00621,1e-05,0.83326]
[1780170673806,62.04,73959.59,10.9,-0.00621,1e-05,0.83326]
[1780170684437,62.04,73959.61,10.9,-0.00621,1e-05,0.83324]
[1780170691486,62.04,73959.63,10.9,-0.0062,1e-05,0.83186]
[1780170696521,62.04,73958.04,10.9,-0.00621,1e-05,0.83296]
[1780170702563,62.04,73957.42,10.9,-0.00622,1e-05,0.83339]
[1780170704499,62.04,73957.42,10.9,-0.00622,1e-05,0.83339]
[1780170705266,62.04,73957.42,10.9,-0.00622,1e-05,0.83339]
[1780170712635,62.04,73950.92,10.9,-0.00626,1e-05,0.83793]
[1780170718677,62.04,73951.01,10.9,-0.00625,1e-05,0.83786]
[1780170723756,62.04,73951.17,10.9,-0.00625,1e-05,0.83775]
[1780170725156,62.04,73939.94,10.9,-0.00632,1e-05,0.84563]
[1780170730764,62.04,73937.01,10.9,-0.00634,1e-05,0.8477]
[1780170742849,62.04,73933.04,10.9,-0.00636,1e-05,0.8505]
[1780170747884,62.04,73930.63,10.9,-0.00638,1e-05,0.85221]
[1780170752654,62.04,73931.42,10.9,-0.00636,1e-05,0.85026]
[1780170757954,62.04,73931.11,10.9,-0.00636,1e-05,0.85047]
[1780170762989,62.04,73930.71,10.9,-0.00637,1e-05,0.85076]
[1780170770039,62.04,73925.69,10.9,-0.0064,1e-05,0.85432]
[1780170776080,62.04,73924.29,10.9,-0.00641,1e-05,0.85531]
[1780170783129,62.04,73924.34,10.9,-0.00641,1e-05,0.85528]
[1780170788164,62.04,73928.55,10.9,-0.00638,1e-05,0.85229]
[1780170793199,62.04,73933.91,10.9,-0.00635,1e-05,0.84849]
[1780170798234,62.04,73934.28,10.9,-0.00635,1e-05,0.84823]
[1780170803269,62.04,73935.2,10.9,-0.00634,1e-05,0.84758]
[1780170808304,62.04,73934.32,10.9,-0.00635,1e-05,0.8482]
[1780170813339,62.04,73938.78,10.9,-0.00631,1e-05,0.84367]
[1780170819381,62.04,73939.53,10.9,-0.0063,1e-05,0.84314]
[1780170824450,62.04,73938.36,10.9,-0.00631,1e-05,0.84397]
[1780170826440,62.04,73926.03,10.9,-0.00639,1e-05,0.85268]
[1780170831476,62.04,73926.24,10.9,-0.00638,1e-05,0.85253]
[1780170837517,62.04,73925.31,10.9,-0.00639,1e-05,0.85319]
[1780170843559,62.04,73926.01,10.9,-0.00639,1e-05,0.85269]
[1780170848594,62.04,73927.01,10.9,-0.00638,1e-05,0.85198]
[1780170853629,62.04,73924.86,10.9,-0.00639,1e-05,0.85351]
[1780170858664,62.04,73925.36,10.9,-0.00639,1e-05,0.85315]
[1780170863699,62.04,73925.72,10.9,-0.00639,1e-05,0.8529]
[1780170870749,62.04,73927.38,10.9,-0.00638,1e-05,0.85172]
[1780170875785,62.04,73931.51,10.9,-0.00634,1e-05,0.8474]
[1780170880820,62.04,73932.31,10.9,-0.00634,1e-05,0.84684]
[1780170888876,62.04,73932.33,10.9,-0.00634,1e-05,0.84683]
[1780170893911,62.04,73932.98,10.9,-0.00633,1e-05,0.84637]
[1780170898946,62.04,73932.2,10.9,-0.00634,1e-05,0.84692]
[1780170905995,62.04,73932.32,10.9,-0.00634,1e-05,0.84683]
[1780170918078,62.04,73932.44,10.9,-0.00634,1e-05,0.84675]
[1780170923114,62.04,73932.32,10.9,-0.00634,1e-05,0.84683]
[1780170928149,62.04,73931.46,10.9,-0.00634,1e-05,0.84744]
[1780170933184,62.04,73932.05,10.9,-0.00633,1e-05,0.84563]
[1780170946275,62.04,73932.38,10.9,-0.00633,1e-05,0.8454]
[1780170952317,62.04,73933.68,10.9,-0.00632,1e-05,0.84448]
[1780170958359,62.04,73936.29,10.9,-0.0063,1e-05,0.84265]
[1780170965408,62.04,73935.91,10.9,-0.00631,1e-05,0.84292]
[1780170975480,62.04,73928.26,10.9,-0.00635,1e-05,0.84831]
[1780170984543,62.04,73928.66,10.9,-0.00635,1e-05,0.84803]
[1780170989578,62.04,73929.03,10.9,-0.00635,1e-05,0.84776]
[1780170994613,62.04,73929.64,10.9,-0.00633,1e-05,0.84594]
[1780170999649,62.04,73930.32,10.9,-0.00633,1e-05,0.84546]
[1780171004684,62.04,73932.4,10.9,-0.00632,1e-05,0.844]
[1780171011733,62.04,73932.25,10.9,-0.00632,1e-05,0.8441]
[1780171016768,62.04,73928.84,10.9,-0.00634,1e-05,0.84651]
[1780171021805,62.04,73917.99,10.9,-0.0064,1e-05,0.85419]
[1780171027847,62.04,73919.92,10.9,-0.00639,1e-05,0.85282]
[1780171035903,62.04,73925.12,10.9,-0.00636,1e-05,0.84913]
[1780171040938,62.04,73926.39,10.9,-0.00635,1e-05,0.84824]
[1780171045973,62.04,73927.62,10.9,-0.00635,1e-05,0.84737]
[1780171052021,62.04,73928.69,10.9,-0.00633,1e-05,0.84522]
[1780171057057,62.04,73928.96,10.9,-0.00633,1e-05,0.84503]
[1780171064830,62.04,73928.37,10.9,-0.00633,1e-05,0.84545]
[1780171065890,62.04,73928.37,10.9,-0.00633,1e-05,0.84545]
[1780171071156,62.04,73928.89,10.9,-0.00633,1e-05,0.84508]
[1780171076190,62.04,73928.61,10.9,-0.00633,1e-05,0.84528]
[1780171082233,62.04,73927.07,10.9,-0.00634,1e-05,0.84636]
[1780171087268,62.04,73925.52,10.9,-0.00635,1e-05,0.84746]
[1780171094317,62.04,73924.35,10.9,-0.00636,1e-05,0.84828]
[1780171100359,62.04,73923.76,10.9,-0.00636,1e-05,0.8487]
[1780171105394,62.04,73923.32,10.9,-0.00636,1e-05,0.84901]
[1780171110429,62.04,73923.79,10.9,-0.00636,1e-05,0.84868]
[1780171115464,62.04,73923.38,10.9,-0.00635,1e-05,0.84758]
[1780171120499,62.04,73923.44,10.9,-0.00635,1e-05,0.84753]
[1780171127547,62.04,73923.04,10.9,-0.00635,1e-05,0.84782]
[1780171133589,62.04,73922.72,10.9,-0.00636,1e-05,0.84804]
[1780171142056,62.04,73922.1,10.9,-0.00636,1e-05,0.84848]
[1780171147688,62.04,73920.11,10.9,-0.00637,1e-05,0.84989]
[1780171152723,62.04,73919.19,10.9,-0.00638,1e-05,0.85054]
[1780171158765,62.04,73910.27,10.9,-0.00643,1e-05,0.85688]
[1780171167828,62.04,73910.28,10.9,-0.00643,1e-05,0.85688]
[1780171174877,62.04,73909.96,10.9,-0.00642,1e-05,0.8557]
[1780171179912,62.04,73909.82,10.9,-0.00642,1e-05,0.8558]
[1780171184947,62.04,73909.48,10.9,-0.00643,1e-05,0.85604]
[1780171190989,62.04,73914.59,10.9,-0.00639,1e-05,0.85241]
[1780171198037,62.04,73914.76,10.9,-0.00639,1e-05,0.85229]
[1780171203073,62.04,73915.19,10.9,-0.00639,1e-05,0.85198]
[1780171208108,62.04,73917.23,10.9,-0.00638,1e-05,0.85053]
[1780171213143,62.04,73918.55,10.9,-0.00637,1e-05,0.8496]
[1780171219185,62.04,73919.03,10.9,-0.00637,1e-05,0.84926]
[1780171224223,62.04,73918.01,10.9,-0.00637,1e-05,0.84998]
[1780171229258,62.04,73917.66,10.9,-0.00638,1e-05,0.85023]
[1780171236307,62.04,73916.43,10.9,-0.00637,1e-05,0.8497]
[1780171243356,62.04,73913.36,10.9,-0.00639,1e-05,0.85188]
[1780171249398,62.04,73913.41,10.9,-0.00639,1e-05,0.85184]
[1780171257454,62.04,73913.41,10.9,-0.00639,1e-05,0.85184]
[1780171264566,62.04,73914.47,10.9,-0.00639,1e-05,0.85109]
[1780171272559,62.04,73914.44,10.9,-0.00639,1e-05,0.85111]
[1780171277598,62.04,73914.51,10.9,-0.00638,1e-05,0.85106]
[1780171282629,62.04,73914.99,10.9,-0.00638,1e-05,0.85072]
[1780171289677,62.04,73915.01,10.9,-0.00638,1e-05,0.85071]
[1780171294713,62.04,73915.73,10.9,-0.00637,1e-05,0.8488]
[1780171299748,62.04,73913.34,10.9,-0.00638,1e-05,0.85049]
[1780171305790,62.04,73913.04,10.9,-0.00638,1e-05,0.85071]
[1780171311832,62.04,73912.54,10.9,-0.00639,1e-05,0.85106]
[1780171315498,62.04,73912.36,10.9,-0.00639,1e-05,0.85119]
[1780171315554,62.04,73912.36,10.9,-0.00639,1e-05,0.85119]
[1780171321905,62.04,73912.52,10.9,-0.00639,1e-05,0.85108]
[1780171330968,62.04,73912.48,10.9,-0.00639,1e-05,0.8511]
[1780171336053,62.04,73912.53,10.9,-0.00639,1e-05,0.85107]
[1780171342045,62.04,73907.43,10.9,-0.00642,1e-05,0.85469]
[1780171347080,62.04,73903.72,10.9,-0.00644,1e-05,0.85734]
[1780171358157,62.04,73903.4,10.9,-0.00643,1e-05,0.85616]
[1780171363192,62.04,73899.97,10.9,-0.00645,1e-05,0.85861]
[1780171368227,62.04,73889.93,10.9,-0.00652,1e-05,0.86582]
[1780171373262,62.04,73892.96,10.9,-0.0065,1e-05,0.86364]
[1780171378298,62.04,73892.64,10.9,-0.0065,1e-05,0.86387]
[1780171383333,62.04,73891.65,10.9,-0.00651,1e-05,0.86458]
[1780171388368,62.04,73884.12,10.9,-0.00655,1e-05,0.87001]
[1780171393403,62.04,73882.42,10.9,-0.00656,1e-05,0.87124]
[1780171399449,62.04,73882.33,10.9,-0.00656,1e-05,0.87131]
[1780171405491,62.04,73880.84,10.9,-0.00657,1e-05,0.87239]
[1780171410526,62.04,73875.35,10.9,-0.00661,1e-05,0.87638]
[1780171415561,62.04,73871.94,10.9,-0.00662,1e-05,0.87743]
[1780171420596,62.04,73871.18,10.9,-0.00662,1e-05,0.87798]
[1780171425631,62.04,73873.49,10.9,-0.00661,1e-05,0.8763]
[1780171430666,62.04,73876.03,10.9,-0.00659,1e-05,0.87445]
[1780171435701,62.04,73876.08,10.9,-0.00659,1e-05,0.87442]
[1780171440736,62.04,73876.77,10.9,-0.00659,1e-05,0.87391]
[1780171445771,62.04,73872.14,10.9,-0.00662,1e-05,0.87728]
[1780171450806,62.04,73867.34,10.9,-0.00665,1e-05,0.88079]
[1780171455841,62.04,73867.05,10.9,-0.00665,1e-05,0.881]
[1780171460876,62.04,73866.83,10.9,-0.00665,1e-05,0.88116]
[1780171465911,62.04,73865.18,10.9,-0.00666,1e-05,0.88237]
[1780171471954,62.04,73861.75,10.9,-0.00667,1e-05,0.88344]
[1780171476990,62.04,73855.08,10.9,-0.00672,1e-05,0.88834]
[1780171482028,62.04,73853.87,10.9,-0.00672,1e-05,0.88923]
[1780171487063,62.04,73850.93,10.9,-0.00674,1e-05,0.8914]
[1780171492098,62.04,73846.0,10.9,-0.00677,1e-05,0.89505]
[1780171497132,62.04,73840.25,10.9,-0.00681,1e-05,0.89932]
[1780171502168,62.04,73842.84,10.9,-0.00679,1e-05,0.8974]
[1780171509588,62.04,73843.08,10.9,-0.00679,1e-05,0.89722]
[1780171516266,62.04,73843.11,10.9,-0.00679,1e-05,0.89719]
[1780171521301,62.04,73850.11,10.9,-0.00675,1e-05,0.89201]
[1780171526338,62.04,73849.98,10.9,-0.00675,1e-05,0.8921]
[1780171531373,62.04,73850.68,10.9,-0.00673,1e-05,0.89014]
[1780171536408,62.04,73864.96,10.9,-0.00664,1e-05,0.87965]
[1780171541444,62.04,73868.36,10.9,-0.00662,1e-05,0.87717]
[1780171547486,62.04,73870.27,10.9,-0.00661,1e-05,0.87578]
[1780171552521,62.04,73869.51,10.9,-0.00661,1e-05,0.87633]
[1780171557556,62.04,73871.32,10.9,-0.0066,1e-05,0.87502]
[1780171562591,62.04,73870.16,10.9,-0.00661,1e-05,0.87586]
[1780171569640,62.04,73870.21,10.9,-0.00661,1e-05,0.87582]
[1780171581725,62.04,73870.14,10.9,-0.00661,1e-05,0.87588]
[1780171594816,62.04,73870.01,10.9,-0.0066,1e-05,0.87454]
[1780171599851,62.04,73878.78,10.9,-0.00654,1e-05,0.86818]
[1780171605892,62.04,73879.87,10.9,-0.00654,1e-05,0.86739]
[1780171610928,62.04,73883.56,10.9,-0.00651,1e-05,0.86473]
[1780171615963,62.04,73885.24,10.9,-0.0065,1e-05,0.86352]
[1780171620998,62.04,73884.93,10.9,-0.00651,1e-05,0.86375]
[1780171626033,62.04,73884.53,10.9,-0.00651,1e-05,0.86403]
[1780171632099,62.04,73887.73,10.9,-0.00649,1e-05,0.86173]
[1780171640131,62.04,73887.86,10.9,-0.00649,1e-05,0.86164]
[1780171645166,62.04,73888.81,10.9,-0.00648,1e-05,0.86096]
[1780171650201,62.04,73888.68,10.9,-0.00648,1e-05,0.86105]
[1780171655236,62.04,73887.82,10.9,-0.00648,1e-05,0.86025]
[1780171661278,62.04,73888.67,10.9,-0.00647,1e-05,0.85964]
[1780171664681,62.04,73890.13,10.9,-0.00646,1e-05,0.8586]
[1780171670341,62.04,73893.03,10.9,-0.00645,1e-05,0.85652]
[1780171675375,62.04,73892.91,10.9,-0.00645,1e-05,0.85661]
[1780171681418,62.04,73894.05,10.9,-0.00644,1e-05,0.8558]
[1780171687459,62.04,73894.07,10.9,-0.00644,1e-05,0.85578]
[1780171692497,62.04,73894.63,10.9,-0.00644,1e-05,0.85538]
[1780171700553,62.04,73894.51,10.9,-0.00644,1e-05,0.85547]
[1780171705588,62.04,73893.68,10.9,-0.00644,1e-05,0.85606]
[1780171710623,62.04,73894.51,10.9,-0.00644,1e-05,0.85547]
[1780171716665,62.04,73894.52,10.9,-0.00643,1e-05,0.85405]
[1780171723714,62.04,73894.72,10.9,-0.00642,1e-05,0.85391]
[1780171728749,62.04,73894.63,10.9,-0.00642,1e-05,0.85397]
[1780171733784,62.04,73893.57,10.9,-0.00643,1e-05,0.85473]
[1780171740833,62.04,73893.28,10.9,-0.00643,1e-05,0.85494]
[1780171752916,62.04,73893.62,10.9,-0.00643,1e-05,0.85469]
[1780171760973,62.04,73893.33,10.9,-0.00643,1e-05,0.8549]
[1780171770036,62.04,73892.74,10.9,-0.00644,1e-05,0.85532]
[1780171776078,62.04,73888.52,10.9,-0.00645,1e-05,0.85693]
[1780171781113,62.04,73884.98,10.9,-0.00647,1e-05,0.85946]
[1780171783665,62.04,73884.96,10.9,-0.00647,1e-05,0.85948]
[1780171784373,62.04,73884.96,10.9,-0.00647,1e-05,0.85948]
[1780171794204,62.04,73885.62,10.9,-0.00647,1e-05,0.859]
[1780171802260,62.04,73885.38,10.9,-0.00647,1e-05,0.85917]
[1780171807295,62.04,73885.44,10.9,-0.00647,1e-05,0.85913]
[1780171813455,62.04,73885.4,10.9,-0.00647,1e-05,0.85916]
[1780171814320,62.04,73885.37,10.9,-0.00647,1e-05,0.85918]
[1780171820386,62.04,73878.77,10.9,-0.00651,1e-05,0.86392]
[1780171825425,62.04,73867.83,10.9,-0.00658,1e-05,0.87183]
[1780171831466,62.04,73866.72,10.9,-0.00658,1e-05,0.87121]
[1780171836501,62.04,73867.61,10.9,-0.00657,1e-05,0.87056]
[1780171847577,62.04,73867.29,10.9,-0.00657,1e-05,0.8708]
[1780171852612,62.04,73867.42,10.9,-0.00657,1e-05,0.8707]
[1780171857648,62.04,73869.73,10.9,-0.00656,1e-05,0.86903]
[1780171862683,62.04,73869.91,10.9,-0.00656,1e-05,0.8689]
[1780171868725,62.04,73869.26,10.9,-0.00656,1e-05,0.86937]
[1780171874767,62.04,73868.15,10.9,-0.00657,1e-05,0.87017]
[1780171879802,62.04,73865.95,10.9,-0.00658,1e-05,0.87177]
[1780171884837,62.04,73866.45,10.9,-0.00658,1e-05,0.8714]
[1780171889872,62.04,73866.62,10.9,-0.00658,1e-05,0.87128]
[1780171898935,62.04,73866.55,10.9,-0.00657,1e-05,0.8699]
[1780171904977,62.04,73865.4,10.9,-0.00658,1e-05,0.87074]
[1780171912025,62.04,73865.9,10.9,-0.00657,1e-05,0.87037]
[1780171918068,62.04,73867.96,10.9,-0.00656,1e-05,0.86888]
[1780171923103,62.04,73877.61,10.9,-0.0065,1e-05,0.86192]
[1780171926499,62.04,73877.47,10.9,-0.0065,1e-05,0.86202]
[1780171927556,62.04,73877.47,10.9,-0.0065,1e-05,0.86202]
[1780171933173,62.04,73877.86,10.9,-0.0065,1e-05,0.86174]
[1780171938208,62.04,73878.16,10.9,-0.0065,1e-05,0.86152]
[1780171943243,62.04,73878.1,10.9,-0.0065,1e-05,0.86157]
[1780171948278,62.04,73878.36,10.9,-0.00649,1e-05,0.86138]
[1780171953313,62.04,73878.43,10.9,-0.00648,1e-05,0.85991]
[1780171964390,62.04,73876.6,10.9,-0.0065,1e-05,0.86123]
[1780171969425,62.04,73876.51,10.9,-0.0065,1e-05,0.86129]
[1780171971830,62.04,73876.53,10.9,-0.0065,1e-05,0.86128]
[1780171973121,62.04,73876.53,10.9,-0.0065,1e-05,0.86128]
[1780171978488,62.04,73883.43,10.9,-0.00645,1e-05,0.85633]
[1780171984530,62.04,73885.01,10.9,-0.00644,1e-05,0.8552]
[1780171989569,62.04,73879.35,10.9,-0.00648,1e-05,0.85925]
[1780171997627,62.04,73877.42,10.9,-0.00649,1e-05,0.86064]
[1780172002663,62.04,73872.3,10.9,-0.00652,1e-05,0.86432]
[1780172007698,62.04,73871.55,10.9,-0.00653,1e-05,0.86486]
[1780172015754,62.04,73869.47,10.9,-0.00653,1e-05,0.86494]
[1780172020792,62.04,73868.6,10.9,-0.00653,1e-05,0.86557]
[1780172023126,62.04,73868.6,10.9,-0.00653,1e-05,0.86557]
[1780172023187,62.04,73868.6,10.9,-0.00653,1e-05,0.86557]
[1780172037912,62.04,73868.87,10.9,-0.00653,1e-05,0.86537]
[1780172047983,62.04,73869.43,10.9,-0.00653,1e-05,0.86497]
[1780172056040,62.04,73869.45,10.9,-0.00653,1e-05,0.86496]
[1780172063089,62.04,73869.45,10.9,-0.00653,1e-05,0.86496]
[1780172068124,62.04,73863.14,10.9,-0.00657,1e-05,0.86952]
[1780172073159,62.04,73863.17,10.9,-0.00656,1e-05,0.86807]
[1780172080208,62.04,73863.54,10.9,-0.00656,1e-05,0.8678]
[1780172087257,62.04,73863.41,10.9,-0.00656,1e-05,0.86789]
[1780172092292,62.04,73861.36,10.9,-0.00657,1e-05,0.86938]
[1780172097327,62.04,73859.42,10.9,-0.00658,1e-05,0.87079]
[1780172102362,62.04,73858.8,10.9,-0.00659,1e-05,0.87124]
[1780172107397,62.04,73858.05,10.9,-0.00659,1e-05,0.87178]
[1780172113439,62.04,73858.21,10.9,-0.00659,1e-05,0.87167]
[1780172120488,62.04,73859.81,10.9,-0.00658,1e-05,0.8705]
[1780172125523,62.04,73862.19,10.9,-0.00656,1e-05,0.86878]
[1780172130558,62.04,73861.63,10.9,-0.00657,1e-05,0.86918]
[1780172136599,62.04,73861.27,10.9,-0.00656,1e-05,0.86802]
[1780172141635,62.04,73860.08,10.9,-0.00657,1e-05,0.86888]
[1780172141881,62.04,73860.08,10.9,-0.00657,1e-05,0.86888]
[1780172147677,62.04,73861.75,10.9,-0.00656,1e-05,0.86767]
[1780172152712,62.04,73861.72,10.9,-0.00656,1e-05,0.86769]
[1780172157748,62.04,73861.52,10.9,-0.00656,1e-05,0.86784]
[1780172167820,62.04,73861.35,10.9,-0.00656,1e-05,0.86796]
[1780172175876,62.04,73861.46,10.9,-0.00656,1e-05,0.86788]
[1780172180911,62.04,73861.34,10.9,-0.00656,1e-05,0.86797]
[1780172185946,62.04,73862.35,10.9,-0.00655,1e-05,0.86723]
[1780172190987,62.04,73862.37,10.9,-0.00655,1e-05,0.86722]
[1780172197030,62.04,73861.86,10.9,-0.00655,1e-05,0.86616]
[1780172202064,62.04,73859.7,10.9,-0.00656,1e-05,0.86772]
[1780172207099,62.04,73860.26,10.9,-0.00656,1e-05,0.86732]
[1780172212134,62.04,73859.74,10.9,-0.00656,1e-05,0.8677]
[1780172217168,62.04,73859.59,10.9,-0.00656,1e-05,0.8678]
[1780172223211,62.04,73860.88,10.9,-0.00655,1e-05,0.86687]
[1780172228246,62.04,73866.63,10.9,-0.00652,1e-05,0.86272]
[1780172236302,62.04,73867.71,10.9,-0.00651,1e-05,0.86194]
[1780172241339,62.04,73868.18,10.9,-0.00651,1e-05,0.8616]
[1780172246374,62.04,73868.09,10.9,-0.00651,1e-05,0.86167]
[1780172252418,62.04,73865.88,10.9,-0.00651,1e-05,0.86184]
[1780172258461,62.04,73861.76,10.9,-0.00654,1e-05,0.86481]
[1780172264503,62.04,73862.2,10.9,-0.00653,1e-05,0.86449]
[1780172269539,62.04,73865.43,10.9,-0.00651,1e-05,0.86216]
[1780172274574,62.04,73866.07,10.9,-0.00651,1e-05,0.8617]
[1780172279609,62.04,73866.04,10.9,-0.00651,1e-05,0.86172]
[1780172284644,62.04,73865.43,10.9,-0.00651,1e-05,0.86216]
[1780172289679,62.04,73862.06,10.9,-0.00653,1e-05,0.86459]
[1780172296728,62.04,73861.97,10.9,-0.00653,1e-05,0.86466]
[1780172297266,62.04,73861.97,10.9,-0.00653,1e-05,0.86466]
[1780172299780,62.04,73862.11,10.9,-0.00653,1e-05,0.86456]
[1780172305791,62.04,73864.65,10.9,-0.00652,1e-05,0.86272]
[1780172310826,62.04,73864.53,10.9,-0.00652,1e-05,0.86281]
[1780172317875,62.04,73864.06,10.9,-0.00651,1e-05,0.86173]
[1780172322910,62.04,73869.53,10.9,-0.00648,1e-05,0.8578]
[1780172327946,62.04,73872.44,10.9,-0.00646,1e-05,0.85571]
[1780172332980,62.04,73874.36,10.9,-0.00645,1e-05,0.85434]
[1780172341038,62.04,73874.52,10.9,-0.00645,1e-05,0.85422]
[1780172346074,62.04,73874.5,10.9,-0.00645,1e-05,0.85424]
[1780172352117,62.04,73874.63,10.9,-0.00645,1e-05,0.85414]
[1780172357151,62.04,73874.21,10.9,-0.00645,1e-05,0.85444]
[1780172363193,62.04,73874.26,10.9,-0.00645,1e-05,0.85441]
[1780172368228,62.04,73870.62,10.9,-0.00647,1e-05,0.85701]
[1780172373264,62.04,73864.61,10.9,-0.0065,1e-05,0.85991]
[1780172378301,62.04,73864.05,10.9,-0.0065,1e-05,0.86031]
[1780172384343,62.04,73863.96,10.9,-0.0065,1e-05,0.86038]
[1780172389378,62.04,73864.12,10.9,-0.0065,1e-05,0.86026]
[1780172400455,62.04,73863.86,10.9,-0.0065,1e-05,0.86045]
[1780172402306,62.04,73863.82,10.9,-0.0065,1e-05,0.86048]
[1780172402469,62.04,73863.61,10.9,-0.0065,1e-05,0.86063]
[1780172406258,62.04,73863.68,10.9,-0.0065,1e-05,0.86058]
[1780172406498,62.04,73863.23,10.9,-0.00651,1e-05,0.8609]
[1780172412540,62.04,73862.59,10.9,-0.00651,1e-05,0.86136]
[1780172417582,62.04,73864.43,10.9,-0.0065,1e-05,0.86004]
[1780172422617,62.04,73866.43,10.9,-0.00649,1e-05,0.8586]
[1780172427652,62.04,73869.31,10.9,-0.00647,1e-05,0.85654]
[1780172432687,62.04,73870.13,10.9,-0.00645,1e-05,0.85453]
[1780172437723,62.04,73870.02,10.9,-0.00645,1e-05,0.85461]
[1780172442757,62.04,73870.32,10.9,-0.00645,1e-05,0.8544]
[1780172449806,62.04,73869.88,10.9,-0.00645,1e-05,0.85471]
[1780172454841,62.04,73869.95,10.9,-0.00645,1e-05,0.85466]
[1780172461892,62.04,73870.74,10.9,-0.00645,1e-05,0.8541]
[1780172466927,62.04,73870.45,10.9,-0.00645,1e-05,0.8543]
[1780172472970,62.04,73870.0,10.9,-0.00645,1e-05,0.85463]
[1780172478004,62.04,73869.84,10.9,-0.00645,1e-05,0.85474]
[1780172480646,62.04,73870.13,10.9,-0.00645,1e-05,0.85453]
[1780172481025,62.04,73870.88,10.9,-0.00645,1e-05,0.854]
[1780172481543,62.04,73870.88,10.9,-0.00645,1e-05,0.854]
[1780172482032,62.04,73871.33,10.9,-0.00644,1e-05,0.85367]
[1780172483389,62.04,73871.54,10.9,-0.00644,1e-05,0.85352]
[1780172484046,62.04,73871.24,10.9,-0.00645,1e-05,0.85374]
[1780172485014,62.04,73871.24,10.9,-0.00645,1e-05,0.85374]
[1780172485053,62.04,73871.04,10.9,-0.00645,1e-05,0.85388]
[1780172496131,62.04,73870.83,10.9,-0.00644,1e-05,0.85262]
[1780172502173,62.04,73866.03,10.9,-0.00647,1e-05,0.85605]
[1780172507208,62.04,73861.62,10.9,-0.00649,1e-05,0.85922]
[1780172512243,62.04,73864.47,10.9,-0.00648,1e-05,0.85717]
[1780172517278,62.04,73864.57,10.9,-0.00648,1e-05,0.8571]
[1780172522313,62.04,73864.68,10.9,-0.00648,1e-05,0.85702]
[1780172527348,62.04,73864.49,10.9,-0.00648,1e-05,0.85716]
[1780172535404,62.04,73864.21,10.9,-0.00648,1e-05,0.85736]
[1780172537498,62.04,73863.98,10.9,-0.00648,1e-05,0.85752]
[1780172537609,62.04,73863.98,10.9,-0.00648,1e-05,0.85752]
[1780172546481,62.04,73863.09,10.9,-0.00649,1e-05,0.85816]
[1780172551516,62.04,73863.92,10.9,-0.00647,1e-05,0.85615]
[1780172556551,62.04,73863.81,10.9,-0.00647,1e-05,0.85622]
[1780172562593,62.04,73863.5,10.9,-0.00647,1e-05,0.85645]
[1780172567628,62.04,73862.98,10.9,-0.00648,1e-05,0.85682]
[1780172576691,62.04,73863.12,10.9,-0.00648,1e-05,0.85672]
[1780172584747,62.04,73864.18,10.9,-0.00647,1e-05,0.85596]
[1780172594816,62.04,73867.37,10.9,-0.00645,1e-05,0.85368]
[1780172599852,62.04,73867.42,10.9,-0.00645,1e-05,0.85364]
[1780172604888,62.04,73867.94,10.9,-0.00645,1e-05,0.85327]
[1780172610930,62.04,73867.89,10.9,-0.00645,1e-05,0.8533]
[1780172615965,62.04,73867.7,10.9,-0.00644,1e-05,0.85203]
[1780172622007,62.04,73866.62,10.9,-0.00644,1e-05,0.8528]
[1780172627042,62.04,73867.96,10.9,-0.00643,1e-05,0.85184]
[1780172633084,62.04,73866.55,10.9,-0.00644,1e-05,0.85285]
[1780172638120,62.04,73866.14,10.9,-0.00645,1e-05,0.85314]
[1780172647186,62.04,73866.03,10.9,-0.00645,1e-05,0.85322]
[1780172652221,62.04,73864.84,10.9,-0.00645,1e-05,0.85407]
[1780172658262,62.04,73864.84,10.9,-0.00645,1e-05,0.85407]
[1780172663298,62.04,73865.72,10.9,-0.00645,1e-05,0.85344]
[1780172669340,62.04,73866.18,10.9,-0.00645,1e-05,0.85311]
[1780172677396,62.04,73865.69,10.9,-0.00644,1e-05,0.85205]
[1780172682431,62.04,73866.04,10.9,-0.00644,1e-05,0.8518]
[1780172687467,62.04,73866.28,10.9,-0.00643,1e-05,0.85163]
[1780172697537,62.04,73866.07,10.9,-0.00644,1e-05,0.85178]
[1780172703579,62.04,73865.56,10.9,-0.00644,1e-05,0.85214]
[1780172708614,62.04,73866.34,10.9,-0.00643,1e-05,0.85158]
[1780172714656,62.04,73866.65,10.9,-0.00643,1e-05,0.85136]
[1780172722712,62.04,73866.51,10.9,-0.00643,1e-05,0.85146]
[1780172733949,62.04,73867.02,10.9,-0.00643,1e-05,0.8511]
[1780172744866,62.04,73867.05,10.9,-0.00642,1e-05,0.84966]
[1780172750910,62.04,73867.1,10.9,-0.00642,1e-05,0.84963]
[1780172752375,62.04,73867.1,10.9,-0.00642,1e-05,0.84963]
[1780172752928,62.04,73867.11,10.9,-0.00642,1e-05,0.84962]
[1780172764879,62.04,73867.13,10.9,-0.00642,1e-05,0.84961]
[1780172764980,62.04,73867.13,10.9,-0.00642,1e-05,0.84961]
[1780172771055,62.04,73866.55,10.9,-0.00642,1e-05,0.85002]
[1780172777097,62.04,73865.09,10.9,-0.00643,1e-05,0.85106]
[1780172783139,62.04,73865.22,10.9,-0.00643,1e-05,0.85097]
[1780172788174,62.04,73866.47,10.9,-0.00642,1e-05,0.85008]
[1780172794216,62.04,73867.22,10.9,-0.00641,1e-05,0.84813]
[1780172799251,62.04,73867.32,10.9,-0.00641,1e-05,0.84806]
[1780172804286,62.04,73865.04,10.9,-0.00642,1e-05,0.84968]
[1780172813349,62.04,73864.93,10.9,-0.00642,1e-05,0.84976]
[1780172818789,62.04,73864.98,10.9,-0.00642,1e-05,0.84973]
[1780172824426,62.04,73864.98,10.9,-0.00642,1e-05,0.84973]
[1780172833489,62.04,73864.89,10.9,-0.00642,1e-05,0.84979]
[1780172842552,62.04,73864.58,10.9,-0.00642,1e-05,0.85001]
[1780172847587,62.04,73864.29,10.9,-0.00643,1e-05,0.85022]
[1780172852622,62.04,73865.38,10.9,-0.00641,1e-05,0.84803]
[1780172857657,62.04,73870.19,10.9,-0.00638,1e-05,0.84461]
[1780172863198,62.04,73870.05,10.9,-0.00638,1e-05,0.84471]
[1780172864203,62.04,73870.05,10.9,-0.00638,1e-05,0.84471]
[1780172871755,62.04,73869.85,10.9,-0.00638,1e-05,0.84485]
[1780172877797,62.04,73870.01,10.9,-0.00638,1e-05,0.84474]
[1780172878812,62.04,73870.01,10.9,-0.00638,1e-05,0.84474]
[1780172879711,62.04,73869.68,10.9,-0.00638,1e-05,0.84497]
[1780172884847,62.04,73869.77,10.9,-0.00638,1e-05,0.84491]
[1780172890890,62.04,73870.02,10.9,-0.00638,1e-05,0.84473]
[1780172894304,62.04,73869.95,10.9,-0.00638,1e-05,0.84478]
[1780172894353,62.04,73869.95,10.9,-0.00638,1e-05,0.84478]
[1780172899953,62.04,73869.6,10.9,-0.00638,1e-05,0.84503]
[1780172904989,62.04,73869.58,10.9,-0.00638,1e-05,0.84505]
[1780172909391,62.04,73866.62,10.9,-0.0064,1e-05,0.84715]
[1780172909492,62.04,73866.51,10.9,-0.0064,1e-05,0.84723]
[1780172915061,62.04,73863.61,10.9,-0.00641,1e-05,0.84788]
[1780172924125,62.04,73863.18,10.9,-0.00641,1e-05,0.84818]
[1780172929161,62.04,73863.02,10.9,-0.00641,1e-05,0.8483]
[1780172938223,62.04,73863.12,10.9,-0.00641,1e-05,0.84823]
[1780172944266,62.04,73865.48,10.9,-0.0064,1e-05,0.84655]
[1780172951315,62.04,73865.24,10.9,-0.0064,1e-05,0.84672]
[1780172962392,62.04,73865.1,10.9,-0.0064,1e-05,0.84682]
[1780172967427,62.04,73865.12,10.9,-0.0064,1e-05,0.8468]
[1780172973469,62.04,73865.08,10.9,-0.00639,1e-05,0.84542]
[1780172978971,62.04,73864.97,10.9,-0.00639,1e-05,0.8455]
[1780172987568,62.04,73864.97,10.9,-0.00639,1e-05,0.8455]
[1780172997638,62.04,73864.97,10.9,-0.00639,1e-05,0.8455]
[1780173006701,62.04,73862.7,10.9,-0.00641,1e-05,0.84711]
[1780173012743,62.04,73861.49,10.9,-0.00641,1e-05,0.84798]
[1780173013846,62.04,73861.49,10.9,-0.00641,1e-05,0.84798]
[1780173014824,62.04,73861.53,10.9,-0.00641,1e-05,0.84795]
[1780173022813,62.04,73861.59,10.9,-0.00641,1e-05,0.8479]
[1780173032882,62.04,73860.59,10.9,-0.00641,1e-05,0.8472]
[1780173037918,62.04,73861.49,10.9,-0.0064,1e-05,0.84656]
[1780173042953,62.04,73849.49,10.9,-0.00648,1e-05,0.85513]
[1780173048995,62.04,73842.69,10.9,-0.00652,1e-05,0.86002]
[1780173054030,62.04,73841.18,10.9,-0.00653,1e-05,0.86111]
[1780173062086,62.04,73840.58,10.9,-0.00653,1e-05,0.86155]
[1780173067121,62.04,73844.38,10.9,-0.00651,1e-05,0.85881]
[1780173072156,62.04,73845.27,10.9,-0.0065,1e-05,0.85817]
[1780173079205,62.04,73850.64,10.9,-0.00647,1e-05,0.85431]
[1780173084240,62.04,73845.94,10.9,-0.0065,1e-05,0.85768]
[1780173089275,62.04,73836.93,10.9,-0.00656,1e-05,0.86418]
[1780173094310,62.04,73837.33,10.9,-0.00654,1e-05,0.86246]
[1780173099345,62.04,73839.25,10.9,-0.00653,1e-05,0.86108]
[1780173104380,62.04,73841.01,10.9,-0.00652,1e-05,0.85981]
[1780173109415,62.04,73842.77,10.9,-0.00651,1e-05,0.85854]
[1780173114450,62.04,73847.63,10.9,-0.00648,1e-05,0.85505]
[1780173119485,62.04,73854.36,10.9,-0.00644,1e-05,0.85023]
[1780173124521,62.04,73853.36,10.9,-0.00644,1e-05,0.85094]
[1780173130563,62.04,73853.47,10.9,-0.00644,1e-05,0.85087]
[1780173135598,62.04,73853.34,10.9,-0.00644,1e-05,0.85096]
[1780173141640,62.04,73850.45,10.9,-0.00646,1e-05,0.85303]
[1780173146675,62.04,73847.19,10.9,-0.00648,1e-05,0.85536]
[1780173148501,62.04,73847.09,10.9,-0.00648,1e-05,0.85543]
[1780173149528,62.04,73846.89,10.9,-0.00648,1e-05,0.85558]
[1780173159766,62.04,73846.74,10.9,-0.00647,1e-05,0.85426]
[1780173166817,62.04,73846.81,10.9,-0.00647,1e-05,0.85421]
[1780173171852,62.04,73850.94,10.9,-0.00645,1e-05,0.85126]
[1780173179908,62.04,73851.47,10.9,-0.00644,1e-05,0.85088]
[1780173185950,62.04,73849.59,10.9,-0.00646,1e-05,0.85222]
[1780173190985,62.04,73849.28,10.9,-0.00646,1e-05,0.85244]
[1780173196020,62.04,73849.28,10.9,-0.00646,1e-05,0.85244]
[1780173201056,62.04,73848.68,10.9,-0.00646,1e-05,0.85287]
[1780173206091,62.04,73849.86,10.9,-0.00645,1e-05,0.85203]
[1780173213140,62.04,73851.11,10.9,-0.00644,1e-05,0.84972]
[1780173219182,62.04,73851.08,10.9,-0.00644,1e-05,0.84974]
[1780173224242,62.04,73852.04,10.9,-0.00643,1e-05,0.84905]
[1780173230261,62.04,73849.91,10.9,-0.00644,1e-05,0.85058]
[1780173235297,62.04,73849.23,10.9,-0.00645,1e-05,0.85106]
[1780173246374,62.04,73849.19,10.9,-0.00645,1e-05,0.85109]
[1780173251410,62.04,73851.62,10.9,-0.00643,1e-05,0.84935]
[1780173256445,62.04,73851.56,10.9,-0.00643,1e-05,0.8494]
[1780173261480,62.04,73849.71,10.9,-0.00644,1e-05,0.85072]
[1780173267521,62.04,73848.17,10.9,-0.00645,1e-05,0.85182]
[1780173273564,62.04,73848.31,10.9,-0.00644,1e-05,0.8503]
[1780173278600,62.04,73849.95,10.9,-0.00643,1e-05,0.84913]
[1780173283635,62.04,73848.43,10.9,-0.00644,1e-05,0.85021]
[1780173289677,62.04,73848.49,10.9,-0.00644,1e-05,0.85017]
[1780173294712,62.04,73849.01,10.9,-0.00644,1e-05,0.8498]
[1780173299746,62.04,73850.02,10.9,-0.00643,1e-05,0.84908]
[1780173304782,62.04,73850.44,10.9,-0.00643,1e-05,0.84878]
[1780173309817,62.04,73850.43,10.9,-0.00643,1e-05,0.84879]
[1780173311831,62.04,73836.98,10.9,-0.00651,1e-05,0.85843]
[1780173315506,62.04,73832.28,10.9,-0.00654,1e-05,0.86182]
[1780173321901,62.04,73833.77,10.9,-0.00653,1e-05,0.86074]
[1780173329957,62.04,73833.68,10.9,-0.00653,1e-05,0.86081]
[1780173334992,62.04,73833.76,10.9,-0.00652,1e-05,0.85932]
[1780173340027,62.04,73833.98,10.9,-0.00652,1e-05,0.85916]
[1780173347001,62.04,73833.98,10.9,-0.00652,1e-05,0.85916]
[1780173356139,62.04,73834.28,10.9,-0.00652,1e-05,0.85894]
[1780173361175,62.04,73835.58,10.9,-0.00651,1e-05,0.85801]
[1780173366209,62.04,73837.08,10.9,-0.0065,1e-05,0.85693]
[1780173371244,62.04,73837.89,10.9,-0.0065,1e-05,0.85635]
[1780173376279,62.04,73838.48,10.9,-0.00649,1e-05,0.85592]
[1780173381313,62.04,73838.65,10.9,-0.00649,1e-05,0.8558]
[1780173386349,62.04,73839.2,10.9,-0.00649,1e-05,0.85541]
[1780173394405,62.04,73839.18,10.9,-0.00648,1e-05,0.854]
[1780173400447,62.04,73852.72,10.9,-0.00639,1e-05,0.84433]
[1780173405482,62.04,73858.41,10.9,-0.00636,1e-05,0.84029]
[1780173410517,62.04,73855.75,10.9,-0.00638,1e-05,0.84218]
[1780173415552,62.04,73851.9,10.9,-0.0064,1e-05,0.84491]
[1780173424615,62.04,73854.68,10.9,-0.00638,1e-05,0.84294]
[1780173429650,62.04,73858.0,10.9,-0.00636,1e-05,0.84058]
[1780173434685,62.04,73860.73,10.9,-0.00634,1e-05,0.83865]
[1780173439720,62.04,73873.22,10.9,-0.00627,1e-05,0.82987]
[1780173444755,62.04,73876.44,10.9,-0.00625,1e-05,0.82762]
[1780173447713,62.04,73876.82,10.9,-0.00625,1e-05,0.82735]
[1780173447776,62.04,73877.32,10.9,-0.00624,1e-05,0.827]
[1780173451234,62.04,73870.93,10.9,-0.00628,1e-05,0.83147]
[1780173451804,62.04,73865.73,10.9,-0.0063,1e-05,0.83373]
[1780173452294,62.04,73865.73,10.9,-0.0063,1e-05,0.83373]
[1780173452810,62.04,73864.11,10.9,-0.00631,1e-05,0.83487]
[1780173456083,62.04,73863.81,10.9,-0.00632,1e-05,0.83508]
[1780173456184,62.04,73863.81,10.9,-0.00632,1e-05,0.83508]
[1780173461874,62.04,73862.23,10.9,-0.00633,1e-05,0.83619]
[1780173466909,62.04,73862.53,10.9,-0.00632,1e-05,0.83598]
[1780173471944,62.04,73864.09,10.9,-0.00631,1e-05,0.83488]
[1780173476979,62.04,73864.4,10.9,-0.00631,1e-05,0.83466]
[1780173482014,62.04,73860.43,10.9,-0.00634,1e-05,0.83746]
[1780173489063,62.04,73860.53,10.9,-0.00634,1e-05,0.83739]
[1780173494098,62.04,73860.65,10.9,-0.00634,1e-05,0.83731]
[1780173503162,62.04,73850.64,10.9,-0.0064,1e-05,0.84439]
[1780173508197,62.04,73853.72,10.9,-0.00638,1e-05,0.84221]
[1780173518267,62.04,73854.93,10.9,-0.00636,1e-05,0.83994]
[1780173523302,62.04,73854.68,10.9,-0.00636,1e-05,0.84012]
[1780173528337,62.04,73852.09,10.9,-0.00638,1e-05,0.84195]
[1780173533372,62.04,73854.25,10.9,-0.00636,1e-05,0.84042]
[1780173541428,62.04,73855.07,10.9,-0.00636,1e-05,0.83984]
[1780173548483,62.04,73851.44,10.9,-0.00638,1e-05,0.84242]
[1780173554525,62.04,73849.48,10.9,-0.00639,1e-05,0.84381]
[1780173559559,62.04,73844.91,10.9,-0.00642,1e-05,0.84706]
[1780173567616,62.04,73841.4,10.9,-0.00644,1e-05,0.84956]
[1780173572651,62.04,73839.88,10.9,-0.00644,1e-05,0.84923]
[1780173581715,62.04,73839.66,10.9,-0.00644,1e-05,0.84939]
[1780173592770,62.04,73839.28,10.9,-0.00645,1e-05,0.84966]
[1780173598833,62.04,73839.42,10.9,-0.00645,1e-05,0.84956]
[1780173603872,62.04,73839.45,10.9,-0.00645,1e-05,0.84954]
[1780173608906,62.04,73839.44,10.9,-0.00645,1e-05,0.84954]
[1780173621999,62.04,73839.47,10.9,-0.00645,1e-05,0.84952]
[1780173635090,62.04,73840.49,10.9,-0.00643,1e-05,0.84738]
[1780173640126,62.04,73839.12,10.9,-0.00644,1e-05,0.84835]
[1780173643673,62.04,73839.12,10.9,-0.00644,1e-05,0.84835]
[1780173643984,62.04,73839.12,10.9,-0.00644,1e-05,0.84835]
[1780173649189,62.04,73837.23,10.9,-0.00645,1e-05,0.8497]
[1780173656238,62.04,73836.22,10.9,-0.00645,1e-05,0.85043]
[1780173663287,62.04,73836.38,10.9,-0.00645,1e-05,0.85031]
[1780173672350,62.04,73836.44,10.9,-0.00645,1e-05,0.85027]
[1780173677384,62.04,73836.77,10.9,-0.00645,1e-05,0.85003]
[1780173683427,62.04,73836.47,10.9,-0.00645,1e-05,0.85025]
[1780173688462,62.04,73830.92,10.9,-0.00649,1e-05,0.85423]
[1780173694517,62.04,73830.92,10.9,-0.00648,1e-05,0.8528]
[1780173703610,62.04,73830.87,10.9,-0.00648,1e-05,0.85284]
[1780173712672,62.04,73831.77,10.9,-0.00647,1e-05,0.85219]
[1780173717708,62.04,73836.28,10.9,-0.00644,1e-05,0.84896]
[1780173722743,62.04,73837.23,10.9,-0.00644,1e-05,0.84828]
[1780173728785,62.04,73837.3,10.9,-0.00644,1e-05,0.84823]
[1780173737848,62.04,73837.24,10.9,-0.00644,1e-05,0.84828]
[1780173744898,62.04,73837.06,10.9,-0.00644,1e-05,0.84841]
[1780173750942,62.04,73837.01,10.9,-0.00644,1e-05,0.84844]
[1780173755977,62.04,73835.27,10.9,-0.00644,1e-05,0.84826]
[1780173759499,62.04,73833.99,10.9,-0.00645,1e-05,0.84918]
[1780173760246,62.04,73833.99,10.9,-0.00645,1e-05,0.84918]
[1780173766051,62.04,73836.94,10.9,-0.00643,1e-05,0.84707]
[1780173769958,62.04,73836.84,10.9,-0.00643,1e-05,0.84714]
[1780173770079,62.04,73836.85,10.9,-0.00643,1e-05,0.84714]
[1780173777128,62.04,73836.86,10.9,-0.00643,1e-05,0.84713]
[1780173782163,62.04,73836.9,10.9,-0.00643,1e-05,0.8471]
[1780173787198,62.04,73836.91,10.9,-0.00643,1e-05,0.84709]
[1780173792233,62.04,73835.22,10.9,-0.00644,1e-05,0.8483]
[1780173797267,62.04,73835.14,10.9,-0.00644,1e-05,0.84836]
[1780173802303,62.04,73834.94,10.9,-0.00644,1e-05,0.8485]
[1780173808345,62.04,73835.28,10.9,-0.00644,1e-05,0.84826]
[1780173814387,62.04,73834.62,10.9,-0.00643,1e-05,0.84731]
[1780173822443,62.04,73834.33,10.9,-0.00644,1e-05,0.84752]
[1780173828486,62.04,73834.41,10.9,-0.00643,1e-05,0.84746]
[1780173830469,62.04,73834.41,10.9,-0.00643,1e-05,0.84746]
[1780173830503,62.04,73834.41,10.9,-0.00643,1e-05,0.84746]
[1780173836544,62.04,73834.33,10.9,-0.00644,1e-05,0.84752]
[1780173840160,62.04,73834.41,10.9,-0.00643,1e-05,0.84746]
[1780173846615,62.04,73834.34,10.9,-0.00644,1e-05,0.84751]
[1780173852825,62.04,73834.48,10.9,-0.00643,1e-05,0.84741]
[1780173852917,62.04,73834.48,10.9,-0.00643,1e-05,0.84741]
[1780173859706,62.04,73834.41,10.9,-0.00643,1e-05,0.84746]
[1780173864742,62.04,73834.34,10.9,-0.00644,1e-05,0.84751]
[1780173869778,62.04,73829.14,10.9,-0.00647,1e-05,0.85123]
[1780173870713,62.04,73829.14,10.9,-0.00647,1e-05,0.85123]
[1780173870785,62.04,73828.04,10.9,-0.00647,1e-05,0.85202]
[1780173875820,62.04,73829.63,10.9,-0.00645,1e-05,0.84945]
[1780173880857,62.04,73830.27,10.9,-0.00645,1e-05,0.849]
[1780173888022,62.04,73830.31,10.9,-0.00645,1e-05,0.84897]
[1780173888124,62.04,73831.15,10.9,-0.00644,1e-05,0.84837]
[1780173893961,62.04,73833.08,10.9,-0.00643,1e-05,0.84699]
[1780173901010,62.04,73833.08,10.9,-0.00643,1e-05,0.84699]
[1780173907055,62.04,73833.52,10.9,-0.00643,1e-05,0.84667]
[1780173915113,62.04,73836.22,10.9,-0.00641,1e-05,0.84475]
[1780173924175,62.04,73835.83,10.9,-0.00642,1e-05,0.84503]
[1780173931225,62.04,73835.87,10.9,-0.0064,1e-05,0.84358]
[1780173936246,62.04,73835.77,10.9,-0.00641,1e-05,0.84365]
[1780173936260,62.04,73835.85,10.9,-0.0064,1e-05,0.8436]
[1780173937302,62.04,73835.85,10.9,-0.0064,1e-05,0.8436]
[1780173937368,62.04,73835.85,10.9,-0.0064,1e-05,0.8436]
[1780173938287,62.04,73835.85,10.9,-0.0064,1e-05,0.8436]
[1780173938389,62.04,73835.85,10.9,-0.0064,1e-05,0.8436]
[1780173939350,62.04,73835.85,10.9,-0.0064,1e-05,0.8436]
[1780173940109,62.04,73835.85,10.9,-0.0064,1e-05,0.8436]
[1780173946330,62.04,73834.79,10.9,-0.00641,1e-05,0.84435]
[1780173949428,62.04,73835.17,10.9,-0.00641,1e-05,0.84408]
[1780173949529,62.04,73835.17,10.9,-0.00641,1e-05,0.84408]
[1780173951294,62.04,73835.17,10.9,-0.00641,1e-05,0.84408]
[1780173953378,62.04,73835.1,10.9,-0.00641,1e-05,0.84413]
[1780173959421,62.04,73835.09,10.9,-0.00641,1e-05,0.84414]
[1780173964456,62.04,73834.02,10.9,-0.00642,1e-05,0.8449]
[1780173969491,62.04,73834.12,10.9,-0.00642,1e-05,0.84483]
[1780173973058,62.04,73834.11,10.9,-0.00642,1e-05,0.84484]
[1780173973182,62.04,73834.11,10.9,-0.00642,1e-05,0.84484]
[1780173978553,62.04,73834.23,10.9,-0.00641,1e-05,0.84475]
[1780173983123,62.04,73835.74,10.9,-0.00641,1e-05,0.84367]
[1780173983589,62.04,73835.88,10.9,-0.0064,1e-05,0.84358]
[1780173988624,62.04,73835.91,10.9,-0.0064,1e-05,0.84355]
[1780173993659,62.04,73836.03,10.9,-0.00639,1e-05,0.84205]
[1780174004377,62.04,73836.09,10.9,-0.00639,1e-05,0.84201]
[1780174004478,62.04,73836.09,10.9,-0.00639,1e-05,0.84201]
[1780174006346,62.04,73836.09,10.9,-0.00639,1e-05,0.84201]
[1780174006447,62.04,73836.09,10.9,-0.00639,1e-05,0.84201]
[1780174012792,62.04,73836.04,10.9,-0.00639,1e-05,0.84205]
[1780174017827,62.04,73833.26,10.9,-0.00641,1e-05,0.84402]
[1780174023004,62.04,73833.31,10.9,-0.00641,1e-05,0.84399]
[1780174023021,62.04,73832.91,10.9,-0.00641,1e-05,0.84427]
[1780174027490,62.04,73832.86,10.9,-0.00641,1e-05,0.84431]
[1780174027591,62.04,73832.83,10.9,-0.00641,1e-05,0.84433]
[1780174028505,62.04,73832.83,10.9,-0.00641,1e-05,0.84433]
[1780174028606,62.04,73832.83,10.9,-0.00641,1e-05,0.84433]
[1780174029490,62.04,73832.83,10.9,-0.00641,1e-05,0.84433]
[1780174029911,62.04,73832.59,10.9,-0.00641,1e-05,0.8445]
[1780174033308,62.04,73832.63,10.9,-0.00641,1e-05,0.84447]
[1780174033408,62.04,73832.62,10.9,-0.00641,1e-05,0.84448]
[1780174043002,62.04,73832.51,10.9,-0.00642,1e-05,0.84456]
[1780174052068,62.04,73832.65,10.9,-0.0064,1e-05,0.84304]
[1780174057102,62.04,73832.72,10.9,-0.0064,1e-05,0.84299]
[1780174065159,62.04,73832.84,10.9,-0.0064,1e-05,0.84291]
[1780174072214,62.04,73832.74,10.9,-0.0064,1e-05,0.84298]
[1780174077249,62.04,73832.83,10.9,-0.0064,1e-05,0.84291]
[1780174082285,62.04,73832.99,10.9,-0.0064,1e-05,0.8428]
[1780174092355,62.04,73831.84,10.9,-0.00641,1e-05,0.84362]
[1780174098399,62.04,73831.18,10.9,-0.00641,1e-05,0.84409]
[1780174103434,62.04,73830.12,10.9,-0.00642,1e-05,0.84484]
[1780174108469,62.04,73830.44,10.9,-0.00642,1e-05,0.84461]
[1780174114511,62.04,73830.73,10.9,-0.00641,1e-05,0.84299]
[1780174119675,62.04,73831.04,10.9,-0.0064,1e-05,0.84277]
[1780174126596,62.04,73831.64,10.9,-0.0064,1e-05,0.84234]
[1780174135658,62.04,73834.22,10.9,-0.00638,1e-05,0.84051]
[1780174140694,62.04,73837.61,10.9,-0.00636,1e-05,0.83811]
[1780174145729,62.04,73841.54,10.9,-0.00634,1e-05,0.83533]
[1780174153785,62.04,73842.6,10.9,-0.00633,1e-05,0.83458]
[1780174158820,62.04,73835.51,10.9,-0.00638,1e-05,0.83959]
[1780174164862,62.04,73830.94,10.9,-0.0064,1e-05,0.84284]
[1780174169897,62.04,73830.84,10.9,-0.0064,1e-05,0.84291]
[1780174174932,62.04,73837.55,10.9,-0.00635,1e-05,0.83674]
[1780174186010,62.04,73838.23,10.9,-0.00635,1e-05,0.83626]
[1780174197089,62.04,73838.12,10.9,-0.00635,1e-05,0.83634]
[1780174202124,62.04,73837.14,10.9,-0.00636,1e-05,0.83703]
[1780174211187,62.04,73828.01,10.9,-0.00641,1e-05,0.84351]
[1780174216222,62.04,73831.57,10.9,-0.00639,1e-05,0.84098]
[1780174221257,62.04,73832.56,10.9,-0.00638,1e-05,0.84027]
[1780174230320,62.04,73832.74,10.9,-0.00638,1e-05,0.84015]
[1780174235355,62.04,73832.72,10.9,-0.00637,1e-05,0.83875]
[1780174240390,62.04,73824.66,10.9,-0.00642,1e-05,0.84447]
[1780174245425,62.04,73825.84,10.9,-0.00641,1e-05,0.84363]
[1780174250460,62.04,73834.28,10.9,-0.00636,1e-05,0.83764]
[1780174255495,62.04,73834.78,10.9,-0.00636,1e-05,0.83729]
[1780174261539,62.04,73835.23,10.9,-0.00636,1e-05,0.83697]
[1780174274631,62.04,73835.13,10.9,-0.00636,1e-05,0.83704]
[1780174279666,62.04,73835.58,10.9,-0.00635,1e-05,0.83672]
[1780174284701,62.04,73832.18,10.9,-0.00638,1e-05,0.83913]
[1780174289736,62.04,73833.55,10.9,-0.00637,1e-05,0.83816]
[1780174294771,62.04,73834.47,10.9,-0.00635,1e-05,0.8361]
[1780174300813,62.04,73834.44,10.9,-0.00635,1e-05,0.83612]
[1780174305847,62.04,73834.31,10.9,-0.00635,1e-05,0.83621]
[1780174310883,62.04,73836.85,10.9,-0.00634,1e-05,0.83441]
[1780174315918,62.04,73845.52,10.9,-0.00628,1e-05,0.82831]
[1780174320954,62.04,73849.48,10.9,-0.00626,1e-05,0.82554]
[1780174325989,62.04,73860.05,10.9,-0.00619,1e-05,0.81818]
[1780174331024,62.04,73857.57,10.9,-0.00621,1e-05,0.8199]
[1780174336059,62.04,73857.77,10.9,-0.00621,1e-05,0.81976]
[1780174341094,62.04,73851.39,10.9,-0.00625,1e-05,0.82421]
[1780174354188,62.04,73852.6,10.9,-0.00623,1e-05,0.82197]
[1780174360230,62.04,73856.12,10.9,-0.00621,1e-05,0.81952]
[1780174365266,62.04,73853.45,10.9,-0.00622,1e-05,0.82137]
[1780174370503,62.04,73853.72,10.9,-0.00622,1e-05,0.82119]
[1780174370597,62.04,73853.15,10.9,-0.00623,1e-05,0.82158]
[1780174371320,62.04,73853.15,10.9,-0.00623,1e-05,0.82158]
[1780174371550,62.04,73853.15,10.9,-0.00623,1e-05,0.82158]
[1780174377009,62.04,73859.61,10.9,-0.00619,1e-05,0.81709]
[1780174377076,62.04,73874.96,10.9,-0.0061,1e-05,0.80651]
[1780174382390,62.04,73881.16,10.9,-0.00606,1e-05,0.80227]
[1780174388433,62.04,73881.93,10.9,-0.00605,1e-05,0.80174]
[1780174393468,62.04,73867.85,10.9,-0.00614,1e-05,0.8114]
[1780174398503,62.04,73865.03,10.9,-0.00615,1e-05,0.81334]
[1780174403538,62.04,73863.72,10.9,-0.00616,1e-05,0.81425]
[1780174409580,62.04,73862.43,10.9,-0.00617,1e-05,0.81514]
[1780174415625,62.04,73862.59,10.9,-0.00616,1e-05,0.81364]
[1780174421666,62.04,73861.93,10.9,-0.00616,1e-05,0.8141]
[1780174426701,62.04,73862.75,10.9,-0.00616,1e-05,0.81353]
[1780174431737,62.04,73863.22,10.9,-0.00616,1e-05,0.81321]
[1780174437779,62.04,73863.12,10.9,-0.00616,1e-05,0.81328]
[1780174442814,62.04,73867.85,10.9,-0.00613,1e-05,0.81002]
[1780174447849,62.04,73868.66,10.9,-0.00612,1e-05,0.80946]
[1780174453891,62.04,73867.98,10.9,-0.00613,1e-05,0.80993]
[1780174462953,62.04,73866.31,10.9,-0.00614,1e-05,0.81108]
[1780174472017,62.04,73866.14,10.9,-0.00613,1e-05,0.80981]
[1780174477052,62.04,73866.11,10.9,-0.00613,1e-05,0.80983]
[1780174484101,62.04,73865.94,10.9,-0.00613,1e-05,0.80995]
[1780174489136,62.04,73865.7,10.9,-0.00613,1e-05,0.81012]
[1780174494170,62.04,73867.3,10.9,-0.00612,1e-05,0.80902]
[1780174499206,62.04,73869.61,10.9,-0.00611,1e-05,0.80743]
[1780174504241,62.04,73866.55,10.9,-0.00613,1e-05,0.80953]
[1780174509276,62.04,73866.31,10.9,-0.00613,1e-05,0.8097]
[1780174514311,62.04,73866.34,10.9,-0.00613,1e-05,0.80968]
[1780174519346,62.04,73866.7,10.9,-0.00612,1e-05,0.80943]
[1780174524381,62.04,73866.32,10.9,-0.00613,1e-05,0.80969]
[1780174530423,62.04,73866.05,10.9,-0.00613,1e-05,0.80988]
[1780174536464,62.04,73865.91,10.9,-0.00612,1e-05,0.80859]
[1780174541500,62.04,73865.88,10.9,-0.00612,1e-05,0.80861]
[1780174546535,62.04,73861.02,10.9,-0.00615,1e-05,0.81196]
[1780174553584,62.04,73861.22,10.9,-0.00615,1e-05,0.81182]
[1780174560469,62.04,73861.07,10.9,-0.00615,1e-05,0.81193]
[1780174566675,62.04,73860.43,10.9,-0.00615,1e-05,0.81237]
[1780174571710,62.04,73857.68,10.9,-0.00617,1e-05,0.81427]
[1780174575299,62.04,73857.66,10.9,-0.00617,1e-05,0.81428]
[1780174575401,62.04,73857.66,10.9,-0.00617,1e-05,0.81428]
[1780174580767,62.04,73857.62,10.9,-0.00617,1e-05,0.81431]
[1780174582787,62.04,73857.77,10.9,-0.00617,1e-05,0.81421]
[1780174588829,62.04,73857.2,10.9,-0.00617,1e-05,0.8146]
[1780174594219,62.04,73856.91,10.9,-0.00617,1e-05,0.8148]
[1780174594320,62.04,73856.86,10.9,-0.00616,1e-05,0.81345]
[1780174599906,62.04,73857.31,10.9,-0.00616,1e-05,0.81314]
[1780174608968,62.04,73857.09,10.9,-0.00616,1e-05,0.81329]
[1780174616018,62.04,73858.15,10.9,-0.00616,1e-05,0.81256]
[1780174621279,62.04,73858.1,10.9,-0.00616,1e-05,0.81259]
[1780174624770,62.04,73858.0,10.9,-0.00616,1e-05,0.81266]
[1780174625080,62.04,73858.05,10.9,-0.00616,1e-05,0.81263]
[1780174630116,62.04,73856.47,10.9,-0.00617,1e-05,0.81372]
[1780174637165,62.04,73856.55,10.9,-0.00617,1e-05,0.81366]
[1780174643207,62.04,73856.59,10.9,-0.00616,1e-05,0.81364]
[1780174648242,62.04,73856.55,10.9,-0.00617,1e-05,0.81366]
[1780174653277,62.04,73856.35,10.9,-0.00616,1e-05,0.81242]
[1780174659319,62.04,73856.65,10.9,-0.00615,1e-05,0.81221]
[1780174662983,62.04,73857.2,10.9,-0.00615,1e-05,0.81183]
[1780174663084,62.04,73857.2,10.9,-0.00615,1e-05,0.81183]
[1780174667184,62.04,73857.48,10.9,-0.00615,1e-05,0.81164]
[1780174667375,62.04,73857.52,10.9,-0.00615,1e-05,0.81161]
[1780174677445,62.04,73857.7,10.9,-0.00615,1e-05,0.81149]
[1780174683487,62.04,73861.3,10.9,-0.00613,1e-05,0.809]
[1780174688522,62.04,73866.18,10.9,-0.0061,1e-05,0.80565]
[1780174692834,62.04,73866.28,10.9,-0.0061,1e-05,0.80558]
[1780174692900,62.04,73866.28,10.9,-0.0061,1e-05,0.80558]
[1780174694538,62.04,73866.11,10.9,-0.0061,1e-05,0.8057]
[1780174694636,62.04,73866.11,10.9,-0.0061,1e-05,0.8057]
[1780174702621,62.04,73866.52,10.9,-0.0061,1e-05,0.80542]
[1780174707655,62.04,73866.0,10.9,-0.0061,1e-05,0.80577]
[1780174716719,62.04,73866.19,10.9,-0.00609,1e-05,0.80427]
[1780174721753,62.04,73866.23,10.9,-0.00609,1e-05,0.80424]
[1780174729810,62.04,73866.4,10.9,-0.00609,1e-05,0.80412]
[1780174735852,62.04,73866.36,10.9,-0.00609,1e-05,0.80415]
[1780174741894,62.04,73866.38,10.9,-0.00609,1e-05,0.80414]
[1780174752971,62.04,73866.35,10.9,-0.00609,1e-05,0.80416]
[1780174758006,62.04,73866.34,10.9,-0.00609,1e-05,0.80417]
[1780174763041,62.04,73865.31,10.9,-0.00609,1e-05,0.80487]
[1780174770090,62.04,73866.79,10.9,-0.00608,1e-05,0.80386]
[1780174776132,62.04,73864.9,10.9,-0.00608,1e-05,0.80378]
[1780174782174,62.04,73865.09,10.9,-0.00608,1e-05,0.80365]
[1780174789223,62.04,73866.47,10.9,-0.00608,1e-05,0.8027]
[1780174794258,62.04,73876.72,10.9,-0.00601,1e-05,0.79572]
[1780174799293,62.04,73881.04,10.9,-0.00599,1e-05,0.79279]
[1780174804328,62.04,73890.21,10.9,-0.00594,1e-05,0.7866]
[1780174813394,62.04,73890.25,10.9,-0.00594,1e-05,0.78657]
[1780174818428,62.04,73890.63,10.9,-0.00593,1e-05,0.78632]
[1780174823464,62.04,73890.47,10.9,-0.00593,1e-05,0.78643]
[1780174831520,62.04,73886.74,10.9,-0.00595,1e-05,0.78758]
[1780174836555,62.04,73881.09,10.9,-0.00598,1e-05,0.79139]
[1780174842598,62.04,73881.04,10.9,-0.00598,1e-05,0.79143]
[1780174848640,62.04,73880.96,10.9,-0.00598,1e-05,0.79148]
[1780174853675,62.04,73884.21,10.9,-0.00596,1e-05,0.78928]
[1780174858712,62.04,73884.09,10.9,-0.00596,1e-05,0.78937]
[1780174864754,62.04,73885.02,10.9,-0.00596,1e-05,0.78874]
[1780174870796,62.04,73884.09,10.9,-0.00596,1e-05,0.78937]
[1780174876838,62.04,73884.39,10.9,-0.00596,1e-05,0.78916]
[1780174881873,62.04,73881.07,10.9,-0.00598,1e-05,0.7914]
[1780174886908,62.04,73883.71,10.9,-0.00596,1e-05,0.78962]
[1780174895971,62.04,73887.43,10.9,-0.00593,1e-05,0.78576]
[1780174901007,62.04,73883.57,10.9,-0.00595,1e-05,0.78836]
[1780174906041,62.04,73886.0,10.9,-0.00594,1e-05,0.78672]
[1780174911077,62.04,73885.35,10.9,-0.00594,1e-05,0.78716]
[1780174920140,62.04,73885.43,10.9,-0.00594,1e-05,0.78711]
[1780174927192,62.04,73881.66,10.9,-0.00597,1e-05,0.78965]
[1780174934241,62.04,73877.83,10.9,-0.00599,1e-05,0.79223]
[1780174939276,62.04,73877.39,10.9,-0.00599,1e-05,0.79253]
[1780174944311,62.04,73877.54,10.9,-0.00599,1e-05,0.79243]
[1780174957402,62.04,73877.87,10.9,-0.00598,1e-05,0.79085]
[1780174962438,62.04,73880.39,10.9,-0.00596,1e-05,0.78914]
[1780174967472,62.04,73881.12,10.9,-0.00596,1e-05,0.78865]
[1780174974522,62.04,73881.67,10.9,-0.00596,1e-05,0.78828]
[1780174980563,62.04,73881.71,10.9,-0.00596,1e-05,0.78825]
[1780174981497,62.04,73881.71,10.9,-0.00596,1e-05,0.78825]
[1780174981720,62.04,73881.71,10.9,-0.00596,1e-05,0.78825]
[1780174987615,62.04,73883.08,10.9,-0.00595,1e-05,0.78733]
[1780174997685,62.04,73883.08,10.9,-0.00595,1e-05,0.78733]
[1780175000787,62.04,73883.08,10.9,-0.00595,1e-05,0.78733]
[1780175000888,62.04,73883.08,10.9,-0.00595,1e-05,0.78733]
[1780175006749,62.04,73882.91,10.9,-0.00595,1e-05,0.78745]
[1780175018834,62.04,73883.0,10.9,-0.00594,1e-05,0.78603]
[1780175028906,62.04,73883.0,10.9,-0.00594,1e-05,0.78603]
[1780175034950,62.04,73883.42,10.9,-0.00594,1e-05,0.78575]
[1780175043007,62.04,73884.79,10.9,-0.00593,1e-05,0.78483]
[1780175048042,62.04,73884.33,10.9,-0.00593,1e-05,0.78513]
[1780175054083,62.04,73884.32,10.9,-0.00593,1e-05,0.78514]
[1780175061133,62.04,73883.8,10.9,-0.00593,1e-05,0.78549]
[1780175067175,62.04,73883.79,10.9,-0.00593,1e-05,0.7855]
[1780175074224,62.04,73883.65,10.9,-0.00592,1e-05,0.78424]
[1780175079259,62.04,73883.65,10.9,-0.00592,1e-05,0.78424]
[1780175085301,62.04,73884.21,10.9,-0.00592,1e-05,0.78386]
[1780175096379,62.04,73883.87,10.9,-0.00592,1e-05,0.78409]
[1780175102423,62.04,73931.29,10.9,-0.00565,1e-05,0.7528]
[1780175105605,62.04,73932.3,10.9,-0.00565,1e-05,0.75215]
[1780175108134,62.04,73932.23,10.9,-0.00565,1e-05,0.75219]
[1780175108465,62.04,73883.85,10.9,-0.00592,1e-05,0.7841]
[1780175114507,62.04,73878.67,10.9,-0.00595,1e-05,0.78759]
[1780175118897,62.04,73877.98,10.9,-0.00596,1e-05,0.78805]
[1780175119543,62.04,73878.42,10.9,-0.00595,1e-05,0.78776]
[1780175119978,62.04,73878.42,10.9,-0.00595,1e-05,0.78776]
[1780175120550,62.04,73879.29,10.9,-0.00595,1e-05,0.78717]
[1780175133642,62.04,73879.17,10.9,-0.00594,1e-05,0.78589]
[1780175139684,62.04,73878.96,10.9,-0.00594,1e-05,0.78603]
[1780175140267,62.04,73878.96,10.9,-0.00594,1e-05,0.78603]
[1780175146733,62.04,73879.08,10.9,-0.00594,1e-05,0.78595]
[1780175148425,62.04,73879.15,10.9,-0.00594,1e-05,0.78591]
[1780175159823,62.04,73879.15,10.9,-0.00594,1e-05,0.78591]
[1780175164859,62.04,73880.18,10.9,-0.00593,1e-05,0.78521]
[1780175170901,62.04,73880.55,10.9,-0.00593,1e-05,0.78496]
[1780175173910,62.04,73880.6,10.9,-0.00593,1e-05,0.78493]
[1780175173927,62.04,73880.6,10.9,-0.00593,1e-05,0.78493]
[1780175178957,62.04,73879.94,10.9,-0.00594,1e-05,0.78537]
[1780175183992,62.04,73879.53,10.9,-0.00594,1e-05,0.78565]
[1780175189029,62.04,73879.1,10.9,-0.00594,1e-05,0.78594]
[1780175193382,62.04,73879.42,10.9,-0.00593,1e-05,0.78437]
[1780175193437,62.04,73879.55,10.9,-0.00593,1e-05,0.78428]
[1780175199879,62.04,73879.62,10.9,-0.00593,1e-05,0.78423]
[1780175205149,62.04,73879.41,10.9,-0.00593,1e-05,0.78437]
[1780175208326,62.04,73879.51,10.9,-0.00593,1e-05,0.78431]
[1780175214211,62.04,73879.91,10.9,-0.00593,1e-05,0.78404]
[1780175221261,62.04,73879.96,10.9,-0.00593,1e-05,0.78401]
[1780175226296,62.04,73880.79,10.9,-0.00592,1e-05,0.78345]
[1780175234352,62.04,73880.7,10.9,-0.00592,1e-05,0.78351]
[1780175236213,62.04,73880.69,10.9,-0.00592,1e-05,0.78352]
[1780175236314,62.04,73880.69,10.9,-0.00592,1e-05,0.78352]
[1780175240121,62.04,73880.57,10.9,-0.00592,1e-05,0.7836]
[1780175240223,62.04,73880.57,10.9,-0.00592,1e-05,0.7836]
[1780175242300,62.04,73880.57,10.9,-0.00592,1e-05,0.7836]
[1780175243415,62.04,73880.69,10.9,-0.00592,1e-05,0.78352]
[1780175248547,62.04,73884.27,10.9,-0.0059,1e-05,0.78112]
[1780175248648,62.04,73884.42,10.9,-0.0059,1e-05,0.78102]
[1780175254493,62.04,73879.86,10.9,-0.00592,1e-05,0.78272]
[1780175259528,62.04,73883.17,10.9,-0.0059,1e-05,0.7805]
[1780175267584,62.04,73883.3,10.9,-0.0059,1e-05,0.78041]
[1780175275640,62.04,73883.06,10.9,-0.0059,1e-05,0.78057]
[1780175283696,62.04,73883.23,10.9,-0.0059,1e-05,0.78046]
[1780175288731,62.04,73883.36,10.9,-0.0059,1e-05,0.78037]
[1780175297793,62.04,73883.27,10.9,-0.0059,1e-05,0.78043]
[1780175302829,62.04,73884.31,10.9,-0.00589,1e-05,0.77974]
[1780175307866,62.04,73884.07,10.9,-0.00589,1e-05,0.7799]
[1780175312900,62.04,73884.18,10.9,-0.00588,1e-05,0.77848]
[1780175317936,62.04,73881.46,10.9,-0.0059,1e-05,0.78029]
[1780175322971,62.04,73881.18,10.9,-0.0059,1e-05,0.78048]
[1780175328007,62.04,73881.24,10.9,-0.0059,1e-05,0.78044]
[1780175333042,62.04,73881.06,10.9,-0.0059,1e-05,0.78056]
[1780175338077,62.04,73880.29,10.9,-0.0059,1e-05,0.78108]
[1780175344119,62.04,73880.66,10.9,-0.0059,1e-05,0.78083]
[1780175351174,62.04,73880.63,10.9,-0.0059,1e-05,0.78085]
[1780175360237,62.04,73880.44,10.9,-0.0059,1e-05,0.78098]
[1780175365273,62.04,73880.68,10.9,-0.0059,1e-05,0.78082]
[1780175369266,62.04,73880.77,10.9,-0.0059,1e-05,0.78076]
[1780175369301,62.04,73881.48,10.9,-0.0059,1e-05,0.78028]
[1780175374336,62.04,73881.6,10.9,-0.00589,1e-05,0.77885]
[1780175382392,62.04,73881.7,10.9,-0.00589,1e-05,0.77878]
[1780175387427,62.04,73881.74,10.9,-0.00589,1e-05,0.77876]
[1780175393469,62.04,73881.97,10.9,-0.00588,1e-05,0.7786]
[1780175398504,62.04,73882.03,10.9,-0.00588,1e-05,0.77856]
[1780175403539,62.04,73882.89,10.9,-0.00588,1e-05,0.77799]
[1780175409581,62.04,73883.16,10.9,-0.00588,1e-05,0.77781]
[1780175417637,62.04,73883.14,10.9,-0.00588,1e-05,0.77782]
[1780175422672,62.04,73883.06,10.9,-0.00588,1e-05,0.77787]
[1780175431735,62.04,73883.07,10.9,-0.00587,1e-05,0.77652]
[1780175436770,62.04,73882.99,10.9,-0.00587,1e-05,0.77657]
[1780175441806,62.04,73883.08,10.9,-0.00587,1e-05,0.77651]
[1780175447848,62.04,73882.96,10.9,-0.00587,1e-05,0.77659]
[1780175452883,62.04,73883.06,10.9,-0.00587,1e-05,0.77653]
[1780175465974,62.04,73883.09,10.9,-0.00587,1e-05,0.77651]
[1780175471009,62.04,73883.16,10.9,-0.00587,1e-05,0.77646]
[1780175477057,62.04,73883.17,10.9,-0.00587,1e-05,0.77645]
[1780175483099,62.04,73882.98,10.9,-0.00587,1e-05,0.77658]
[1780175488134,62.04,73882.7,10.9,-0.00587,1e-05,0.77677]
[1780175493290,62.04,73882.61,10.9,-0.00586,1e-05,0.77548]
[1780175501225,62.04,73882.29,10.9,-0.00586,1e-05,0.77569]
[1780175506260,62.04,73878.05,10.9,-0.00589,1e-05,0.77852]
[1780175511295,62.04,73878.86,10.9,-0.00588,1e-05,0.77798]
[1780175516330,62.04,73876.92,10.9,-0.00589,1e-05,0.77928]
[1780175521365,62.04,73877.04,10.9,-0.00589,1e-05,0.7792]
[1780175527408,62.04,73876.94,10.9,-0.00589,1e-05,0.77926]
[1780175540499,62.04,73876.91,10.9,-0.00589,1e-05,0.77928]
[1780175545625,62.04,73876.72,10.9,-0.00589,1e-05,0.77941]
[1780175552583,62.04,73876.75,10.9,-0.00588,1e-05,0.77804]
[1780175562653,62.04,73876.85,10.9,-0.00588,1e-05,0.77797]
[1780175568695,62.04,73876.59,10.9,-0.00589,1e-05,0.77815]
[1780175576754,62.04,73876.34,10.9,-0.00589,1e-05,0.77831]
[1780175581790,62.04,73872.7,10.9,-0.00591,1e-05,0.78075]
[1780175587045,62.04,73873.48,10.9,-0.0059,1e-05,0.78023]
[1780175587070,62.04,73876.43,10.9,-0.00589,1e-05,0.77825]
[1780175592498,62.04,73878.56,10.9,-0.00587,1e-05,0.77683]
[1780175593548,62.04,73879.33,10.9,-0.00587,1e-05,0.77632]
[1780175599806,62.04,73880.06,10.9,-0.00587,1e-05,0.77583]
[1780175605960,62.04,73879.49,10.9,-0.00587,1e-05,0.77621]
[1780175610995,62.04,73879.68,10.9,-0.00587,1e-05,0.77608]
[1780175616030,62.04,73879.68,10.9,-0.00586,1e-05,0.77474]
[1780175621064,62.04,73879.51,10.9,-0.00586,1e-05,0.77485]
[1780175626100,62.04,73877.7,10.9,-0.00587,1e-05,0.77605]
[1780175631135,62.04,73875.52,10.9,-0.00588,1e-05,0.77751]
[1780175637177,62.04,73877.22,10.9,-0.00587,1e-05,0.77637]
[1780175646317,62.04,73876.24,10.9,-0.00588,1e-05,0.77703]
[1780175652283,62.04,73871.38,10.9,-0.00591,1e-05,0.78028]
[1780175658324,62.04,73867.73,10.9,-0.00593,1e-05,0.78273]
[1780175663360,62.04,73866.54,10.9,-0.00593,1e-05,0.78353]
[1780175668394,62.04,73865.38,10.9,-0.00594,1e-05,0.78431]
[1780175675443,62.04,73865.6,10.9,-0.00593,1e-05,0.7828]
[1780175680479,62.04,73867.47,10.9,-0.00592,1e-05,0.78154]
[1780175686521,62.04,73869.63,10.9,-0.00591,1e-05,0.7801]
[1780175691556,62.04,73879.01,10.9,-0.00585,1e-05,0.77383]
[1780175696590,62.04,73890.44,10.9,-0.00579,1e-05,0.76626]
[1780175701626,62.04,73892.85,10.9,-0.00577,1e-05,0.76467]
[1780175706660,62.04,73892.22,10.9,-0.00578,1e-05,0.76509]
[1780175715724,62.04,73892.0,10.9,-0.00578,1e-05,0.76523]
[1780175720760,62.04,73891.09,10.9,-0.00578,1e-05,0.76583]
[1780175725794,62.04,73890.57,10.9,-0.00579,1e-05,0.76618]
[1780175730830,62.04,73890.51,10.9,-0.00579,1e-05,0.76622]
[1780175735864,62.04,73890.35,10.9,-0.00578,1e-05,0.76498]
[1780175747949,62.04,73890.26,10.9,-0.00578,1e-05,0.76504]
[1780175752984,62.04,73890.22,10.9,-0.00578,1e-05,0.76507]
[1780175763058,62.04,73883.82,10.9,-0.00581,1e-05,0.7693]
[1780175768094,62.04,73882.66,10.9,-0.00582,1e-05,0.77007]
[1780175778164,62.04,73886.31,10.9,-0.0058,1e-05,0.76765]
[1780175783199,62.04,73889.91,10.9,-0.00578,1e-05,0.76527]
[1780175788234,62.04,73894.78,10.9,-0.00575,1e-05,0.76207]
[1780175793269,62.04,73894.98,10.9,-0.00574,1e-05,0.76061]
[1780175799311,62.04,73895.21,10.9,-0.00574,1e-05,0.76046]
[1780175806360,62.04,73895.16,10.9,-0.00574,1e-05,0.76049]
[1780175816430,62.04,73895.16,10.9,-0.00574,1e-05,0.76049]
[1780175823479,62.04,73895.0,10.9,-0.00574,1e-05,0.76059]
[1780175833549,62.04,73894.81,10.9,-0.00574,1e-05,0.76072]
[1780175843619,62.04,73894.81,10.9,-0.00574,1e-05,0.76072]
[1780175848654,62.04,73894.81,10.9,-0.00574,1e-05,0.76072]
[1780175853689,62.04,73895.5,10.9,-0.00573,1e-05,0.75894]
[1780175858724,62.04,73894.41,10.9,-0.00573,1e-05,0.75965]
[1780175868794,62.04,73894.41,10.9,-0.00573,1e-05,0.75965]
[1780175873829,62.04,73894.87,10.9,-0.00573,1e-05,0.75935]
[1780175883898,62.04,73894.8,10.9,-0.00573,1e-05,0.75939]
[1780175889941,62.04,73894.66,10.9,-0.00573,1e-05,0.75949]
[1780175894976,62.04,73894.74,10.9,-0.00573,1e-05,0.75943]
[1780175900014,62.04,73894.68,10.9,-0.00573,1e-05,0.75947]
[1780175905049,62.04,73894.94,10.9,-0.00573,1e-05,0.7593]
[1780175910084,62.04,73895.27,10.9,-0.00573,1e-05,0.75909]
[1780175917135,62.04,73894.72,10.9,-0.00572,1e-05,0.75812]
[1780175924187,62.04,73895.73,10.9,-0.00572,1e-05,0.75746]
[1780175937278,62.04,73895.59,10.9,-0.00572,1e-05,0.75755]
[1780175942314,62.04,73894.47,10.9,-0.00572,1e-05,0.75828]
[1780175948356,62.04,73894.25,10.9,-0.00573,1e-05,0.75842]
[1780175954399,62.04,73892.39,10.9,-0.00574,1e-05,0.75964]
[1780175961448,62.04,73892.94,10.9,-0.00573,1e-05,0.75928]
[1780175966483,62.04,73892.57,10.9,-0.00574,1e-05,0.75952]
[1780175971517,62.04,73891.19,10.9,-0.00573,1e-05,0.7591]
[1780175976554,62.04,73891.26,10.9,-0.00573,1e-05,0.75905]
[1780175982596,62.04,73889.4,10.9,-0.00574,1e-05,0.76027]
[1780175989644,62.04,73888.75,10.9,-0.00575,1e-05,0.7607]
[1780175994680,62.04,73888.14,10.9,-0.00575,1e-05,0.7611]
[1780175999715,62.04,73888.39,10.9,-0.00575,1e-05,0.76094]
[1780176005758,62.04,73887.25,10.9,-0.00576,1e-05,0.76168]
[1780176011802,62.04,73887.46,10.9,-0.00575,1e-05,0.76155]
[1780176016837,62.04,73887.62,10.9,-0.00575,1e-05,0.76144]
[1780176021872,62.04,73887.41,10.9,-0.00575,1e-05,0.76158]
[1780176027914,62.04,73890.04,10.9,-0.00574,1e-05,0.75985]
[1780176033956,62.04,73890.44,10.9,-0.00573,1e-05,0.75826]
[1780176042012,62.04,73890.2,10.9,-0.00573,1e-05,0.75842]
[1780176047049,62.04,73889.38,10.9,-0.00573,1e-05,0.75895]
[1780176058126,62.04,73890.04,10.9,-0.00573,1e-05,0.75852]
[1780176068196,62.04,73890.04,10.9,-0.00573,1e-05,0.75852]
[1780176073465,62.04,73890.04,10.9,-0.00573,1e-05,0.75852]
[1780176073705,62.04,73890.04,10.9,-0.00573,1e-05,0.75852]
[1780176083301,62.04,73889.83,10.9,-0.00573,1e-05,0.75866]
[1780176088336,62.04,73889.25,10.9,-0.00573,1e-05,0.75904]
[1780176099413,62.04,73889.11,10.9,-0.00573,1e-05,0.7578]
[1780176105455,62.04,73888.62,10.9,-0.00573,1e-05,0.75812]
[1780176117538,62.04,73888.16,10.9,-0.00573,1e-05,0.75842]
[1780176122574,62.04,73888.2,10.9,-0.00573,1e-05,0.7584]
[1780176132644,62.04,73888.2,10.9,-0.00573,1e-05,0.7584]
[1780176137679,62.04,73888.12,10.9,-0.00573,1e-05,0.75845]
[1780176142719,62.04,73888.04,10.9,-0.00573,1e-05,0.7585]
[1780176148761,62.04,73888.85,10.9,-0.00573,1e-05,0.75797]
[1780176153796,62.04,73888.62,10.9,-0.00572,1e-05,0.75679]
[1780176165880,62.04,73889.5,10.9,-0.00571,1e-05,0.75622]
[1780176171928,62.04,73889.5,10.9,-0.00571,1e-05,0.75622]
[1780176186022,62.04,73889.5,10.9,-0.00571,1e-05,0.75622]
[1780176192064,62.04,73892.37,10.9,-0.0057,1e-05,0.75434]
[1780176197099,62.04,73896.18,10.9,-0.00568,1e-05,0.75186]
[1780176203500,62.04,73895.95,10.9,-0.00568,1e-05,0.75201]
[1780176204406,62.04,73895.95,10.9,-0.00568,1e-05,0.75201]
[1780176212192,62.04,73895.63,10.9,-0.00568,1e-05,0.75222]
[1780176214914,62.04,73895.61,10.9,-0.00567,1e-05,0.75091]
[1780176220259,62.04,73896.75,10.9,-0.00566,1e-05,0.75017]
[1780176226302,62.04,73896.87,10.9,-0.00566,1e-05,0.75009]
[1780176231337,62.04,73892.14,10.9,-0.00569,1e-05,0.75317]
[1780176232962,62.04,73892.14,10.9,-0.00569,1e-05,0.75317]
[1780176238386,62.04,73901.61,10.9,-0.00564,1e-05,0.74702]
[1780176241673,62.04,73902.72,10.9,-0.00563,1e-05,0.7463]
[1780176247449,62.04,73901.34,10.9,-0.00564,1e-05,0.74719]
[1780176248266,62.04,73901.34,10.9,-0.00564,1e-05,0.74719]
[1780176253491,62.04,73900.75,10.9,-0.00564,1e-05,0.74757]
[1780176254433,62.04,73900.75,10.9,-0.00564,1e-05,0.74757]
[1780176259532,62.04,73893.44,10.9,-0.00568,1e-05,0.75232]
[1780176264568,62.04,73891.17,10.9,-0.00569,1e-05,0.7538]
[1780176270610,62.04,73890.26,10.9,-0.0057,1e-05,0.75439]
[1780176276652,62.04,73886.04,10.9,-0.00571,1e-05,0.75582]
[1780176281687,62.04,73886.53,10.9,-0.00571,1e-05,0.7555]
[1780176293772,62.04,73886.59,10.9,-0.00571,1e-05,0.75546]
[1780176298807,62.04,73893.34,10.9,-0.00567,1e-05,0.75106]
[1780176303842,62.04,73895.25,10.9,-0.00566,1e-05,0.74982]
[1780176309884,62.04,73891.34,10.9,-0.00568,1e-05,0.75236]
[1780176314919,62.04,73894.46,10.9,-0.00567,1e-05,0.75033]
[1780176322974,62.04,73895.54,10.9,-0.00566,1e-05,0.74963]
[1780176330028,62.04,73895.7,10.9,-0.00566,1e-05,0.74953]
[1780176335063,62.04,73896.05,10.9,-0.00565,1e-05,0.74798]
[1780176340098,62.04,73895.21,10.9,-0.00565,1e-05,0.74852]
[1780176345133,62.04,73899.87,10.9,-0.00563,1e-05,0.74551]
[1780176350169,62.04,73901.57,10.9,-0.00562,1e-05,0.74441]
[1780176355204,62.04,73901.26,10.9,-0.00562,1e-05,0.74461]
[1780176362253,62.04,73902.88,10.9,-0.00561,1e-05,0.74357]
[1780176368294,62.04,73902.97,10.9,-0.00561,1e-05,0.74351]
[1780176373330,62.04,73902.46,10.9,-0.00561,1e-05,0.74384]
[1780176378365,62.04,73904.41,10.9,-0.0056,1e-05,0.74258]
[1780176389442,62.04,73903.38,10.9,-0.00561,1e-05,0.74324]
[1780176394476,62.04,73903.56,10.9,-0.0056,1e-05,0.74181]
[1780176399511,62.04,73903.46,10.9,-0.0056,1e-05,0.74188]
[1780176404547,62.04,73899.57,10.9,-0.00562,1e-05,0.74439]
[1780176409582,62.04,73899.71,10.9,-0.00562,1e-05,0.7443]
[1780176414617,62.04,73899.74,10.9,-0.00562,1e-05,0.74428]
[1780176425700,62.04,73899.7,10.9,-0.00562,1e-05,0.7443]
[1780176432749,62.04,73894.58,10.9,-0.00565,1e-05,0.74761]
[1780176437784,62.04,73892.76,10.9,-0.00566,1e-05,0.74879]
[1780176442820,62.04,73894.7,10.9,-0.00565,1e-05,0.74753]
[1780176448861,62.04,73894.51,10.9,-0.00565,1e-05,0.74766]
[1780176453896,62.04,73895.42,10.9,-0.00563,1e-05,0.74575]
[1780176461952,62.04,73896.07,10.9,-0.00563,1e-05,0.74533]
[1780176469001,62.04,73896.17,10.9,-0.00563,1e-05,0.74526]
[1780176474035,62.04,73896.02,10.9,-0.00563,1e-05,0.74536]
[1780176480078,62.04,73896.41,10.9,-0.00563,1e-05,0.74511]
[1780176482575,62.04,73896.4,10.9,-0.00563,1e-05,0.74512]
[1780176488134,62.04,73896.27,10.9,-0.00563,1e-05,0.7452]
[1780176494176,62.04,73896.22,10.9,-0.00563,1e-05,0.74523]
[1780176503239,62.04,73896.75,10.9,-0.00562,1e-05,0.74489]
[1780176506804,62.04,73896.75,10.9,-0.00562,1e-05,0.74489]
[1780176512301,62.04,73896.89,10.9,-0.00561,1e-05,0.74348]
[1780176517337,62.04,73896.81,10.9,-0.00561,1e-05,0.74353]
[1780176523379,62.04,73896.78,10.9,-0.00561,1e-05,0.74355]
[1780176528417,62.04,73896.25,10.9,-0.00562,1e-05,0.7439]
[1780176533455,62.04,73895.16,10.9,-0.00562,1e-05,0.7446]
[1780176538489,62.04,73895.52,10.9,-0.00562,1e-05,0.74437]
[1780176547552,62.04,73896.29,10.9,-0.00562,1e-05,0.74387]
[1780176552588,62.04,73895.62,10.9,-0.00562,1e-05,0.7443]
[1780176553405,62.04,73895.62,10.9,-0.00562,1e-05,0.7443]
[1780176555616,62.04,73910.63,10.9,-0.00554,1e-05,0.73467]
[1780176560651,62.04,73911.34,10.9,-0.00553,1e-05,0.73421]
[1780176565687,62.04,73912.07,10.9,-0.00553,1e-05,0.73375]
[1780176570721,62.04,73912.38,10.9,-0.00553,1e-05,0.73355]
[1780176575757,62.04,73912.96,10.9,-0.00552,1e-05,0.73188]
[1780176580791,62.04,73910.47,10.9,-0.00553,1e-05,0.73346]
[1780176586835,62.04,73909.22,10.9,-0.00554,1e-05,0.73426]
[1780176591870,62.04,73908.62,10.9,-0.00554,1e-05,0.73464]
[1780176596905,62.04,73906.43,10.9,-0.00555,1e-05,0.73604]
[1780176601940,62.04,73896.87,10.9,-0.0056,1e-05,0.74218]
[1780176606976,62.04,73899.23,10.9,-0.00559,1e-05,0.74066]
[1780176615032,62.04,73898.31,10.9,-0.0056,1e-05,0.74125]
[1780176627116,62.04,73898.34,10.9,-0.0056,1e-05,0.74123]
[1780176632151,62.04,73896.55,10.9,-0.0056,1e-05,0.74107]
[1780176646248,62.04,73896.85,10.9,-0.00559,1e-05,0.74088]
[1780176651283,62.04,73896.78,10.9,-0.0056,1e-05,0.74092]
[1780176657328,62.04,73896.85,10.9,-0.00559,1e-05,0.74088]
[1780176662361,62.04,73896.77,10.9,-0.0056,1e-05,0.74093]
[1780176669410,62.04,73896.75,10.9,-0.0056,1e-05,0.74094]
[1780176673232,62.04,73897.69,10.9,-0.00559,1e-05,0.74034]
[1780176673419,62.04,73897.69,10.9,-0.00559,1e-05,0.74034]
[1780176683507,62.04,73898.18,10.9,-0.00559,1e-05,0.74002]
[1780176688543,62.04,73894.79,10.9,-0.00561,1e-05,0.74221]
[1780176694585,62.04,73894.32,10.9,-0.0056,1e-05,0.74119]
[1780176706670,62.04,73894.53,10.9,-0.0056,1e-05,0.74106]
[1780176711706,62.04,73894.64,10.9,-0.0056,1e-05,0.74099]
[1780176723790,62.04,73894.72,10.9,-0.0056,1e-05,0.74094]
[1780176728825,62.04,73893.2,10.9,-0.00561,1e-05,0.74192]
[1780176738895,62.04,73892.47,10.9,-0.00561,1e-05,0.74239]
[1780176744938,62.04,73891.27,10.9,-0.00562,1e-05,0.74316]
[1780176757021,62.04,73891.59,10.9,-0.0056,1e-05,0.74164]
[1780176764070,62.04,73892.09,10.9,-0.0056,1e-05,0.74132]
[1780176769105,62.04,73890.72,10.9,-0.00561,1e-05,0.7422]
[1780176774140,62.04,73891.18,10.9,-0.00561,1e-05,0.7419]
[1780176779176,62.04,73891.35,10.9,-0.00561,1e-05,0.74179]
[1780176784211,62.04,73891.73,10.9,-0.0056,1e-05,0.74155]
[1780176790253,62.04,73892.21,10.9,-0.0056,1e-05,0.74124]
[1780176798309,62.04,73891.97,10.9,-0.0056,1e-05,0.74139]
[1780176805358,62.04,73890.93,10.9,-0.00561,1e-05,0.74206]
[1780176814499,62.04,73890.98,10.9,-0.00561,1e-05,0.74203]
[1780176814543,62.04,73890.98,10.9,-0.00561,1e-05,0.74203]
[1780176823484,62.04,73890.92,10.9,-0.0056,1e-05,0.74075]
[1780176832547,62.04,73890.89,10.9,-0.0056,1e-05,0.74077]
[1780176837582,62.04,73890.96,10.9,-0.0056,1e-05,0.74073]
[1780176843623,62.04,73890.92,10.9,-0.0056,1e-05,0.74075]
[1780176856715,62.04,73890.9,10.9,-0.0056,1e-05,0.74077]
[1780176863764,62.04,73890.66,10.9,-0.0056,1e-05,0.74092]
[1780176865295,62.04,73890.66,10.9,-0.0056,1e-05,0.74092]
[1780176871822,62.04,73891.01,10.9,-0.00559,1e-05,0.73938]
[1780176882901,62.04,73891.08,10.9,-0.00559,1e-05,0.73934]
[1780176891964,62.04,73891.07,10.9,-0.00559,1e-05,0.73934]
[1780176902037,62.04,73891.12,10.9,-0.00559,1e-05,0.73931]
[1780176907072,62.04,73890.88,10.9,-0.00559,1e-05,0.73946]
[1780176913114,62.04,73890.69,10.9,-0.00559,1e-05,0.73959]
[1780176918149,62.04,73886.51,10.9,-0.00561,1e-05,0.74228]
[1780176923184,62.04,73886.3,10.9,-0.00561,1e-05,0.74241]
[1780176928219,62.04,73879.11,10.9,-0.00565,1e-05,0.74707]
[1780176934261,62.04,73879.1,10.9,-0.00565,1e-05,0.74575]
[1780176939295,62.04,73878.97,10.9,-0.00565,1e-05,0.74583]
[1780176944331,62.04,73875.89,10.9,-0.00566,1e-05,0.74783]
[1780176949365,62.04,73875.03,10.9,-0.00567,1e-05,0.74839]
[1780176956415,62.04,73874.77,10.9,-0.00567,1e-05,0.74856]
[1780176965479,62.04,73874.43,10.9,-0.00567,1e-05,0.74878]
[1780176970514,62.04,73874.23,10.9,-0.00567,1e-05,0.74891]
[1780176980583,62.04,73873.43,10.9,-0.00568,1e-05,0.74943]
[1780176986626,62.04,73873.6,10.9,-0.00568,1e-05,0.74932]
[1780176991661,62.04,73873.66,10.9,-0.00567,1e-05,0.74795]
[1780176996697,62.04,73865.51,10.9,-0.00571,1e-05,0.75326]
[1780177001731,62.04,73865.29,10.9,-0.00571,1e-05,0.75341]
[1780177010795,62.04,73865.41,10.9,-0.00571,1e-05,0.75333]
[1780177018874,62.04,73865.34,10.9,-0.00571,1e-05,0.75337]
[1780177024892,62.04,73865.47,10.9,-0.00571,1e-05,0.75329]
[1780177029940,62.04,73869.41,10.9,-0.00569,1e-05,0.75072]
[1780177034976,62.04,73870.73,10.9,-0.00568,1e-05,0.74986]
[1780177041020,62.04,73870.7,10.9,-0.00568,1e-05,0.74988]
[1780177046055,62.04,73876.07,10.9,-0.00565,1e-05,0.74639]
[1780177052096,62.04,73876.94,10.9,-0.00564,1e-05,0.7445]
[1780177057132,62.04,73877.28,10.9,-0.00564,1e-05,0.74428]
[1780177062167,62.04,73877.2,10.9,-0.00564,1e-05,0.74433]
[1780177075257,62.04,73877.22,10.9,-0.00564,1e-05,0.74432]
[1780177080293,62.04,73877.04,10.9,-0.00564,1e-05,0.74444]
[1780177085328,62.04,73878.39,10.9,-0.00563,1e-05,0.74357]
[1780177091370,62.04,73878.76,10.9,-0.00563,1e-05,0.74333]
[1780177105467,62.04,73878.72,10.9,-0.00563,1e-05,0.74335]
[1780177112517,62.04,73878.74,10.9,-0.00562,1e-05,0.74202]
[1780177118559,62.04,73878.87,10.9,-0.00562,1e-05,0.74193]
[1780177124601,62.04,73878.95,10.9,-0.00562,1e-05,0.74188]
[1780177129637,62.04,73878.91,10.9,-0.00562,1e-05,0.74191]
[1780177135677,62.04,73878.93,10.9,-0.00562,1e-05,0.7419]
[1780177140712,62.04,73879.23,10.9,-0.00562,1e-05,0.7417]
[1780177145750,62.04,73879.83,10.9,-0.00561,1e-05,0.74132]
[1780177151792,62.04,73879.83,10.9,-0.00561,1e-05,0.74132]
[1780177159848,62.04,73884.27,10.9,-0.00559,1e-05,0.73846]
[1780177164883,62.04,73886.14,10.9,-0.00558,1e-05,0.73726]
[1780177171932,62.04,73887.24,10.9,-0.00556,1e-05,0.73524]
[1780177178982,62.04,73887.34,10.9,-0.00556,1e-05,0.73517]
[1780177185024,62.04,73887.14,10.9,-0.00556,1e-05,0.7353]
[1780177191067,62.04,73886.88,10.9,-0.00556,1e-05,0.73547]
[1780177201138,62.04,73887.22,10.9,-0.00556,1e-05,0.73525]
[1780177208186,62.04,73886.48,10.9,-0.00557,1e-05,0.73573]
[1780177213224,62.04,73887.15,10.9,-0.00556,1e-05,0.7353]
[1780177218257,62.04,73888.26,10.9,-0.00556,1e-05,0.73459]
[1780177223292,62.04,73888.76,10.9,-0.00555,1e-05,0.73427]
[1780177228327,62.04,73888.81,10.9,-0.00555,1e-05,0.73423]
[1780177233362,62.04,73891.34,10.9,-0.00553,1e-05,0.73131]
[1780177238397,62.04,73893.59,10.9,-0.00552,1e-05,0.72988]
[1780177243432,62.04,73894.31,10.9,-0.00551,1e-05,0.72942]
[1780177248466,62.04,73897.69,10.9,-0.00549,1e-05,0.72727]
[1780177254509,62.04,73897.59,10.9,-0.00549,1e-05,0.72733]
[1780177259544,62.04,73897.86,10.9,-0.00549,1e-05,0.72716]
[1780177264582,62.04,73897.91,10.9,-0.00549,1e-05,0.72713]
[1780177269617,62.04,73901.09,10.9,-0.00548,1e-05,0.72511]
[1780177274655,62.04,73902.23,10.9,-0.00547,1e-05,0.72439]
[1780177279690,62.04,73901.8,10.9,-0.00547,1e-05,0.72466]
[1780177284724,62.04,73902.18,10.9,-0.00547,1e-05,0.72442]
[1780177289760,62.04,73901.98,10.9,-0.00547,1e-05,0.72455]
[1780177295802,62.04,73903.35,10.9,-0.00545,1e-05,0.72239]
[1780177300836,62.04,73903.37,10.9,-0.00545,1e-05,0.72237]
[1780177305872,62.04,73903.48,10.9,-0.00545,1e-05,0.72231]
[1780177310907,62.04,73904.04,10.9,-0.00545,1e-05,0.72195]
[1780177315942,62.04,73904.58,10.9,-0.00545,1e-05,0.72161]
[1780177325009,62.04,73906.1,10.9,-0.00544,1e-05,0.72065]
[1780177330041,62.04,73906.01,10.9,-0.00544,1e-05,0.72071]
[1780177335076,62.04,73906.06,10.9,-0.00544,1e-05,0.72068]
[1780177343131,62.04,73905.79,10.9,-0.00544,1e-05,0.72085]
[1780177349175,62.04,73906.84,10.9,-0.00543,1e-05,0.72019]
[1780177354210,62.04,73908.78,10.9,-0.00541,1e-05,0.71768]
[1780177359245,62.04,73912.08,10.9,-0.0054,1e-05,0.71561]
[1780177364280,62.04,73912.59,10.9,-0.00539,1e-05,0.71529]
[1780177369314,62.04,73913.51,10.9,-0.00539,1e-05,0.71471]
[1780177374349,62.04,73913.85,10.9,-0.00539,1e-05,0.7145]
[1780177380392,62.04,73913.75,10.9,-0.00539,1e-05,0.71456]
[1780177385427,62.04,73914.1,10.9,-0.00539,1e-05,0.71434]
[1780177390462,62.04,73915.33,10.9,-0.00538,1e-05,0.71357]
[1780177395497,62.04,73920.71,10.9,-0.00535,1e-05,0.71022]
[1780177400532,62.04,73926.5,10.9,-0.00532,1e-05,0.70662]
[1780177405567,62.04,73927.62,10.9,-0.00531,1e-05,0.70593]
[1780177410607,62.04,73930.12,10.9,-0.0053,1e-05,0.70438]
[1780177413931,62.04,73930.66,10.9,-0.00529,1e-05,0.70278]
[1780177415974,62.04,73930.7,10.9,-0.00529,1e-05,0.70275]
[1780177421684,62.04,73931.18,10.9,-0.00529,1e-05,0.70246]
[1780177425498,62.04,73931.33,10.9,-0.00528,1e-05,0.70237]
[1780177426271,62.04,73931.48,10.9,-0.00528,1e-05,0.70227]
[1780177431754,62.04,73938.08,10.9,-0.00525,1e-05,0.69822]
[1780177435782,62.04,73952.56,10.9,-0.00517,1e-05,0.68938]
[1780177440817,62.04,73953.2,10.9,-0.00517,1e-05,0.68899]
[1780177445853,62.04,73956.87,10.9,-0.00515,1e-05,0.68677]
[1780177449882,62.04,73943.24,10.9,-0.00522,1e-05,0.69506]
[1780177452903,62.04,73924.34,10.9,-0.00532,1e-05,0.70669]
[1780177457940,62.04,73914.3,10.9,-0.00538,1e-05,0.71293]
[1780177462975,62.04,73910.47,10.9,-0.0054,1e-05,0.71533]
[1780177468016,62.04,73902.1,10.9,-0.00544,1e-05,0.72059]
[1780177471038,62.04,73911.97,10.9,-0.00538,1e-05,0.7131]
[1780177476072,62.04,73915.33,10.9,-0.00536,1e-05,0.71101]
[1780177481108,62.04,73915.76,10.9,-0.00536,1e-05,0.71074]
[1780177487150,62.04,73914.31,10.9,-0.00537,1e-05,0.71164]
[1780177492185,62.04,73900.95,10.9,-0.00544,1e-05,0.72002]
[1780177497220,62.04,73890.04,10.9,-0.0055,1e-05,0.72692]
[1780177502255,62.04,73883.2,10.9,-0.00554,1e-05,0.73127]
[1780177507290,62.04,73885.51,10.9,-0.00552,1e-05,0.7298]
[1780177512327,62.04,73885.08,10.9,-0.00552,1e-05,0.73007]
[1780177518146,62.04,73888.1,10.9,-0.00551,1e-05,0.72815]
[1780177524263,62.04,73895.24,10.9,-0.00547,1e-05,0.72362]
[1780177527435,62.04,73909.65,10.9,-0.00539,1e-05,0.71455]
[1780177532470,62.04,73910.68,10.9,-0.00538,1e-05,0.71262]
[1780177537505,62.04,73911.71,10.9,-0.00537,1e-05,0.71198]
[1780177542672,62.04,73911.08,10.9,-0.00537,1e-05,0.71237]
[1780177543547,62.04,73894.53,10.9,-0.00546,1e-05,0.72277]
[1780177548844,62.04,73895.24,10.9,-0.00546,1e-05,0.72232]
[1780177555109,62.04,73897.82,10.9,-0.00545,1e-05,0.72069]
[1780177555119,62.04,73897.82,10.9,-0.00545,1e-05,0.72069]
[1780177560666,62.04,73906.19,10.9,-0.0054,1e-05,0.71543]
[1780177565700,62.04,73906.89,10.9,-0.0054,1e-05,0.71499]
[1780177570736,62.04,73910.09,10.9,-0.00538,1e-05,0.71299]
[1780177575770,62.04,73912.36,10.9,-0.00537,1e-05,0.71158]
[1780177580806,62.04,73915.74,10.9,-0.00535,1e-05,0.70947]
[1780177585841,62.04,73916.33,10.9,-0.00535,1e-05,0.7091]
[1780177590875,62.04,73908.97,10.9,-0.00539,1e-05,0.71369]
[1780177595911,62.04,73907.76,10.9,-0.00538,1e-05,0.71316]
[1780177601954,62.04,73906.13,10.9,-0.00539,1e-05,0.71418]
[1780177606989,62.04,73899.86,10.9,-0.00542,1e-05,0.71812]
[1780177613031,62.04,73899.27,10.9,-0.00543,1e-05,0.71849]
[1780177618065,62.04,73890.41,10.9,-0.00548,1e-05,0.72408]
[1780177623101,62.04,73888.08,10.9,-0.00549,1e-05,0.72556]
[1780177628136,62.04,73885.28,10.9,-0.0055,1e-05,0.72733]
[1780177633297,62.04,73884.63,10.9,-0.00551,1e-05,0.72775]
[1780177634300,62.04,73884.64,10.9,-0.00551,1e-05,0.72774]
[1780177641229,62.04,73883.76,10.9,-0.00551,1e-05,0.7283]
[1780177646264,62.04,73883.93,10.9,-0.00551,1e-05,0.72819]
[1780177646928,62.04,73883.93,10.9,-0.00551,1e-05,0.72819]
[1780177647024,62.04,73883.93,10.9,-0.00551,1e-05,0.72819]
[1780177656335,62.04,73882.36,10.9,-0.00551,1e-05,0.72789]
[1780177661370,62.04,73882.11,10.9,-0.00551,1e-05,0.72804]
[1780177666404,62.04,73880.69,10.9,-0.00552,1e-05,0.72895]
[1780177671439,62.04,73880.81,10.9,-0.00552,1e-05,0.72887]
[1780177676475,62.04,73880.33,10.9,-0.00552,1e-05,0.72918]
[1780177681510,62.04,73879.76,10.9,-0.00553,1e-05,0.72954]
[1780177682517,62.04,73864.37,10.9,-0.00561,1e-05,0.73941]
[1780177685538,62.04,73850.54,10.9,-0.00569,1e-05,0.74837]
[1780177690573,62.04,73849.53,10.9,-0.00569,1e-05,0.74903]
[1780177695607,62.04,73848.28,10.9,-0.0057,1e-05,0.74985]
[1780177700646,62.04,73846.2,10.9,-0.00571,1e-05,0.7512]
[1780177705681,62.04,73845.61,10.9,-0.00572,1e-05,0.75159]
[1780177710716,62.04,73845.76,10.9,-0.00572,1e-05,0.75149]
[1780177715750,62.04,73836.58,10.9,-0.00576,1e-05,0.75617]
[1780177717765,62.04,73854.16,10.9,-0.00566,1e-05,0.74469]
[1780177722800,62.04,73859.55,10.9,-0.00563,1e-05,0.7412]
[1780177728841,62.04,73860.31,10.9,-0.00562,1e-05,0.74071]
[1780177733877,62.04,73860.53,10.9,-0.00562,1e-05,0.74056]
[1780177738911,62.04,73858.73,10.9,-0.00563,1e-05,0.74173]
[1780177744954,62.04,73860.55,10.9,-0.00562,1e-05,0.74055]
[1780177749989,62.04,73868.05,10.9,-0.00558,1e-05,0.73572]
[1780177755024,62.04,73863.22,10.9,-0.00561,1e-05,0.73883]
[1780177760059,62.04,73856.31,10.9,-0.00565,1e-05,0.74329]
[1780177766101,62.04,73849.37,10.9,-0.00569,1e-05,0.7478]
[1780177771136,62.04,73841.34,10.9,-0.00572,1e-05,0.75171]
[1780177776171,62.04,73854.2,10.9,-0.00565,1e-05,0.74333]
[1780177781206,62.04,73857.51,10.9,-0.00563,1e-05,0.74119]
[1780177786241,62.04,73867.84,10.9,-0.00557,1e-05,0.73454]
[1780177791275,62.04,73861.35,10.9,-0.00561,1e-05,0.73871]
[1780177796311,62.04,73851.37,10.9,-0.00566,1e-05,0.74517]
[1780177801346,62.04,73862.12,10.9,-0.0056,1e-05,0.73822]
[1780177806381,62.04,73850.72,10.9,-0.00567,1e-05,0.74559]
[1780177811416,62.04,73852.69,10.9,-0.00566,1e-05,0.74431]
[1780177816451,62.04,73846.36,10.9,-0.00569,1e-05,0.74843]
[1780177821488,62.04,73840.57,10.9,-0.00573,1e-05,0.75221]
[1780177826525,62.04,73836.96,10.9,-0.00575,1e-05,0.75458]
[1780177831560,62.04,73836.28,10.9,-0.00574,1e-05,0.75368]
[1780177837612,62.04,73835.68,10.9,-0.00574,1e-05,0.75408]
[1780177843654,62.04,73834.18,10.9,-0.00575,1e-05,0.75506]
[1780177848696,62.04,73833.39,10.9,-0.00576,1e-05,0.75558]
[1780177853725,62.04,73841.09,10.9,-0.00571,1e-05,0.75054]
[1780177858759,62.04,73846.94,10.9,-0.00568,1e-05,0.74672]
[1780177864802,62.04,73846.01,10.9,-0.00568,1e-05,0.74733]
[1780177869837,62.04,73842.3,10.9,-0.00571,1e-05,0.74974]
[1780177876450,62.04,73841.48,10.9,-0.00571,1e-05,0.75028]
[1780177881922,62.04,73847.13,10.9,-0.00568,1e-05,0.7466]
[1780177886956,62.04,73847.85,10.9,-0.00567,1e-05,0.74613]
[1780177891991,62.04,73850.23,10.9,-0.00565,1e-05,0.74325]
[1780177895013,62.04,73868.79,10.9,-0.00555,1e-05,0.7313]
[1780177900435,62.04,73869.45,10.9,-0.00554,1e-05,0.73088]
[1780177906182,62.04,73868.86,10.9,-0.00555,1e-05,0.73126]
[1780177914506,62.04,73869.09,10.9,-0.00555,1e-05,0.73111]
[1780177915414,62.04,73869.09,10.9,-0.00555,1e-05,0.73111]
[1780177916369,62.04,73869.12,10.9,-0.00555,1e-05,0.73109]
[1780177919378,62.04,73869.44,10.9,-0.00554,1e-05,0.73089]
[1780177920351,62.04,73869.44,10.9,-0.00554,1e-05,0.73089]
[1780177921270,62.04,73869.41,10.9,-0.00554,1e-05,0.73091]
[1780177922139,62.04,73869.41,10.9,-0.00554,1e-05,0.73091]
[1780177924015,62.04,73868.69,10.9,-0.00555,1e-05,0.73137]
[1780177926926,62.04,73868.66,10.9,-0.00555,1e-05,0.73139]
[1780177926929,62.04,73868.66,10.9,-0.00555,1e-05,0.73139]
[1780177932272,62.04,73866.83,10.9,-0.00556,1e-05,0.73256]
[1780177937307,62.04,73867.33,10.9,-0.00556,1e-05,0.73224]
[1780177950965,62.04,73867.21,10.9,-0.00556,1e-05,0.73231]
[1780177951065,62.04,73867.21,10.9,-0.00555,1e-05,0.731]
[1780177958458,62.04,73867.43,10.9,-0.00555,1e-05,0.73086]
[1780177963493,62.04,73866.8,10.9,-0.00555,1e-05,0.73126]
[1780177968528,62.04,73866.0,10.9,-0.00555,1e-05,0.73177]
[1780177976583,62.04,73865.79,10.9,-0.00555,1e-05,0.73191]
[1780177978723,62.04,73865.79,10.9,-0.00555,1e-05,0.73191]
[1780177978758,62.04,73865.79,10.9,-0.00555,1e-05,0.73191]
[1780177979792,62.04,73865.79,10.9,-0.00555,1e-05,0.73191]
[1780177981619,62.04,73865.76,10.9,-0.00555,1e-05,0.73193]
[1780177982534,62.04,73865.76,10.9,-0.00555,1e-05,0.73193]
[1780177982635,62.04,73865.76,10.9,-0.00555,1e-05,0.73193]
[1780177986985,62.04,73865.82,10.9,-0.00555,1e-05,0.73189]
[1780177990029,62.04,73865.82,10.9,-0.00555,1e-05,0.73189]
[1780177994207,62.04,73865.82,10.9,-0.00555,1e-05,0.73189]
[1780177997254,62.04,73865.82,10.9,-0.00555,1e-05,0.73189]
[1780177998548,62.04,73865.82,10.9,-0.00555,1e-05,0.73189]
[1780177998738,62.04,73864.63,10.9,-0.00556,1e-05,0.73265]
[1780178000919,62.04,73863.61,10.9,-0.00557,1e-05,0.73331]
[1780178001759,62.04,73863.58,10.9,-0.00557,1e-05,0.73332]
[1780178006458,62.04,73858.56,10.9,-0.00559,1e-05,0.73655]
[1780178006793,62.04,73858.53,10.9,-0.00559,1e-05,0.73657]
[1780178011834,62.04,73855.67,10.9,-0.0056,1e-05,0.73709]
[1780178016869,62.04,73855.25,10.9,-0.0056,1e-05,0.73736]
[1780178021909,62.04,73854.58,10.9,-0.00561,1e-05,0.73779]
[1780178022880,62.04,73854.58,10.9,-0.00561,1e-05,0.73779]
[1780178022915,62.04,73854.53,10.9,-0.00561,1e-05,0.73782]
[1780178024905,62.04,73854.53,10.9,-0.00561,1e-05,0.73782]
[1780178024930,62.04,73854.49,10.9,-0.00561,1e-05,0.73785]
[1780178026884,62.04,73849.84,10.9,-0.00563,1e-05,0.74085]
[1780178026945,62.04,73847.79,10.9,-0.00565,1e-05,0.74218]
[1780178028570,62.04,73847.79,10.9,-0.00565,1e-05,0.74218]
[1780178028639,62.04,73847.9,10.9,-0.00564,1e-05,0.74211]
[1780178034546,62.04,73848.0,10.9,-0.00564,1e-05,0.74204]
[1780178034587,62.04,73848.0,10.9,-0.00564,1e-05,0.74204]
[1780178036501,62.04,73847.22,10.9,-0.00565,1e-05,0.74255]
[1780178036554,62.04,73847.47,10.9,-0.00565,1e-05,0.74239]
[1780178037531,62.04,73847.47,10.9,-0.00565,1e-05,0.74239]
[1780178037607,62.04,73847.22,10.9,-0.00565,1e-05,0.74255]
[1780178043057,62.04,73857.79,10.9,-0.00559,1e-05,0.73572]
[1780178048091,62.04,73861.1,10.9,-0.00557,1e-05,0.7336]
[1780178053126,62.04,73861.87,10.9,-0.00557,1e-05,0.73311]
[1780178058162,62.04,73861.75,10.9,-0.00557,1e-05,0.73318]
[1780178063196,62.04,73861.76,10.9,-0.00557,1e-05,0.73318]
[1780178068232,62.04,73861.72,10.9,-0.00557,1e-05,0.7332]
[1780178073267,62.04,73861.81,10.9,-0.00556,1e-05,0.73183]
[1780178081323,62.04,73861.88,10.9,-0.00556,1e-05,0.73178]
[1780178083475,62.04,73861.88,10.9,-0.00556,1e-05,0.73178]
[1780178083627,62.04,73861.88,10.9,-0.00556,1e-05,0.73178]
[1780178084641,62.04,73861.88,10.9,-0.00556,1e-05,0.73178]
[1780178084742,62.04,73861.88,10.9,-0.00556,1e-05,0.73178]
[1780178090386,62.04,73861.82,10.9,-0.00556,1e-05,0.73182]
[1780178095424,62.04,73868.78,10.9,-0.00552,1e-05,0.72738]
[1780178096484,62.04,73868.78,10.9,-0.00552,1e-05,0.72738]
[1780178096549,62.04,73870.06,10.9,-0.00551,1e-05,0.72656]
[1780178104487,62.04,73870.3,10.9,-0.00551,1e-05,0.72641]
[1780178107286,62.04,73863.29,10.9,-0.00555,1e-05,0.73088]
[1780178107514,62.04,73861.94,10.9,-0.00556,1e-05,0.73174]
[1780178114564,62.04,73861.91,10.9,-0.00556,1e-05,0.73176]
[1780178121472,62.04,73861.94,10.9,-0.00556,1e-05,0.73174]
[1780178126647,62.04,73862.01,10.9,-0.00556,1e-05,0.7317]
[1780178131682,62.04,73862.39,10.9,-0.00554,1e-05,0.73014]
[1780178136720,62.04,73859.89,10.9,-0.00556,1e-05,0.73174]
[1780178141755,62.04,73859.82,10.9,-0.00556,1e-05,0.73179]
[1780178154846,62.04,73859.86,10.9,-0.00556,1e-05,0.73176]
[1780178165923,62.04,73859.75,10.9,-0.00556,1e-05,0.73183]
[1780178170958,62.04,73859.77,10.9,-0.00556,1e-05,0.73182]
[1780178177000,62.04,73859.35,10.9,-0.00556,1e-05,0.73209]
[1780178182040,62.04,73859.28,10.9,-0.00556,1e-05,0.73213]
[1780178194118,62.04,73859.24,10.9,-0.00555,1e-05,0.73084]
[1780178201168,62.04,73859.46,10.9,-0.00555,1e-05,0.7307]
[1780178209224,62.04,73859.87,10.9,-0.00555,1e-05,0.73044]
[1780178215266,62.04,73860.47,10.9,-0.00555,1e-05,0.73006]
[1780178225337,62.04,73860.47,10.9,-0.00555,1e-05,0.73006]
[1780178227350,62.04,73874.09,10.9,-0.00547,1e-05,0.72139]
[1780178229806,62.04,73872.68,10.9,-0.00548,1e-05,0.72229]
[1780178235973,62.04,73867.55,10.9,-0.00551,1e-05,0.72554]
[1780178243983,62.04,73869.26,10.9,-0.0055,1e-05,0.72446]
[1780178252525,62.04,73868.26,10.9,-0.00549,1e-05,0.72379]
[1780178258567,62.04,73868.38,10.9,-0.00549,1e-05,0.72371]
[1780178263604,62.04,73867.98,10.9,-0.00549,1e-05,0.72396]
[1780178270652,62.04,73867.36,10.9,-0.0055,1e-05,0.72436]
[1780178276699,62.04,73867.31,10.9,-0.0055,1e-05,0.72439]
[1780178284754,62.04,73867.47,10.9,-0.0055,1e-05,0.72429]
[1780178291804,62.04,73867.8,10.9,-0.00549,1e-05,0.72408]
[1780178302882,62.04,73867.89,10.9,-0.00549,1e-05,0.72402]
[1780178307917,62.04,73867.71,10.9,-0.0055,1e-05,0.72413]
[1780178313958,62.04,73867.77,10.9,-0.00549,1e-05,0.72279]
[1780178326044,62.04,73867.68,10.9,-0.00549,1e-05,0.72285]
[1780178332085,62.04,73867.79,10.9,-0.00549,1e-05,0.72278]
[1780178343163,62.04,73867.58,10.9,-0.00549,1e-05,0.72291]
[1780178348198,62.04,73867.72,10.9,-0.00549,1e-05,0.72282]
[1780178353232,62.04,73867.66,10.9,-0.00549,1e-05,0.72286]
[1780178358268,62.04,73866.31,10.9,-0.00549,1e-05,0.72372]
[1780178363304,62.04,73868.78,10.9,-0.00548,1e-05,0.72215]
[1780178368339,62.04,73868.03,10.9,-0.00548,1e-05,0.72263]
[1780178370942,62.04,73866.98,10.9,-0.00549,1e-05,0.72329]
[1780178377059,62.04,73863.69,10.9,-0.0055,1e-05,0.72407]
[1780178384455,62.04,73862.11,10.9,-0.00551,1e-05,0.72508]
[1780178389490,62.04,73861.51,10.9,-0.00551,1e-05,0.72546]
[1780178394525,62.04,73859.69,10.9,-0.00552,1e-05,0.72662]
[1780178397601,62.04,73858.67,10.9,-0.00553,1e-05,0.72727]
[1780178398763,62.04,73875.4,10.9,-0.00543,1e-05,0.71667]
[1780178404602,62.04,73871.37,10.9,-0.00546,1e-05,0.71921]
[1780178409640,62.04,73867.85,10.9,-0.00548,1e-05,0.72143]
[1780178414675,62.04,73857.68,10.9,-0.00553,1e-05,0.7279]
[1780178419710,62.04,73855.96,10.9,-0.00554,1e-05,0.729]
[1780178424745,62.04,73855.96,10.9,-0.00554,1e-05,0.729]
[1780178427993,62.04,73856.53,10.9,-0.00554,1e-05,0.72863]
[1780178428774,62.04,73833.97,10.9,-0.00566,1e-05,0.74316]
[1780178433811,62.04,73829.83,10.9,-0.00568,1e-05,0.74452]
[1780178435845,62.04,73829.5,10.9,-0.00568,1e-05,0.74473]
[1780178438713,62.04,73828.55,10.9,-0.00569,1e-05,0.74535]
[1780178442874,62.04,73842.16,10.9,-0.00561,1e-05,0.73653]
[1780178448666,62.04,73843.86,10.9,-0.0056,1e-05,0.73544]
[1780178450354,62.04,73831.26,10.9,-0.00567,1e-05,0.74359]
[1780178455965,62.04,73831.85,10.9,-0.00567,1e-05,0.74321]
[1780178461000,62.04,73836.87,10.9,-0.00564,1e-05,0.73995]
[1780178467042,62.04,73837.08,10.9,-0.00564,1e-05,0.73982]
[1780178472078,62.04,73836.12,10.9,-0.00564,1e-05,0.74044]
[1780178477113,62.04,73836.2,10.9,-0.00564,1e-05,0.74038]
[1780178482148,62.04,73834.99,10.9,-0.00565,1e-05,0.74117]
[1780178488190,62.04,73834.39,10.9,-0.00565,1e-05,0.74156]
[1780178493225,62.04,73835.1,10.9,-0.00564,1e-05,0.73977]
[1780178498260,62.04,73834.64,10.9,-0.00564,1e-05,0.74007]
[1780178503295,62.04,73830.68,10.9,-0.00566,1e-05,0.74263]
[1780178508332,62.04,73821.5,10.9,-0.00572,1e-05,0.74861]
[1780178513365,62.04,73815.33,10.9,-0.00575,1e-05,0.75266]
[1780178519407,62.04,73815.84,10.9,-0.00575,1e-05,0.75232]
[1780178524442,62.04,73814.09,10.9,-0.00576,1e-05,0.75347]
[1780178529477,62.04,73812.0,10.9,-0.00577,1e-05,0.75485]
[1780178534512,62.04,73813.0,10.9,-0.00576,1e-05,0.75419]
[1780178539546,62.04,73812.46,10.9,-0.00577,1e-05,0.75455]
[1780178544582,62.04,73812.57,10.9,-0.00577,1e-05,0.75447]
[1780178549616,62.04,73805.08,10.9,-0.00581,1e-05,0.75942]
[1780178554652,62.04,73804.34,10.9,-0.0058,1e-05,0.75855]
[1780178564722,62.04,73805.68,10.9,-0.0058,1e-05,0.75767]
[1780178569759,62.04,73810.64,10.9,-0.00577,1e-05,0.75439]
[1780178574793,62.04,73799.91,10.9,-0.00583,1e-05,0.76149]
[1780178577754,62.04,73803.71,10.9,-0.00581,1e-05,0.75897]
[1780178581846,62.04,73790.57,10.9,-0.00588,1e-05,0.76771]
[1780178586929,62.04,73792.85,10.9,-0.00587,1e-05,0.76618]
[1780178592937,62.04,73805.07,10.9,-0.0058,1e-05,0.75807]
[1780178596312,62.04,73810.64,10.9,-0.00577,1e-05,0.75439]
[1780178602004,62.04,73803.91,10.9,-0.00581,1e-05,0.75884]
[1780178602477,62.04,73803.91,10.9,-0.00581,1e-05,0.75884]
[1780178611515,62.04,73803.97,10.9,-0.00581,1e-05,0.7588]
[1780178615096,62.04,73784.67,10.9,-0.00591,1e-05,0.77029]
[1780178617818,62.04,73784.82,10.9,-0.00591,1e-05,0.77019]
[1780178620877,62.04,73781.46,10.9,-0.00593,1e-05,0.77244]
[1780178626174,62.04,73775.38,10.9,-0.00596,1e-05,0.77653]
[1780178631215,62.04,73778.38,10.9,-0.00595,1e-05,0.77451]
[1780178634229,62.04,73790.11,10.9,-0.00588,1e-05,0.76665]
[1780178636174,62.04,73791.26,10.9,-0.00587,1e-05,0.76588]
[1780178641278,62.04,73785.71,10.9,-0.0059,1e-05,0.76959]
[1780178642339,62.04,73785.71,10.9,-0.0059,1e-05,0.76959]
[1780178647503,62.04,73784.4,10.9,-0.00591,1e-05,0.77047]
[1780178647844,62.04,73784.09,10.9,-0.00591,1e-05,0.77068]
[1780178653366,62.04,73784.94,10.9,-0.00591,1e-05,0.77011]
[1780178658401,62.04,73785.53,10.9,-0.0059,1e-05,0.76971]
[1780178663436,62.04,73786.55,10.9,-0.0059,1e-05,0.76903]
[1780178668471,62.04,73790.71,10.9,-0.00587,1e-05,0.76625]
[1780178673505,62.04,73786.98,10.9,-0.00589,1e-05,0.76737]
[1780178678541,62.04,73782.55,10.9,-0.00591,1e-05,0.77034]
[1780178685590,62.04,73778.07,10.9,-0.00594,1e-05,0.77335]
[1780178690625,62.04,73775.24,10.9,-0.00595,1e-05,0.77525]
[1780178696667,62.04,73769.3,10.9,-0.00599,1e-05,0.77926]
[1780178701703,62.04,73770.51,10.9,-0.00598,1e-05,0.77845]
[1780178706738,62.04,73770.54,10.9,-0.00598,1e-05,0.77843]
[1780178712780,62.04,73762.87,10.9,-0.00603,1e-05,0.78363]
[1780178719246,62.04,73757.58,10.9,-0.00606,1e-05,0.78723]
[1780178724864,62.04,73757.06,10.9,-0.00606,1e-05,0.78759]
[1780178729899,62.04,73766.63,10.9,-0.00601,1e-05,0.78107]
[1780178735941,62.04,73767.13,10.9,-0.00599,1e-05,0.77935]
[1780178741983,62.04,73767.44,10.9,-0.00599,1e-05,0.77914]
[1780178747018,62.04,73767.01,10.9,-0.00599,1e-05,0.77943]
[1780178755074,62.04,73762.83,10.9,-0.00602,1e-05,0.78227]
[1780178760109,62.04,73758.61,10.9,-0.00604,1e-05,0.78514]
[1780178765144,62.04,73760.41,10.9,-0.00603,1e-05,0.78392]
[1780178768858,62.04,73761.15,10.9,-0.00603,1e-05,0.78341]
[1780178771917,62.04,73761.03,10.9,-0.00603,1e-05,0.78349]
[1780178777231,62.04,73760.29,10.9,-0.00603,1e-05,0.784]
[1780178782268,62.04,73759.49,10.9,-0.00604,1e-05,0.78454]
[1780178787304,62.04,73755.98,10.9,-0.00606,1e-05,0.78694]
[1780178792338,62.04,73756.02,10.9,-0.00605,1e-05,0.78552]
[1780178796487,62.04,73747.79,10.9,-0.0061,1e-05,0.79115]
[1780178802654,62.04,73753.51,10.9,-0.00606,1e-05,0.78723]
[1780178808773,62.04,73743.6,10.9,-0.00612,1e-05,0.79403]
[1780178811933,62.04,73745.88,10.9,-0.00611,1e-05,0.79246]
[1780178817517,62.04,73746.31,10.9,-0.00611,1e-05,0.79216]
[1780178822552,62.04,73740.94,10.9,-0.00614,1e-05,0.79586]
[1780178827587,62.04,73739.5,10.9,-0.00615,1e-05,0.79685]
[1780178832621,62.04,73739.08,10.9,-0.00615,1e-05,0.79714]
[1780178837656,62.04,73737.87,10.9,-0.00616,1e-05,0.79798]
[1780178842696,62.04,73728.72,10.9,-0.00621,1e-05,0.80432]
[1780178847730,62.04,73735.84,10.9,-0.00617,1e-05,0.79938]
[1780178852765,62.04,73744.92,10.9,-0.00611,1e-05,0.79172]
[1780178857801,62.04,73750.45,10.9,-0.00607,1e-05,0.78793]
[1780178862837,62.04,73753.57,10.9,-0.00605,1e-05,0.7858]
[1780178867872,62.04,73758.99,10.9,-0.00602,1e-05,0.78211]
[1780178872908,62.04,73769.3,10.9,-0.00596,1e-05,0.77512]
[1780178877946,62.04,73763.44,10.9,-0.00599,1e-05,0.77909]
[1780178882981,62.04,73760.49,10.9,-0.00601,1e-05,0.78109]
[1780178888016,62.04,73760.56,10.9,-0.00601,1e-05,0.78104]
[1780178893052,62.04,73753.86,10.9,-0.00605,1e-05,0.7856]
[1780178898087,62.04,73751.59,10.9,-0.00606,1e-05,0.78715]
[1780178903121,62.04,73751.28,10.9,-0.00607,1e-05,0.78736]
[1780178907150,62.04,73765.48,10.9,-0.00598,1e-05,0.7777]
[1780178912185,62.04,73764.77,10.9,-0.00598,1e-05,0.7768]
[1780178920241,62.04,73764.53,10.9,-0.00598,1e-05,0.77697]
[1780178925277,62.04,73764.99,10.9,-0.00597,1e-05,0.77666]
[1780178930314,62.04,73764.5,10.9,-0.00598,1e-05,0.77699]
[1780178935349,62.04,73765.13,10.9,-0.00597,1e-05,0.77656]
[1780178940384,62.04,73764.61,10.9,-0.00598,1e-05,0.77691]
[1780178944412,62.04,73777.05,10.9,-0.0059,1e-05,0.76854]
[1780178949447,62.04,73781.25,10.9,-0.00588,1e-05,0.76573]
[1780178955489,62.04,73781.17,10.9,-0.00588,1e-05,0.76579]
[1780178960524,62.04,73786.58,10.9,-0.00585,1e-05,0.76218]
[1780178965560,62.04,73795.76,10.9,-0.00579,1e-05,0.7561]
[1780178970595,62.04,73797.2,10.9,-0.00578,1e-05,0.75515]
[1780178975630,62.04,73797.02,10.9,-0.00578,1e-05,0.75391]
[1780178980665,62.04,73799.75,10.9,-0.00576,1e-05,0.75212]
[1780178988721,62.04,73798.3,10.9,-0.00577,1e-05,0.75307]
[1780178997784,62.04,73798.96,10.9,-0.00576,1e-05,0.75264]
[1780179002819,62.04,73798.41,10.9,-0.00577,1e-05,0.753]
[1780179007854,62.04,73798.1,10.9,-0.00577,1e-05,0.7532]
[1780179012888,62.04,73798.73,10.9,-0.00577,1e-05,0.75279]
[1780179014019,62.04,73798.73,10.9,-0.00577,1e-05,0.75279]
[1780179014260,62.04,73798.73,10.9,-0.00577,1e-05,0.75279]
[1780179023966,62.04,73799.69,10.9,-0.00576,1e-05,0.75216]
[1780179030011,62.04,73799.9,10.9,-0.00576,1e-05,0.75202]
[1780179035047,62.04,73803.39,10.9,-0.00573,1e-05,0.74838]
[1780179040083,62.04,73810.18,10.9,-0.00569,1e-05,0.74394]
[1780179045118,62.04,73804.06,10.9,-0.00573,1e-05,0.74794]
[1780179050158,62.04,73799.42,10.9,-0.00575,1e-05,0.75098]
[1780179055193,62.04,73799.96,10.9,-0.00575,1e-05,0.75063]
[1780179060228,62.04,73808.95,10.9,-0.0057,1e-05,0.74474]
[1780179065263,62.04,73806.4,10.9,-0.00571,1e-05,0.74641]
[1780179071305,62.04,73803.59,10.9,-0.00573,1e-05,0.74825]
[1780179076340,62.04,73797.7,10.9,-0.00576,1e-05,0.75211]
[1780179083389,62.04,73797.28,10.9,-0.00576,1e-05,0.75239]
[1780179088423,62.04,73796.98,10.9,-0.00577,1e-05,0.75259]
[1780179093459,62.04,73798.1,10.9,-0.00575,1e-05,0.7505]
[1780179098494,62.04,73803.15,10.9,-0.00572,1e-05,0.74719]
[1780179103531,62.04,73799.44,10.9,-0.00574,1e-05,0.74962]
[1780179108566,62.04,73799.31,10.9,-0.00574,1e-05,0.74971]
[1780179113601,62.04,73798.52,10.9,-0.00575,1e-05,0.75023]
[1780179119643,62.04,73798.23,10.9,-0.00575,1e-05,0.75042]
[1780179124678,62.04,73798.07,10.9,-0.00575,1e-05,0.75052]
[1780179129712,62.04,73798.06,10.9,-0.00575,1e-05,0.75053]
[1780179134748,62.04,73798.2,10.9,-0.00575,1e-05,0.75044]
[1780179140793,62.04,73797.56,10.9,-0.00575,1e-05,0.75086]
[1780179150863,62.04,73797.4,10.9,-0.00575,1e-05,0.75096]
[1780179156906,62.04,73796.77,10.9,-0.00575,1e-05,0.75003]
[1780179161941,62.04,73801.56,10.9,-0.00572,1e-05,0.74689]
[1780179166976,62.04,73802.68,10.9,-0.00571,1e-05,0.74615]
[1780179172014,62.04,73802.78,10.9,-0.00571,1e-05,0.74609]
[1780179178055,62.04,73803.07,10.9,-0.00571,1e-05,0.7459]
[1780179183099,62.04,73803.08,10.9,-0.00571,1e-05,0.74589]
[1780179188674,62.04,73803.31,10.9,-0.00571,1e-05,0.74574]
[1780179194176,62.04,73803.39,10.9,-0.00571,1e-05,0.74569]
[1780179199211,62.04,73808.75,10.9,-0.00568,1e-05,0.7422]
[1780179204246,62.04,73809.35,10.9,-0.00568,1e-05,0.74181]
[1780179209283,62.04,73809.45,10.9,-0.00567,1e-05,0.74174]
[1780179214320,62.04,73804.59,10.9,-0.00569,1e-05,0.74357]
[1780179219355,62.04,73803.48,10.9,-0.0057,1e-05,0.74429]
[1780179224390,62.04,73803.54,10.9,-0.0057,1e-05,0.74425]
[1780179227857,62.04,73803.86,10.9,-0.0057,1e-05,0.74404]
[1780179228936,62.04,73803.86,10.9,-0.0057,1e-05,0.74404]
[1780179234460,62.04,73804.32,10.9,-0.00569,1e-05,0.74374]
[1780179239495,62.04,73807.83,10.9,-0.00567,1e-05,0.74146]
[1780179244530,62.04,73806.83,10.9,-0.00568,1e-05,0.74211]
[1780179250573,62.04,73804.17,10.9,-0.00569,1e-05,0.74384]
[1780179258497,62.04,73804.34,10.9,-0.00569,1e-05,0.74373]
[1780179258520,62.04,73804.34,10.9,-0.00569,1e-05,0.74373]
[1780179263666,62.04,73804.76,10.9,-0.00569,1e-05,0.74345]
[1780179268699,62.04,73804.95,10.9,-0.00569,1e-05,0.74333]
[1780179277762,62.04,73805.77,10.9,-0.00568,1e-05,0.74146]
[1780179282809,62.04,73806.27,10.9,-0.00567,1e-05,0.74113]
[1780179290865,62.04,73803.7,10.9,-0.00569,1e-05,0.7428]
[1780179296052,62.04,73804.15,10.9,-0.00568,1e-05,0.74251]
[1780179301942,62.04,73801.38,10.9,-0.0057,1e-05,0.74432]
[1780179306977,62.04,73806.78,10.9,-0.00567,1e-05,0.7408]
[1780179308859,62.04,73806.78,10.9,-0.00567,1e-05,0.7408]
[1780179314027,62.04,73817.19,10.9,-0.00561,1e-05,0.73406]
[1780179319063,62.04,73821.05,10.9,-0.00559,1e-05,0.73158]
[1780179325105,62.04,73821.05,10.9,-0.00559,1e-05,0.73158]
[1780179330140,62.04,73823.77,10.9,-0.00557,1e-05,0.72983]
[1780179335175,62.04,73822.76,10.9,-0.00557,1e-05,0.72915]
[1780179340210,62.04,73823.18,10.9,-0.00557,1e-05,0.72888]
[1780179345834,62.04,73822.55,10.9,-0.00557,1e-05,0.72929]
[1780179351293,62.04,73822.05,10.9,-0.00557,1e-05,0.72961]
[1780179356328,62.04,73822.46,10.9,-0.00557,1e-05,0.72935]
[1780179361363,62.04,73823.02,10.9,-0.00557,1e-05,0.72899]
[1780179366398,62.04,73816.85,10.9,-0.0056,1e-05,0.73295]
[1780179371433,62.04,73816.52,10.9,-0.0056,1e-05,0.73316]
[1780179376468,62.04,73807.69,10.9,-0.00565,1e-05,0.73887]
[1780179381503,62.04,73805.0,10.9,-0.00567,1e-05,0.74062]
[1780179386538,62.04,73804.81,10.9,-0.00567,1e-05,0.74074]
[1780179391574,62.04,73797.86,10.9,-0.0057,1e-05,0.74393]
[1780179397617,62.04,73795.35,10.9,-0.00572,1e-05,0.74557]
[1780179402652,62.04,73793.2,10.9,-0.00573,1e-05,0.74698]
[1780179407687,62.04,73792.46,10.9,-0.00573,1e-05,0.74746]
[1780179412722,62.04,73793.07,10.9,-0.00573,1e-05,0.74706]
[1780179417757,62.04,73793.05,10.9,-0.00573,1e-05,0.74707]
[1780179425816,62.04,73793.2,10.9,-0.00573,1e-05,0.74698]
[1780179430852,62.04,73786.3,10.9,-0.00577,1e-05,0.75151]
[1780179438908,62.04,73787.07,10.9,-0.00576,1e-05,0.751]
[1780179443943,62.04,73788.12,10.9,-0.00576,1e-05,0.75031]
[1780179448977,62.04,73797.19,10.9,-0.0057,1e-05,0.74437]
[1780179454014,62.04,73797.24,10.9,-0.00569,1e-05,0.74299]
[1780179459049,62.04,73797.61,10.9,-0.00569,1e-05,0.74275]
[1780179464084,62.04,73798.17,10.9,-0.00569,1e-05,0.74239]
[1780179469121,62.04,73807.33,10.9,-0.00564,1e-05,0.73644]
[1780179474156,62.04,73807.5,10.9,-0.00564,1e-05,0.73633]
[1780179479191,62.04,73806.33,10.9,-0.00564,1e-05,0.73708]
[1780179483250,62.04,73812.72,10.9,-0.00561,1e-05,0.73296]
[1780179489417,62.04,73814.1,10.9,-0.0056,1e-05,0.73207]
[1780179495304,62.04,73810.23,10.9,-0.00562,1e-05,0.73456]
[1780179501346,62.04,73808.52,10.9,-0.00563,1e-05,0.73567]
[1780179506381,62.04,73808.92,10.9,-0.00563,1e-05,0.73541]
[1780179511416,62.04,73808.69,10.9,-0.00562,1e-05,0.73422]
[1780179516451,62.04,73809.27,10.9,-0.00562,1e-05,0.73385]
[1780179521486,62.04,73809.27,10.9,-0.00562,1e-05,0.73385]
[1780179531558,62.04,73809.07,10.9,-0.00562,1e-05,0.73398]
[1780179536617,62.04,73807.97,10.9,-0.00562,1e-05,0.73469]
[1780179542658,62.04,73808.05,10.9,-0.00562,1e-05,0.73464]
[1780179548701,62.04,73808.02,10.9,-0.00562,1e-05,0.73466]
[1780179553168,62.04,73807.46,10.9,-0.00563,1e-05,0.73502]
[1780179553268,62.04,73807.46,10.9,-0.00563,1e-05,0.73502]
[1780179560017,62.04,73817.64,10.9,-0.00557,1e-05,0.72847]
[1780179563123,62.04,73817.88,10.9,-0.00557,1e-05,0.72831]
[1780179568843,62.04,73820.33,10.9,-0.00555,1e-05,0.72674]
[1780179573878,62.04,73825.48,10.9,-0.00552,1e-05,0.72214]
[1780179579921,62.04,73828.96,10.9,-0.0055,1e-05,0.71992]
[1780179586970,62.04,73829.97,10.9,-0.00549,1e-05,0.71928]
[1780179591599,62.04,73828.77,10.9,-0.0055,1e-05,0.72004]
[1780179592034,62.04,73803.41,10.9,-0.00564,1e-05,0.73631]
[1780179593033,62.04,73791.21,10.9,-0.00571,1e-05,0.74424]
[1780179598070,62.04,73781.81,10.9,-0.00576,1e-05,0.7504]
[1780179600143,62.04,73781.56,10.9,-0.00576,1e-05,0.75057]
[1780179605121,62.04,73795.92,10.9,-0.00568,1e-05,0.74117]
[1780179610156,62.04,73797.23,10.9,-0.00567,1e-05,0.74032]
[1780179616199,62.04,73798.66,10.9,-0.00567,1e-05,0.73939]
[1780179621233,62.04,73798.88,10.9,-0.00567,1e-05,0.73924]
[1780179626269,62.04,73799.34,10.9,-0.00566,1e-05,0.73894]
[1780179633317,62.04,73799.82,10.9,-0.00565,1e-05,0.7373]
[1780179639360,62.04,73799.43,10.9,-0.00565,1e-05,0.73755]
[1780179644399,62.04,73799.85,10.9,-0.00565,1e-05,0.73728]
[1780179649434,62.04,73795.83,10.9,-0.00567,1e-05,0.73989]
[1780179654469,62.04,73795.93,10.9,-0.00567,1e-05,0.73982]
[1780179659504,62.04,73788.58,10.9,-0.00571,1e-05,0.74461]
[1780179662527,62.04,73776.59,10.9,-0.00578,1e-05,0.75249]
[1780179665547,62.04,73764.22,10.9,-0.00586,1e-05,0.76068]
[1780179670582,62.04,73763.18,10.9,-0.00586,1e-05,0.76138]
[1780179675617,62.04,73771.31,10.9,-0.00581,1e-05,0.75598]
[1780179680652,62.04,73770.55,10.9,-0.00582,1e-05,0.75648]
[1780179685687,62.04,73765.64,10.9,-0.00585,1e-05,0.75974]
[1780179690722,62.04,73761.43,10.9,-0.00587,1e-05,0.76254]
[1780179695757,62.04,73762.18,10.9,-0.00586,1e-05,0.76067]
[1780179700791,62.04,73764.01,10.9,-0.00585,1e-05,0.75946]
[1780179705827,62.04,73766.63,10.9,-0.00583,1e-05,0.75772]
[1780179712122,62.04,73765.77,10.9,-0.00584,1e-05,0.75829]
[1780179717911,62.04,73774.32,10.9,-0.00579,1e-05,0.75263]
[1780179722946,62.04,73776.86,10.9,-0.00577,1e-05,0.75095]
[1780179727982,62.04,73772.52,10.9,-0.0058,1e-05,0.75382]
[1780179734024,62.04,73771.8,10.9,-0.0058,1e-05,0.75429]
[1780179739060,62.04,73772.59,10.9,-0.0058,1e-05,0.75377]
[1780179744095,62.04,73772.7,10.9,-0.0058,1e-05,0.7537]
[1780179749130,62.04,73771.77,10.9,-0.0058,1e-05,0.75431]
[1780179754165,62.04,73767.41,10.9,-0.00582,1e-05,0.75584]
[1780179759201,62.04,73761.99,10.9,-0.00585,1e-05,0.75943]
[1780179764236,62.04,73761.24,10.9,-0.00585,1e-05,0.75993]
[1780179769274,62.04,73761.32,10.9,-0.00585,1e-05,0.75988]
[1780179774312,62.04,73761.36,10.9,-0.00585,1e-05,0.75985]
[1780179779347,62.04,73761.37,10.9,-0.00585,1e-05,0.75985]
[1780179784383,62.04,73760.16,10.9,-0.00586,1e-05,0.76065]
[1780179789418,62.04,73758.94,10.9,-0.00587,1e-05,0.76147]
[1780179795460,62.04,73759.07,10.9,-0.00587,1e-05,0.76138]
[1780179800495,62.04,73759.01,10.9,-0.00587,1e-05,0.76142]
[1780179805530,62.04,73758.33,10.9,-0.00587,1e-05,0.76187]
[1780179812068,62.04,73757.89,10.9,-0.00587,1e-05,0.76217]
[1780179817614,62.04,73757.59,10.9,-0.00586,1e-05,0.761]
[1780179822649,62.04,73757.83,10.9,-0.00586,1e-05,0.76084]
[1780179827683,62.04,73758.48,10.9,-0.00586,1e-05,0.7604]
[1780179834136,62.04,73758.45,10.9,-0.00586,1e-05,0.76042]
[1780179845812,62.04,73758.38,10.9,-0.00586,1e-05,0.76047]
[1780179850847,62.04,73758.5,10.9,-0.00586,1e-05,0.76039]
[1780179855882,62.04,73758.74,10.9,-0.00586,1e-05,0.76023]
[1780179860918,62.04,73759.84,10.9,-0.00585,1e-05,0.7595]
[1780179865952,62.04,73766.0,10.9,-0.00581,1e-05,0.75541]
[1780179869498,62.04,73768.16,10.9,-0.0058,1e-05,0.75398]
[1780179870559,62.04,73768.28,10.9,-0.0058,1e-05,0.7539]
[1780179876024,62.04,73776.14,10.9,-0.00575,1e-05,0.74737]
[1780179881059,62.04,73774.85,10.9,-0.00575,1e-05,0.74821]
[1780179886094,62.04,73774.53,10.9,-0.00575,1e-05,0.74842]
[1780179891129,62.04,73775.99,10.9,-0.00575,1e-05,0.74746]
[1780179896164,62.04,73780.57,10.9,-0.00572,1e-05,0.74446]
[1780179900192,62.04,73794.35,10.9,-0.00564,1e-05,0.73549]
[1780179905227,62.04,73790.88,10.9,-0.00566,1e-05,0.73774]
[1780179910262,62.04,73790.66,10.9,-0.00566,1e-05,0.73789]
[1780179915297,62.04,73788.12,10.9,-0.00568,1e-05,0.73954]
[1780179921339,62.04,73788.96,10.9,-0.00567,1e-05,0.73899]
[1780179928388,62.04,73789.35,10.9,-0.00567,1e-05,0.73874]
[1780179935437,62.04,73789.44,10.9,-0.00566,1e-05,0.73734]
[1780179943494,62.04,73789.32,10.9,-0.00566,1e-05,0.73742]
[1780179948528,62.04,73789.26,10.9,-0.00566,1e-05,0.73746]
[1780179953564,62.04,73789.26,10.9,-0.00566,1e-05,0.73746]
[1780179958600,62.04,73789.34,10.9,-0.00566,1e-05,0.7374]
[1780179963635,62.04,73788.91,10.9,-0.00566,1e-05,0.73768]
[1780179968670,62.04,73782.98,10.9,-0.0057,1e-05,0.74154]
[1780179973706,62.04,73779.9,10.9,-0.00571,1e-05,0.74355]
[1780179981762,62.04,73779.66,10.9,-0.00571,1e-05,0.74371]
[1780179986797,62.04,73779.56,10.9,-0.00572,1e-05,0.74377]
[1780179994854,62.04,73779.68,10.9,-0.0057,1e-05,0.74235]
[1780179999889,62.04,73775.21,10.9,-0.00573,1e-05,0.74527]
[1780180004924,62.04,73777.31,10.9,-0.00572,1e-05,0.7439]
[1780180009959,62.04,73777.65,10.9,-0.00572,1e-05,0.74368]
[1780180023059,62.04,73777.24,10.9,-0.00572,1e-05,0.74394]
[1780180029100,62.04,73777.28,10.9,-0.00572,1e-05,0.74392]
[1780180034136,62.04,73780.65,10.9,-0.0057,1e-05,0.74172]
[1780180039171,62.04,73782.45,10.9,-0.00569,1e-05,0.74054]
[1780180047228,62.04,73781.02,10.9,-0.0057,1e-05,0.74147]
[1780180052263,62.04,73780.98,10.9,-0.00569,1e-05,0.74016]
[1780180057298,62.04,73779.5,10.9,-0.0057,1e-05,0.74112]
[1780180067368,62.04,73779.71,10.9,-0.00569,1e-05,0.74098]
[1780180072403,62.04,73779.64,10.9,-0.00569,1e-05,0.74103]
[1780180077438,62.04,73781.14,10.9,-0.00569,1e-05,0.74005]
[1780180082473,62.04,73782.81,10.9,-0.00568,1e-05,0.73896]
[1780180088515,62.04,73782.71,10.9,-0.00568,1e-05,0.73903]
[1780180102613,62.04,73782.85,10.9,-0.00568,1e-05,0.73894]
[1780180107648,62.04,73783.27,10.9,-0.00567,1e-05,0.73867]
[1780180112683,62.04,73781.25,10.9,-0.00568,1e-05,0.73864]
[1780180118725,62.04,73782.73,10.9,-0.00567,1e-05,0.73767]
[1780180125773,62.04,73782.99,10.9,-0.00567,1e-05,0.73751]
[1780180132823,62.04,73782.99,10.9,-0.00567,1e-05,0.73751]
[1780180134816,62.04,73782.82,10.9,-0.00567,1e-05,0.73762]
[1780180136795,62.04,73782.85,10.9,-0.00567,1e-05,0.7376]
[1780180142893,62.04,73779.49,10.9,-0.00569,1e-05,0.73978]
[1780180148935,62.04,73778.22,10.9,-0.00569,1e-05,0.74061]
[1780180154977,62.04,73778.5,10.9,-0.00569,1e-05,0.74043]
[1780180160016,62.04,73778.48,10.9,-0.00569,1e-05,0.74044]
[1780180165051,62.04,73778.6,10.9,-0.00569,1e-05,0.74036]
[1780180170085,62.04,73781.44,10.9,-0.00567,1e-05,0.73851]
[1780180175121,62.04,73781.68,10.9,-0.00566,1e-05,0.73701]
[1780180180156,62.04,73782.07,10.9,-0.00566,1e-05,0.73676]
[1780180193247,62.04,73781.88,10.9,-0.00566,1e-05,0.73688]
[1780180198292,62.04,73786.54,10.9,-0.00564,1e-05,0.73386]
[1780180200299,62.04,73802.83,10.9,-0.00554,1e-05,0.72339]
[1780180201601,62.04,73802.83,10.9,-0.00554,1e-05,0.72339]
[1780180207719,62.04,73802.61,10.9,-0.00554,1e-05,0.72353]
[1780180213390,62.04,73796.01,10.9,-0.00558,1e-05,0.72776]
[1780180218425,62.04,73796.18,10.9,-0.00558,1e-05,0.72765]
[1780180223461,62.04,73796.45,10.9,-0.00558,1e-05,0.72748]
[1780180230510,62.04,73796.26,10.9,-0.00558,1e-05,0.7276]
[1780180235545,62.04,73796.46,10.9,-0.00557,1e-05,0.72614]
[1780180240580,62.04,73796.89,10.9,-0.00557,1e-05,0.72587]
[1780180243339,62.04,73801.45,10.9,-0.00554,1e-05,0.72295]
[1780180243382,62.04,73801.45,10.9,-0.00554,1e-05,0.72295]
[1780180250649,62.04,73801.82,10.9,-0.00554,1e-05,0.72271]
[1780180255689,62.04,73800.62,10.9,-0.00555,1e-05,0.72348]
[1780180261729,62.04,73791.55,10.9,-0.0056,1e-05,0.7293]
[1780180266765,62.04,73792.2,10.9,-0.00559,1e-05,0.72888]
[1780180273306,62.04,73792.58,10.9,-0.00559,1e-05,0.72863]
[1780180273361,62.04,73792.58,10.9,-0.00559,1e-05,0.72863]
[1780180278853,62.04,73785.34,10.9,-0.00563,1e-05,0.7333]
[1780180283887,62.04,73786.18,10.9,-0.00563,1e-05,0.73276]
[1780180288929,62.04,73793.56,10.9,-0.00559,1e-05,0.728]
[1780180293964,62.04,73789.35,10.9,-0.0056,1e-05,0.72938]
[1780180298999,62.04,73789.72,10.9,-0.0056,1e-05,0.72914]
[1780180305041,62.04,73789.34,10.9,-0.0056,1e-05,0.72939]
[1780180310077,62.04,73789.4,10.9,-0.0056,1e-05,0.72935]
[1780180320146,62.04,73789.28,10.9,-0.0056,1e-05,0.72943]
[1780180325182,62.04,73789.45,10.9,-0.0056,1e-05,0.72932]
[1780180330217,62.04,73788.97,10.9,-0.0056,1e-05,0.72963]
[1780180335252,62.04,73788.68,10.9,-0.0056,1e-05,0.72981]
[1780180340287,62.04,73788.7,10.9,-0.0056,1e-05,0.7298]
[1780180345322,62.04,73789.36,10.9,-0.0056,1e-05,0.72937]
[1780180350357,62.04,73790.03,10.9,-0.0056,1e-05,0.72894]
[1780180355392,62.04,73789.57,10.9,-0.00559,1e-05,0.72791]
[1780180360427,62.04,73789.75,10.9,-0.00559,1e-05,0.72779]
[1780180365462,62.04,73788.35,10.9,-0.0056,1e-05,0.72869]
[1780180370497,62.04,73787.4,10.9,-0.0056,1e-05,0.7293]
[1780180375532,62.04,73787.3,10.9,-0.0056,1e-05,0.72937]
[1780180380566,62.04,73787.12,10.9,-0.0056,1e-05,0.72948]
[1780180385602,62.04,73788.95,10.9,-0.00559,1e-05,0.72831]
[1780180390638,62.04,73791.11,10.9,-0.00558,1e-05,0.72692]
[1780180399701,62.04,73790.55,10.9,-0.00558,1e-05,0.72728]
[1780180404736,62.04,73789.03,10.9,-0.00559,1e-05,0.72825]
[1780180407883,62.04,73789.1,10.9,-0.00559,1e-05,0.72821]
[1780180414000,62.04,73789.18,10.9,-0.00558,1e-05,0.72683]
[1780180421855,62.04,73789.04,10.9,-0.00558,1e-05,0.72692]
[1780180431925,62.04,73789.61,10.9,-0.00558,1e-05,0.72655]
[1780180436960,62.04,73793.61,10.9,-0.00556,1e-05,0.72399]
[1780180441995,62.04,73795.88,10.9,-0.00554,1e-05,0.72253]
[1780180447030,62.04,73795.84,10.9,-0.00554,1e-05,0.72256]
[1780180452065,62.04,73795.27,10.9,-0.00555,1e-05,0.72292]
[1780180457103,62.04,73790.65,10.9,-0.00557,1e-05,0.72588]
[1780180462138,62.04,73788.49,10.9,-0.00558,1e-05,0.72727]
[1780180467175,62.04,73791.4,10.9,-0.00557,1e-05,0.7254]
[1780180472210,62.04,73790.79,10.9,-0.00556,1e-05,0.72447]
[1780180480266,62.04,73791.25,10.9,-0.00556,1e-05,0.72417]
[1780180480498,62.04,73791.25,10.9,-0.00556,1e-05,0.72417]
[1780180481555,62.04,73791.41,10.9,-0.00556,1e-05,0.72407]
[1780180488321,62.04,73791.35,10.9,-0.00556,1e-05,0.72411]
[1780180502419,62.04,73790.52,10.9,-0.00556,1e-05,0.72464]
[1780180507454,62.04,73790.53,10.9,-0.00556,1e-05,0.72463]
[1780180517525,62.04,73790.53,10.9,-0.00556,1e-05,0.72463]
[1780180523567,62.04,73790.58,10.9,-0.00556,1e-05,0.7246]
[1780180528602,62.04,73786.37,10.9,-0.00559,1e-05,0.7273]
[1780180533637,62.04,73787.3,10.9,-0.00557,1e-05,0.72538]
[1780180538672,62.04,73789.31,10.9,-0.00556,1e-05,0.72409]
[1780180543707,62.04,73789.3,10.9,-0.00556,1e-05,0.72409]
[1780180548742,62.04,73789.29,10.9,-0.00556,1e-05,0.7241]
[1780180553777,62.04,73791.12,10.9,-0.00555,1e-05,0.72293]
[1780180559819,62.04,73790.5,10.9,-0.00555,1e-05,0.72332]
[1780180564854,62.04,73790.5,10.9,-0.00555,1e-05,0.72332]
[1780180572910,62.04,73790.56,10.9,-0.00555,1e-05,0.72329]
[1780180577945,62.04,73790.62,10.9,-0.00555,1e-05,0.72325]
[1780180583987,62.04,73790.92,10.9,-0.00555,1e-05,0.72306]
[1780180590032,62.04,73790.71,10.9,-0.00555,1e-05,0.72319]
[1780180595067,62.04,73790.82,10.9,-0.00554,1e-05,0.72179]
[1780180600102,62.04,73790.7,10.9,-0.00554,1e-05,0.72187]
[1780180605137,62.04,73791.5,10.9,-0.00554,1e-05,0.72136]
[1780180610173,62.04,73797.01,10.9,-0.00551,1e-05,0.71785]
[1780180617222,62.04,73796.35,10.9,-0.00551,1e-05,0.71827]
[1780180622257,62.04,73795.59,10.9,-0.00552,1e-05,0.71875]
[1780180632327,62.04,73790.0,10.9,-0.00555,1e-05,0.72232]
[1780180638369,62.04,73787.99,10.9,-0.00556,1e-05,0.7236]
[1780180643404,62.04,73787.87,10.9,-0.00556,1e-05,0.72368]
[1780180648441,62.04,73788.17,10.9,-0.00556,1e-05,0.72349]
[1780180653477,62.04,73790.2,10.9,-0.00554,1e-05,0.72087]
[1780180658512,62.04,73789.28,10.9,-0.00554,1e-05,0.72145]
[1780180664555,62.04,73790.28,10.9,-0.00553,1e-05,0.72081]
[1780180669590,62.04,73783.48,10.9,-0.00557,1e-05,0.72517]
[1780180674625,62.04,73783.06,10.9,-0.00558,1e-05,0.72544]
[1780180679660,62.04,73773.05,10.9,-0.00563,1e-05,0.73189]
[1780180685702,62.04,73770.23,10.9,-0.00565,1e-05,0.73371]
[1780180690737,62.04,73770.17,10.9,-0.00565,1e-05,0.73375]
[1780180693758,62.04,73753.47,10.9,-0.00574,1e-05,0.74464]
[1780180698793,62.04,73746.08,10.9,-0.00579,1e-05,0.74951]
[1780180703828,62.04,73747.22,10.9,-0.00578,1e-05,0.74876]
[1780180708863,62.04,73747.6,10.9,-0.00578,1e-05,0.74851]
[1780180713898,62.04,73753.16,10.9,-0.00574,1e-05,0.74349]
[1780180718933,62.04,73753.54,10.9,-0.00573,1e-05,0.74324]
[1780180723968,62.04,73749.96,10.9,-0.00575,1e-05,0.74559]
[1780180729005,62.04,73746.2,10.9,-0.00578,1e-05,0.74807]
[1780180734041,62.04,73745.62,10.9,-0.00578,1e-05,0.74845]
[1780180739075,62.04,73735.93,10.9,-0.00584,1e-05,0.75486]
[1780180744111,62.04,73741.33,10.9,-0.00581,1e-05,0.75128]
[1780180749146,62.04,73741.43,10.9,-0.0058,1e-05,0.75122]
[1780180754181,62.04,73741.12,10.9,-0.00581,1e-05,0.75142]
[1780180759216,62.04,73741.74,10.9,-0.0058,1e-05,0.75101]
[1780180764253,62.04,73741.56,10.9,-0.0058,1e-05,0.75113]
[1780180769287,62.04,73741.74,10.9,-0.0058,1e-05,0.75101]
[1780180774323,62.04,73738.52,10.9,-0.00581,1e-05,0.75178]
[1780180779358,62.04,73734.22,10.9,-0.00584,1e-05,0.75463]
[1780180784395,62.04,73731.92,10.9,-0.00585,1e-05,0.75616]
[1780180793458,62.04,73729.73,10.9,-0.00586,1e-05,0.75762]
[1780180800508,62.04,73729.26,10.9,-0.00587,1e-05,0.75793]
[1780180802522,62.04,73717.7,10.9,-0.00593,1e-05,0.76567]
[1780180805543,62.04,73700.91,10.9,-0.00604,1e-05,0.77703]
[1780180810583,62.04,73701.46,10.9,-0.00603,1e-05,0.77666]
[1780180815618,62.04,73703.2,10.9,-0.00602,1e-05,0.77547]
[1780180820653,62.04,73706.89,10.9,-0.006,1e-05,0.77297]
[1780180825688,62.04,73717.69,10.9,-0.00593,1e-05,0.76568]
[1780180830723,62.04,73711.89,10.9,-0.00597,1e-05,0.76959]
[1780180835759,62.04,73710.27,10.9,-0.00597,1e-05,0.76929]
[1780180840794,62.04,73711.49,10.9,-0.00596,1e-05,0.76847]
[1780180850869,62.04,73713.06,10.9,-0.00595,1e-05,0.76741]
[1780180855904,62.04,73717.63,10.9,-0.00592,1e-05,0.76433]
[1780180860939,62.04,73720.4,10.9,-0.00591,1e-05,0.76247]
[1780180865974,62.04,73717.03,10.9,-0.00593,1e-05,0.76474]
[1780180872016,62.04,73717.27,10.9,-0.00593,1e-05,0.76457]
[1780180877051,62.04,73711.05,10.9,-0.00596,1e-05,0.76876]
[1780180881319,62.04,73711.52,10.9,-0.00596,1e-05,0.76845]
[1780180881419,62.04,73711.12,10.9,-0.00596,1e-05,0.76872]
[1780180882889,62.04,73710.13,10.9,-0.00597,1e-05,0.76938]
[1780180883093,62.04,73710.36,10.9,-0.00597,1e-05,0.76923]
[1780180888128,62.04,73713.7,10.9,-0.00595,1e-05,0.76698]
[1780180894170,62.04,73714.62,10.9,-0.00593,1e-05,0.76497]
[1780180898362,62.04,73716.43,10.9,-0.00592,1e-05,0.76376]
[1780180898426,62.04,73717.05,10.9,-0.00592,1e-05,0.76334]
[1780180900927,62.04,73722.1,10.9,-0.00589,1e-05,0.75996]
[1780180901220,62.04,73722.43,10.9,-0.00589,1e-05,0.75974]
[1780180903398,62.04,73722.35,10.9,-0.00589,1e-05,0.75979]
[1780180903477,62.04,73722.35,10.9,-0.00589,1e-05,0.75979]
[1780180909278,62.04,73721.35,10.9,-0.00589,1e-05,0.76046]
[1780180911180,62.04,73723.8,10.9,-0.00588,1e-05,0.75882]
[1780180911292,62.04,73724.19,10.9,-0.00587,1e-05,0.75856]
[1780180915898,62.04,73729.62,10.9,-0.00584,1e-05,0.75494]
[1780180916329,62.04,73731.07,10.9,-0.00583,1e-05,0.75398]
[1780180918590,62.04,73729.5,10.9,-0.00584,1e-05,0.75502]
[1780180918644,62.04,73730.96,10.9,-0.00583,1e-05,0.75405]
[1780180921327,62.04,73731.48,10.9,-0.00583,1e-05,0.75371]
[1780180921365,62.04,73734.96,10.9,-0.00581,1e-05,0.7514]
[1780180922224,62.04,73734.96,10.9,-0.00581,1e-05,0.7514]
[1780180922371,62.04,73737.15,10.9,-0.0058,1e-05,0.74995]
[1780180923381,62.04,73737.15,10.9,-0.0058,1e-05,0.74995]
[1780180923403,62.04,73737.77,10.9,-0.0058,1e-05,0.74954]
[1780180924198,62.04,73737.77,10.9,-0.0058,1e-05,0.74954]
[1780180924387,62.04,73738.33,10.9,-0.00579,1e-05,0.74917]
[1780180929421,62.04,73735.12,10.9,-0.00581,1e-05,0.75129]
[1780180934456,62.04,73736.07,10.9,-0.00581,1e-05,0.75067]
[1780180939492,62.04,73734.85,10.9,-0.00581,1e-05,0.75147]
[1780180948556,62.04,73732.16,10.9,-0.00583,1e-05,0.75326]
[1780180959633,62.04,73732.3,10.9,-0.00582,1e-05,0.75179]
[1780180966682,62.04,73732.36,10.9,-0.00582,1e-05,0.75175]
[1780180971716,62.04,73733.32,10.9,-0.00581,1e-05,0.75112]
[1780180979772,62.04,73732.63,10.9,-0.00581,1e-05,0.75158]
[1780180984808,62.04,73732.57,10.9,-0.00582,1e-05,0.75162]
[1780180989843,62.04,73732.12,10.9,-0.00582,1e-05,0.75191]
[1780180994878,62.04,73731.62,10.9,-0.00582,1e-05,0.75225]
[1780180999913,62.04,73731.7,10.9,-0.00582,1e-05,0.75219]
[1780181004948,62.04,73731.87,10.9,-0.00582,1e-05,0.75208]
[1780181009983,62.04,73731.95,10.9,-0.00582,1e-05,0.75203]
[1780181016025,62.04,73731.87,10.9,-0.00581,1e-05,0.75071]
[1780181021060,62.04,73732.11,10.9,-0.00581,1e-05,0.75055]
[1780181034151,62.04,73731.45,10.9,-0.00581,1e-05,0.75099]
[1780181040194,62.04,73731.18,10.9,-0.00581,1e-05,0.75117]
[1780181041818,62.04,73731.18,10.9,-0.00581,1e-05,0.75117]
[1780181043213,62.04,73730.29,10.9,-0.00582,1e-05,0.75176]
[1780181047243,62.04,73718.11,10.9,-0.00589,1e-05,0.75987]
[1780181052278,62.04,73711.51,10.9,-0.00593,1e-05,0.76429]
[1780181053309,62.04,73711.51,10.9,-0.00593,1e-05,0.76429]
[1780181053336,62.04,73711.51,10.9,-0.00593,1e-05,0.76429]
[1780181059328,62.04,73711.72,10.9,-0.00593,1e-05,0.76415]
[1780181066376,62.04,73713.63,10.9,-0.00592,1e-05,0.76287]
[1780181071411,62.04,73717.33,10.9,-0.00588,1e-05,0.75901]
[1780181076451,62.04,73712.07,10.9,-0.00592,1e-05,0.76253]
[1780181082493,62.04,73711.81,10.9,-0.00592,1e-05,0.76271]
[1780181091500,62.04,73712.12,10.9,-0.00592,1e-05,0.7625]
[1780181092026,62.04,73712.12,10.9,-0.00592,1e-05,0.7625]
[1780181101628,62.04,73710.82,10.9,-0.00592,1e-05,0.76337]
[1780181111699,62.04,73710.97,10.9,-0.00592,1e-05,0.76327]
[1780181118748,62.04,73710.23,10.9,-0.00593,1e-05,0.76377]
[1780181123785,62.04,73710.09,10.9,-0.00593,1e-05,0.76386]
[1780181133855,62.04,73710.09,10.9,-0.00592,1e-05,0.76248]
[1780181140904,62.04,73710.0,10.9,-0.00592,1e-05,0.76254]
[1780181147958,62.04,73710.0,10.9,-0.00592,1e-05,0.76254]
[1780181152992,62.04,73709.74,10.9,-0.00592,1e-05,0.76271]
[1780181158028,62.04,73710.08,10.9,-0.00592,1e-05,0.76248]
[1780181163064,62.04,73723.76,10.9,-0.00584,1e-05,0.75335]
[1780181168104,62.04,73725.07,10.9,-0.00583,1e-05,0.75248]
[1780181172134,62.04,73740.59,10.9,-0.00574,1e-05,0.74224]
[1780181177169,62.04,73744.94,10.9,-0.00571,1e-05,0.73939]
[1780181183211,62.04,73745.68,10.9,-0.00571,1e-05,0.73891]
[1780181188249,62.04,73746.79,10.9,-0.0057,1e-05,0.73818]
[1780181193286,62.04,73746.52,10.9,-0.00569,1e-05,0.73701]
[1780181201340,62.04,73747.35,10.9,-0.00569,1e-05,0.73647]
[1780181207382,62.04,73746.34,10.9,-0.00569,1e-05,0.73713]
[1780181212417,62.04,73746.42,10.9,-0.00569,1e-05,0.73707]
[1780181220473,62.04,73745.42,10.9,-0.0057,1e-05,0.73773]
[1780181225512,62.04,73741.29,10.9,-0.00572,1e-05,0.74043]
[1780181230547,62.04,73740.95,10.9,-0.00573,1e-05,0.74065]
[1780181235582,62.04,73741.3,10.9,-0.00572,1e-05,0.74042]
[1780181240617,62.04,73740.31,10.9,-0.00573,1e-05,0.74107]
[1780181245652,62.04,73747.57,10.9,-0.00569,1e-05,0.73632]
[1780181250687,62.04,73756.31,10.9,-0.00564,1e-05,0.73065]
[1780181256729,62.04,73760.73,10.9,-0.0056,1e-05,0.72645]
[1780181262771,62.04,73760.93,10.9,-0.0056,1e-05,0.72633]
[1780181269819,62.04,73760.55,10.9,-0.0056,1e-05,0.72657]
[1780181274855,62.04,73760.58,10.9,-0.0056,1e-05,0.72655]
[1780181279890,62.04,73760.24,10.9,-0.0056,1e-05,0.72677]
[1780181284925,62.04,73760.58,10.9,-0.0056,1e-05,0.72655]
[1780181289960,62.04,73759.95,10.9,-0.00561,1e-05,0.72696]
[1780181294995,62.04,73759.78,10.9,-0.00561,1e-05,0.72707]
[1780181300030,62.04,73759.73,10.9,-0.00561,1e-05,0.7271]
[1780181305065,62.04,73760.12,10.9,-0.00561,1e-05,0.72685]
[1780181312114,62.04,73759.91,10.9,-0.0056,1e-05,0.72565]
[1780181318159,62.04,73759.67,10.9,-0.0056,1e-05,0.7258]
[1780181324201,62.04,73756.09,10.9,-0.00562,1e-05,0.72811]
[1780181329237,62.04,73756.26,10.9,-0.00562,1e-05,0.728]
[1780181334547,62.04,73756.71,10.9,-0.00561,1e-05,0.72771]
[1780181340316,62.04,73756.29,10.9,-0.00562,1e-05,0.72798]
[1780181345351,62.04,73756.14,10.9,-0.00562,1e-05,0.72808]
[1780181350386,62.04,73757.43,10.9,-0.00561,1e-05,0.72724]
[1780181358442,62.04,73757.92,10.9,-0.00561,1e-05,0.72693]
[1780181363476,62.04,73758.34,10.9,-0.00561,1e-05,0.72666]
[1780181368511,62.04,73758.27,10.9,-0.00561,1e-05,0.7267]
[1780181373547,62.04,73764.28,10.9,-0.00556,1e-05,0.7215]
[1780181378582,62.04,73765.45,10.9,-0.00556,1e-05,0.72075]
[1780181386639,62.04,73765.96,10.9,-0.00555,1e-05,0.72043]
[1780181392680,62.04,73765.17,10.9,-0.00556,1e-05,0.72093]
[1780181397716,62.04,73765.55,10.9,-0.00555,1e-05,0.72069]
[1780181402751,62.04,73764.43,10.9,-0.00556,1e-05,0.72141]
[1780181407786,62.04,73757.59,10.9,-0.0056,1e-05,0.7258]
[1780181416849,62.04,73757.88,10.9,-0.0056,1e-05,0.72561]
[1780181422892,62.04,73757.84,10.9,-0.0056,1e-05,0.72564]
[1780181427927,62.04,73757.43,10.9,-0.0056,1e-05,0.7259]
[1780181432962,62.04,73758.73,10.9,-0.00558,1e-05,0.72373]
[1780181440014,62.04,73758.84,10.9,-0.00558,1e-05,0.72366]
[1780181445053,62.04,73757.66,10.9,-0.00559,1e-05,0.72442]
[1780181450088,62.04,73757.08,10.9,-0.00559,1e-05,0.72479]
[1780181456130,62.04,73757.28,10.9,-0.00559,1e-05,0.72466]
[1780181461165,62.04,73757.23,10.9,-0.00559,1e-05,0.7247]
[1780181466201,62.04,73757.26,10.9,-0.00559,1e-05,0.72468]
[1780181471236,62.04,73757.1,10.9,-0.00559,1e-05,0.72478]
[1780181476271,62.04,73762.29,10.9,-0.00556,1e-05,0.72145]
[1780181481306,62.04,73763.31,10.9,-0.00556,1e-05,0.72079]
[1780181486341,62.04,73763.3,10.9,-0.00556,1e-05,0.7208]
[1780181491376,62.04,73762.56,10.9,-0.00555,1e-05,0.71994]
[1780181496411,62.04,73763.17,10.9,-0.00555,1e-05,0.71955]
[1780181501446,62.04,73764.22,10.9,-0.00554,1e-05,0.71888]
[1780181506480,62.04,73764.96,10.9,-0.00554,1e-05,0.71841]
[1780181511520,62.04,73765.21,10.9,-0.00554,1e-05,0.71825]
[1780181516556,62.04,73769.56,10.9,-0.00551,1e-05,0.71547]
[1780181522598,62.04,73768.91,10.9,-0.00552,1e-05,0.71589]
[1780181527633,62.04,73762.28,10.9,-0.00555,1e-05,0.72012]
[1780181532668,62.04,73759.16,10.9,-0.00557,1e-05,0.72212]
[1780181537703,62.04,73758.93,10.9,-0.00557,1e-05,0.72227]
[1780181542813,62.04,73759.02,10.9,-0.00557,1e-05,0.72221]
[1780181550794,62.04,73759.28,10.9,-0.00557,1e-05,0.72204]
[1780181557843,62.04,73759.47,10.9,-0.00556,1e-05,0.72059]
[1780181562878,62.04,73762.31,10.9,-0.00554,1e-05,0.71877]
[1780181567913,62.04,73762.05,10.9,-0.00554,1e-05,0.71894]
[1780181572948,62.04,73760.45,10.9,-0.00555,1e-05,0.71996]
[1780181578990,62.04,73759.61,10.9,-0.00556,1e-05,0.7205]
[1780181586039,62.04,73760.06,10.9,-0.00556,1e-05,0.72021]
[1780181600137,62.04,73760.09,10.9,-0.00556,1e-05,0.72019]
[1780181605172,62.04,73759.66,10.9,-0.00556,1e-05,0.72047]
[1780181610207,62.04,73759.73,10.9,-0.00556,1e-05,0.72042]
[1780181615242,62.04,73759.77,10.9,-0.00555,1e-05,0.71906]
[1780181622291,62.04,73761.29,10.9,-0.00554,1e-05,0.71809]
[1780181623241,62.04,73761.29,10.9,-0.00554,1e-05,0.71809]
[1780181623278,62.04,73761.29,10.9,-0.00554,1e-05,0.71809]
[1780181632361,62.04,73761.29,10.9,-0.00554,1e-05,0.71809]
[1780181637396,62.04,73761.18,10.9,-0.00554,1e-05,0.71816]
[1780181647467,62.04,73761.18,10.9,-0.00554,1e-05,0.71816]
[1780181653509,62.04,73761.28,10.9,-0.00554,1e-05,0.7181]
[1780181663579,62.04,73760.96,10.9,-0.00554,1e-05,0.7183]
[1780181668650,62.04,73761.25,10.9,-0.00554,1e-05,0.71812]
[1780181674670,62.04,73761.2,10.9,-0.00553,1e-05,0.71682]
[1780181680712,62.04,73761.15,10.9,-0.00553,1e-05,0.71685]
[1780181685747,62.04,73766.06,10.9,-0.0055,1e-05,0.71373]
[1780181690782,62.04,73766.57,10.9,-0.0055,1e-05,0.7134]
[1780181696825,62.04,73766.49,10.9,-0.0055,1e-05,0.71345]
[1780181702499,62.04,73766.6,10.9,-0.0055,1e-05,0.71338]
[1780181703073,62.04,73767.59,10.9,-0.00549,1e-05,0.71275]
[1780181708909,62.04,73767.95,10.9,-0.00549,1e-05,0.71253]
[1780181714951,62.04,73767.37,10.9,-0.00549,1e-05,0.71289]
[1780181719985,62.04,73767.68,10.9,-0.00549,1e-05,0.7127]
[1780181725022,62.04,73767.5,10.9,-0.00549,1e-05,0.71281]
[1780181730057,62.04,73767.35,10.9,-0.00549,1e-05,0.71291]
[1780181735092,62.04,73767.45,10.9,-0.00548,1e-05,0.71152]
[1780181740128,62.04,73766.06,10.9,-0.00549,1e-05,0.7124]
[1780181745163,62.04,73765.82,10.9,-0.00549,1e-05,0.71255]
[1780181751204,62.04,73765.9,10.9,-0.00549,1e-05,0.7125]
[1780181756240,62.04,73765.95,10.9,-0.00549,1e-05,0.71247]
[1780181761767,62.04,73765.95,10.9,-0.00549,1e-05,0.71247]
[1780181767317,62.04,73765.87,10.9,-0.00549,1e-05,0.71252]
[1780181775374,62.04,73765.86,10.9,-0.00549,1e-05,0.71253]
[1780181783430,62.04,73759.67,10.9,-0.00553,1e-05,0.71647]
[1780181788465,62.04,73759.11,10.9,-0.00553,1e-05,0.71683]
[1780181797542,62.04,73759.05,10.9,-0.00552,1e-05,0.71553]
[1780181809626,62.04,73759.27,10.9,-0.00552,1e-05,0.71539]
[1780181815667,62.04,73759.77,10.9,-0.00552,1e-05,0.71508]
[1780181819824,62.04,73759.8,10.9,-0.00552,1e-05,0.71506]
[1780181829767,62.04,73760.6,10.9,-0.00551,1e-05,0.71455]
[1780181840844,62.04,73760.59,10.9,-0.00551,1e-05,0.71455]
[1780181846886,62.04,73760.59,10.9,-0.00551,1e-05,0.71455]
[1780181858970,62.04,73760.65,10.9,-0.0055,1e-05,0.71319]
[1780181865012,62.04,73760.81,10.9,-0.0055,1e-05,0.71309]
[1780181871054,62.04,73760.94,10.9,-0.0055,1e-05,0.71301]
[1780181879110,62.04,73765.56,10.9,-0.00547,1e-05,0.71007]
[1780181884145,62.04,73768.58,10.9,-0.00546,1e-05,0.70816]
[1780181889180,62.04,73772.27,10.9,-0.00544,1e-05,0.70584]
[1780181894215,62.04,73773.36,10.9,-0.00543,1e-05,0.70515]
[1780181898243,62.04,73785.77,10.9,-0.00536,1e-05,0.69737]
[1780181903278,62.04,73791.83,10.9,-0.00533,1e-05,0.6936]
[1780181908603,62.04,73792.05,10.9,-0.00533,1e-05,0.69347]
[1780181914355,62.04,73792.13,10.9,-0.00532,1e-05,0.69212]
[1780181919390,62.04,73792.03,10.9,-0.00532,1e-05,0.69218]
[1780181926438,62.04,73793.15,10.9,-0.00531,1e-05,0.69149]
[1780181931474,62.04,73793.38,10.9,-0.00531,1e-05,0.69135]
[1780181939530,62.04,73793.46,10.9,-0.00531,1e-05,0.6913]
[1780181944566,62.04,73790.47,10.9,-0.00533,1e-05,0.69315]
[1780181949601,62.04,73787.06,10.9,-0.00535,1e-05,0.69527]
[1780181953412,62.04,73787.13,10.9,-0.00535,1e-05,0.69522]
[1780181953447,62.04,73787.13,10.9,-0.00535,1e-05,0.69522]
[1780181959671,62.04,73788.34,10.9,-0.00534,1e-05,0.69447]
[1780181964707,62.04,73788.21,10.9,-0.00534,1e-05,0.69455]
[1780181972767,62.04,73788.0,10.9,-0.00533,1e-05,0.69338]
[1780181985856,62.04,73781.46,10.9,-0.00537,1e-05,0.69745]
[1780181999955,62.04,73781.34,10.9,-0.00537,1e-05,0.69753]
[1780182004994,62.04,73785.84,10.9,-0.00534,1e-05,0.69472]
[1780182011037,62.04,73788.07,10.9,-0.00533,1e-05,0.69334]
[1780182016072,62.04,73786.98,10.9,-0.00534,1e-05,0.69402]
[1780182021106,62.04,73787.22,10.9,-0.00534,1e-05,0.69387]
[1780182028156,62.04,73784.17,10.9,-0.00535,1e-05,0.69576]
[1780182033191,62.04,73781.49,10.9,-0.00536,1e-05,0.69613]
[1780182038226,62.04,73781.81,10.9,-0.00536,1e-05,0.69593]
[1780182043261,62.04,73782.32,10.9,-0.00535,1e-05,0.69561]
[1780182049303,62.04,73783.22,10.9,-0.00535,1e-05,0.69505]
[1780182054355,62.04,73787.12,10.9,-0.00533,1e-05,0.69263]
[1780182059390,62.04,73788.59,10.9,-0.00532,1e-05,0.69172]
[1780182064425,62.04,73788.29,10.9,-0.00532,1e-05,0.6919]
[1780182071473,62.04,73788.54,10.9,-0.00532,1e-05,0.69175]
[1780182076509,62.04,73788.16,10.9,-0.00532,1e-05,0.69198]
[1780182081544,62.04,73787.47,10.9,-0.00532,1e-05,0.69241]
[1780182086579,62.04,73787.84,10.9,-0.00532,1e-05,0.69218]
[1780182091614,62.04,73787.06,10.9,-0.00532,1e-05,0.69137]
[1780182096649,62.04,73791.38,10.9,-0.00529,1e-05,0.6887]
[1780182101685,62.04,73799.39,10.9,-0.00525,1e-05,0.68376]
[1780182103436,62.04,73799.09,10.9,-0.00525,1e-05,0.68395]
[1780182104075,62.04,73799.09,10.9,-0.00525,1e-05,0.68395]
[1780182106720,62.04,73812.44,10.9,-0.00518,1e-05,0.6758]
[1780182111755,62.04,73823.1,10.9,-0.00512,1e-05,0.66935]
[1780182116790,62.04,73824.1,10.9,-0.00512,1e-05,0.66874]
[1780182121825,62.04,73828.49,10.9,-0.0051,1e-05,0.6661]
[1780182126859,62.04,73846.08,10.9,-0.005,1e-05,0.65562]
[1780182131895,62.04,73858.15,10.9,-0.00494,1e-05,0.64851]
[1780182136930,62.04,73857.07,10.9,-0.00495,1e-05,0.64914]
[1780182138944,62.04,73868.73,10.9,-0.00489,1e-05,0.64233]
[1780182139221,62.04,73868.73,10.9,-0.00489,1e-05,0.64233]
[1780182140463,62.04,73871.31,10.9,-0.00488,1e-05,0.64083]
[1780182142262,62.04,73872.88,10.9,-0.00487,1e-05,0.63992]
[1780182142789,62.04,73872.88,10.9,-0.00487,1e-05,0.63992]
[1780182148014,62.04,73871.47,10.9,-0.00488,1e-05,0.64074]
[1780182151152,62.04,73872.65,10.9,-0.00487,1e-05,0.64005]
[1780182157072,62.04,73872.57,10.9,-0.00486,1e-05,0.63887]
[1780182162108,62.04,73873.3,10.9,-0.00486,1e-05,0.63845]
[1780182167143,62.04,73873.66,10.9,-0.00486,1e-05,0.63824]
[1780182172179,62.04,73873.95,10.9,-0.00485,1e-05,0.63808]
[1780182177214,62.04,73876.54,10.9,-0.00484,0.0,0.63658]
[1780182184263,62.04,73877.41,10.9,-0.00484,0.0,0.63608]
[1780182189298,62.04,73877.51,10.9,-0.00484,0.0,0.63602]
[1780182194333,62.04,73876.9,10.9,-0.00484,0.0,0.63637]
[1780182199368,62.04,73878.81,10.9,-0.00483,0.0,0.63527]
[1780182204403,62.04,73879.52,10.9,-0.00483,0.0,0.63486]
[1780182209437,62.04,73883.81,10.9,-0.0048,0.0,0.63239]
[1780182214472,62.04,73885.71,10.9,-0.00479,0.0,0.63009]
[1780182228571,62.04,73878.69,10.9,-0.00482,0.0,0.63412]
[1780182233605,62.04,73871.47,10.9,-0.00486,1e-05,0.63828]
[1780182239648,62.04,73871.27,10.9,-0.00486,1e-05,0.6384]
[1780182246699,62.04,73869.94,10.9,-0.00487,1e-05,0.63917]
[1780182250727,62.04,73888.95,10.9,-0.00477,0.0,0.62824]
[1780182255762,62.04,73894.95,10.9,-0.00474,0.0,0.62482]
[1780182260800,62.04,73896.8,10.9,-0.00473,0.0,0.62377]
[1780182265835,62.04,73889.0,10.9,-0.00477,0.0,0.62821]
[1780182270871,62.04,73887.72,10.9,-0.00478,0.0,0.62894]
[1780182275906,62.04,73887.0,10.9,-0.00477,0.0,0.62814]
[1780182280941,62.04,73890.1,10.9,-0.00476,0.0,0.62637]
[1780182285976,62.04,73890.88,10.9,-0.00475,0.0,0.62593]
[1780182291011,62.04,73890.71,10.9,-0.00475,0.0,0.62602]
[1780182296045,62.04,73890.58,10.9,-0.00475,0.0,0.6261]
[1780182301081,62.04,73890.45,10.9,-0.00475,0.0,0.62617]
[1780182306116,62.04,73890.32,10.9,-0.00475,0.0,0.62625]
[1780182312159,62.04,73890.5,10.9,-0.00475,0.0,0.62614]
[1780182313498,62.04,73890.5,10.9,-0.00475,0.0,0.62614]
[1780182313833,62.04,73890.5,10.9,-0.00475,0.0,0.62614]
[1780182322313,62.04,73888.74,10.9,-0.00476,0.0,0.62715]
[1780182322392,62.04,73888.57,10.9,-0.00476,0.0,0.62724]
[1780182329278,62.04,73888.58,10.9,-0.00476,0.0,0.62724]
[1780182334313,62.04,73888.5,10.9,-0.00475,0.0,0.62607]
[1780182344383,62.04,73888.75,10.9,-0.00475,0.0,0.62593]
[1780182349418,62.04,73889.36,10.9,-0.00475,0.0,0.62558]
[1780182359493,62.04,73889.36,10.9,-0.00475,0.0,0.62558]
[1780182364529,62.04,73889.37,10.9,-0.00475,0.0,0.62558]
[1780182370571,62.04,73889.36,10.9,-0.00475,0.0,0.62558]
[1780182376613,62.04,73889.41,10.9,-0.00475,0.0,0.62556]
[1780182384669,62.04,73889.47,10.9,-0.00475,0.0,0.62552]
[1780182391718,62.04,73889.21,10.9,-0.00474,0.0,0.62446]
[1780182396753,62.04,73886.22,10.9,-0.00476,0.0,0.62616]
[1780182399776,62.04,73871.7,10.9,-0.00483,0.0,0.63448]
[1780182404811,62.04,73867.32,10.9,-0.00485,1e-05,0.63701]
[1780182407832,62.04,73851.77,10.9,-0.00493,1e-05,0.64605]
[1780182411860,62.04,73868.48,10.9,-0.00485,1e-05,0.63634]
[1780182416072,62.04,73873.18,10.9,-0.00482,0.0,0.63363]
[1780182416101,62.04,73873.21,10.9,-0.00482,0.0,0.63361]
[1780182421930,62.04,73879.4,10.9,-0.00479,0.0,0.63006]
[1780182426965,62.04,73879.38,10.9,-0.00479,0.0,0.63007]
[1780182432001,62.04,73888.03,10.9,-0.00475,0.0,0.62513]
[1780182437036,62.04,73887.03,10.9,-0.00475,0.0,0.6257]
[1780182443078,62.04,73868.2,10.9,-0.00485,1e-05,0.6365]
[1780182448113,62.04,73863.24,10.9,-0.00487,1e-05,0.63937]
[1780182453148,62.04,73863.82,10.9,-0.00486,1e-05,0.63781]
[1780182458183,62.04,73864.26,10.9,-0.00486,1e-05,0.63755]
[1780182463219,62.04,73865.42,10.9,-0.00485,1e-05,0.63688]
[1780182471275,62.04,73864.92,10.9,-0.00485,1e-05,0.63717]
[1780182477317,62.04,73864.08,10.9,-0.00486,1e-05,0.63766]
[1780182482352,62.04,73859.71,10.9,-0.00488,1e-05,0.64019]
[1780182489402,62.04,73859.54,10.9,-0.00488,1e-05,0.64029]
[1780182494437,62.04,73858.92,10.9,-0.00488,1e-05,0.64065]
[1780182500479,62.04,73859.12,10.9,-0.00488,1e-05,0.64053]
[1780182505514,62.04,73861.63,10.9,-0.00487,1e-05,0.63908]
[1780182511556,62.04,73860.06,10.9,-0.00487,1e-05,0.63876]
[1780182518050,62.04,73860.13,10.9,-0.00487,1e-05,0.63872]
[1780182523640,62.04,73856.93,10.9,-0.00489,1e-05,0.64058]
[1780182532703,62.04,73854.5,10.9,-0.0049,1e-05,0.64199]
[1780182539751,62.04,73854.83,10.9,-0.0049,1e-05,0.6418]
[1780182545805,62.04,73854.54,10.9,-0.0049,1e-05,0.64197]
[1780182550840,62.04,73850.68,10.9,-0.00492,1e-05,0.64422]
[1780182553492,62.04,73846.2,10.9,-0.00494,1e-05,0.64684]
[1780182553541,62.04,73845.98,10.9,-0.00494,1e-05,0.64697]
[1780182553728,62.04,73845.98,10.9,-0.00494,1e-05,0.64697]
[1780182553861,62.04,73845.77,10.9,-0.00494,1e-05,0.64709]
[1780182558896,62.04,73842.58,10.9,-0.00496,1e-05,0.64896]
[1780182563931,62.04,73840.76,10.9,-0.00497,1e-05,0.65003]
[1780182566952,62.04,73827.44,10.9,-0.00504,1e-05,0.65791]
[1780182571987,62.04,73826.31,10.9,-0.00503,1e-05,0.65733]
[1780182577021,62.04,73822.72,10.9,-0.00505,1e-05,0.65947]
[1780182582057,62.04,73824.83,10.9,-0.00504,1e-05,0.65821]
[1780182588098,62.04,73831.87,10.9,-0.005,1e-05,0.65403]
[1780182593134,62.04,73833.44,10.9,-0.005,1e-05,0.6531]
[1780182602197,62.04,73828.73,10.9,-0.00502,1e-05,0.65589]
[1780182608239,62.04,73826.55,10.9,-0.00503,1e-05,0.65719]
[1780182613274,62.04,73827.12,10.9,-0.00503,1e-05,0.65685]
[1780182618309,62.04,73827.37,10.9,-0.00503,1e-05,0.6567]
[1780182623344,62.04,73823.79,10.9,-0.00505,1e-05,0.65883]
[1780182628379,62.04,73816.77,10.9,-0.00508,1e-05,0.66302]
[1780182633414,62.04,73810.7,10.9,-0.0051,1e-05,0.6654]
[1780182638449,62.04,73809.45,10.9,-0.00511,1e-05,0.66615]
[1780182643437,62.04,73807.19,10.9,-0.00512,1e-05,0.66751]
[1780182643484,62.04,73807.27,10.9,-0.00512,1e-05,0.66746]
[1780182644267,62.04,73807.27,10.9,-0.00512,1e-05,0.66746]
[1780182644493,62.04,73807.11,10.9,-0.00512,1e-05,0.66756]
[1780182650535,62.04,73806.64,10.9,-0.00513,1e-05,0.66784]
[1780182655570,62.04,73805.79,10.9,-0.00513,1e-05,0.66835]
[1780182660605,62.04,73804.89,10.9,-0.00514,1e-05,0.6689]
[1780182665643,62.04,73792.78,10.9,-0.0052,1e-05,0.67624]
[1780182671684,62.04,73788.93,10.9,-0.00522,1e-05,0.67859]
[1780182676719,62.04,73789.19,10.9,-0.00522,1e-05,0.67843]
[1780182682762,62.04,73789.48,10.9,-0.00522,1e-05,0.67825]
[1780182687797,62.04,73789.63,10.9,-0.00522,1e-05,0.67816]
[1780182692832,62.04,73779.84,10.9,-0.00526,1e-05,0.68287]
[1780182697867,62.04,73779.39,10.9,-0.00526,1e-05,0.68315]
[1780182702902,62.04,73774.17,10.9,-0.00529,1e-05,0.68636]
[1780182707937,62.04,73768.36,10.9,-0.00532,1e-05,0.68996]
[1780182712972,62.04,73768.06,10.9,-0.00532,1e-05,0.69014]
[1780182720023,62.04,73768.15,10.9,-0.00532,1e-05,0.69009]
[1780182726063,62.04,73767.14,10.9,-0.00533,1e-05,0.69071]
[1780182731785,62.04,73770.04,10.9,-0.00531,1e-05,0.68892]
[1780182737141,62.04,73767.74,10.9,-0.00533,1e-05,0.69034]
[1780182742176,62.04,73766.98,10.9,-0.00533,1e-05,0.69081]
[1780182746204,62.04,73754.45,10.9,-0.0054,1e-05,0.69863]
[1780182751240,62.04,73761.8,10.9,-0.00535,1e-05,0.69273]
[1780182759296,62.04,73761.43,10.9,-0.00535,1e-05,0.69296]
[1780182764330,62.04,73755.86,10.9,-0.00538,1e-05,0.69643]
[1780182770373,62.04,73754.48,10.9,-0.00539,1e-05,0.6973]
[1780182776415,62.04,73754.51,10.9,-0.00539,1e-05,0.69728]
[1780182781450,62.04,73751.01,10.9,-0.00541,1e-05,0.69947]
[1780182786485,62.04,73751.99,10.9,-0.0054,1e-05,0.69885]
[1780182792527,62.04,73751.9,10.9,-0.0054,1e-05,0.69891]
[1780182797562,62.04,73750.76,10.9,-0.00541,1e-05,0.69963]
[1780182802597,62.04,73750.71,10.9,-0.00541,1e-05,0.69966]
[1780182812667,62.04,73750.27,10.9,-0.0054,1e-05,0.69862]
[1780182817702,62.04,73750.85,10.9,-0.0054,1e-05,0.69825]
[1780182822737,62.04,73750.74,10.9,-0.0054,1e-05,0.69832]
[1780182828779,62.04,73751.07,10.9,-0.0054,1e-05,0.69812]
[1780182833814,62.04,73754.36,10.9,-0.00538,1e-05,0.69606]
[1780182838853,62.04,73752.69,10.9,-0.00539,1e-05,0.6971]
[1780182843888,62.04,73752.67,10.9,-0.00539,1e-05,0.69712]
[1780182848923,62.04,73753.82,10.9,-0.00538,1e-05,0.6964]
[1780182853958,62.04,73751.3,10.9,-0.0054,1e-05,0.69797]
[1780182855888,62.04,73751.3,10.9,-0.0054,1e-05,0.69797]
[1780182857724,62.04,73750.61,10.9,-0.0054,1e-05,0.69841]
[1780182863022,62.04,73744.78,10.9,-0.00543,1e-05,0.70207]
[1780182870071,62.04,73744.62,10.9,-0.00543,1e-05,0.70217]
[1780182875106,62.04,73747.11,10.9,-0.00541,1e-05,0.69929]
[1780182880141,62.04,73750.22,10.9,-0.00539,1e-05,0.69734]
[1780182885176,62.04,73752.22,10.9,-0.00538,1e-05,0.69608]
[1780182893231,62.04,73754.21,10.9,-0.00537,1e-05,0.69484]
[1780182898267,62.04,73754.01,10.9,-0.00537,1e-05,0.69497]
[1780182906324,62.04,73754.32,10.9,-0.00537,1e-05,0.69477]
[1780182911359,62.04,73755.62,10.9,-0.00536,1e-05,0.69396]
[1780182916393,62.04,73747.8,10.9,-0.00541,1e-05,0.69885]
[1780182921448,62.04,73747.44,10.9,-0.00541,1e-05,0.69908]
[1780182924499,62.04,73746.14,10.9,-0.00541,1e-05,0.69989]
[1780182925225,62.04,73742.97,10.9,-0.00543,1e-05,0.70189]
[1780182930512,62.04,73741.83,10.9,-0.00544,1e-05,0.70261]
[1780182937561,62.04,73740.49,10.9,-0.00544,1e-05,0.70213]
[1780182945618,62.04,73741.32,10.9,-0.00543,1e-05,0.70161]
[1780182950653,62.04,73746.7,10.9,-0.0054,1e-05,0.69823]
[1780182955688,62.04,73752.79,10.9,-0.00537,1e-05,0.69442]
[1780182960723,62.04,73750.67,10.9,-0.00538,1e-05,0.69574]
[1780182965758,62.04,73739.24,10.9,-0.00544,1e-05,0.70292]
[1780182970793,62.04,73740.36,10.9,-0.00544,1e-05,0.70221]
[1780182975828,62.04,73740.26,10.9,-0.00544,1e-05,0.70227]
[1780182981872,62.04,73739.7,10.9,-0.00544,1e-05,0.70263]
[1780182986907,62.04,73740.29,10.9,-0.00544,1e-05,0.70225]
[1780182991942,62.04,73742.71,10.9,-0.00541,1e-05,0.69941]
[1780182996976,62.04,73750.54,10.9,-0.00537,1e-05,0.69451]
[1780183002012,62.04,73749.4,10.9,-0.00538,1e-05,0.69522]
[1780183007048,62.04,73749.01,10.9,-0.00538,1e-05,0.69547]
[1780183012083,62.04,73748.97,10.9,-0.00538,1e-05,0.69549]
[1780183018125,62.04,73748.9,10.9,-0.00538,1e-05,0.69554]
[1780183023160,62.04,73749.32,10.9,-0.00538,1e-05,0.69527]
[1780183028195,62.04,73749.75,10.9,-0.00537,1e-05,0.695]
[1780183033230,62.04,73750.03,10.9,-0.00537,1e-05,0.69483]
[1780183038266,62.04,73750.14,10.9,-0.00537,1e-05,0.69476]
[1780183043300,62.04,73749.71,10.9,-0.00537,1e-05,0.69503]
[1780183048335,62.04,73754.52,10.9,-0.00535,1e-05,0.69203]
[1780183053370,62.04,73759.74,10.9,-0.00531,1e-05,0.68749]
[1780183058405,62.04,73761.06,10.9,-0.0053,1e-05,0.68667]
[1780183063440,62.04,73763.81,10.9,-0.00529,1e-05,0.68497]
[1780183068475,62.04,73763.51,10.9,-0.00529,1e-05,0.68516]
[1780183073510,62.04,73765.0,10.9,-0.00528,1e-05,0.68424]
[1780183078544,62.04,73774.63,10.9,-0.00523,1e-05,0.67832]
[1780183083580,62.04,73777.22,10.9,-0.00522,1e-05,0.67674]
[1780183089623,62.04,73777.81,10.9,-0.00521,1e-05,0.67638]
[1780183094657,62.04,73777.91,10.9,-0.00521,1e-05,0.67632]
[1780183100702,62.04,73777.98,10.9,-0.00521,1e-05,0.67627]
[1780183105737,62.04,73779.06,10.9,-0.00521,1e-05,0.67562]
[1780183110773,62.04,73784.39,10.9,-0.00518,1e-05,0.67237]
[1780183115808,62.04,73784.06,10.9,-0.00517,1e-05,0.67129]
[1780183120842,62.04,73783.66,10.9,-0.00517,1e-05,0.67153]
[1780183126885,62.04,73783.95,10.9,-0.00517,1e-05,0.67136]
[1780183131920,62.04,73784.67,10.9,-0.00517,1e-05,0.67092]
[1780183137968,62.04,73785.6,10.9,-0.00516,1e-05,0.67036]
[1780183143004,62.04,73784.81,10.9,-0.00517,1e-05,0.67084]
[1780183148042,62.04,73787.71,10.9,-0.00515,1e-05,0.66908]
[1780183153077,62.04,73787.48,10.9,-0.00515,1e-05,0.66922]
[1780183158111,62.04,73786.39,10.9,-0.00516,1e-05,0.66988]
[1780183165161,62.04,73785.83,10.9,-0.00516,1e-05,0.67022]
[1780183171203,62.04,73785.73,10.9,-0.00515,1e-05,0.669]
[1780183176238,62.04,73784.65,10.9,-0.00516,1e-05,0.66966]
[1780183182280,62.04,73780.46,10.9,-0.00518,1e-05,0.6722]
[1780183188322,62.04,73778.38,10.9,-0.00519,1e-05,0.67346]
[1780183193357,62.04,73776.71,10.9,-0.0052,1e-05,0.67448]
[1780183198392,62.04,73776.87,10.9,-0.0052,1e-05,0.67438]
[1780183203428,62.04,73776.84,10.9,-0.0052,1e-05,0.6744]
[1780183206669,62.04,73774.64,10.9,-0.00521,1e-05,0.67574]
[1780183207461,62.04,73751.32,10.9,-0.00534,1e-05,0.6901]
[1780183212572,62.04,73749.27,10.9,-0.00535,1e-05,0.69137]
[1780183218540,62.04,73736.39,10.9,-0.00542,1e-05,0.69943]
[1780183221586,62.04,73736.18,10.9,-0.00542,1e-05,0.69956]
[1780183227603,62.04,73746.6,10.9,-0.00536,1e-05,0.69304]
[1780183232638,62.04,73747.55,10.9,-0.00535,1e-05,0.69113]
[1780183238681,62.04,73747.66,10.9,-0.00535,1e-05,0.69107]
[1780183246737,62.04,73742.56,10.9,-0.00537,1e-05,0.69425]
[1780183251772,62.04,73738.48,10.9,-0.0054,1e-05,0.6968]
[1780183256807,62.04,73737.32,10.9,-0.0054,1e-05,0.69753]
[1780183261842,62.04,73734.9,10.9,-0.00542,1e-05,0.69904]
[1780183266882,62.04,73734.73,10.9,-0.00542,1e-05,0.69915]
[1780183271917,62.04,73734.16,10.9,-0.00542,1e-05,0.69951]
[1780183276952,62.04,73734.09,10.9,-0.00542,1e-05,0.69955]
[1780183281988,62.04,73733.29,10.9,-0.00543,1e-05,0.70006]
[1780183287023,62.04,73731.92,10.9,-0.00543,1e-05,0.70092]
[1780183292058,62.04,73733.38,10.9,-0.00542,1e-05,0.69868]
[1780183297108,62.04,73733.68,10.9,-0.00541,1e-05,0.69849]
[1780183302143,62.04,73733.66,10.9,-0.00541,1e-05,0.6985]
[1780183308193,62.04,73733.37,10.9,-0.00542,1e-05,0.69869]
[1780183313228,62.04,73735.53,10.9,-0.0054,1e-05,0.69733]
[1780183318264,62.04,73732.6,10.9,-0.00542,1e-05,0.69917]
[1780183323299,62.04,73725.22,10.9,-0.00546,1e-05,0.70382]
[1780183329341,62.04,73725.35,10.9,-0.00546,1e-05,0.70374]
[1780183334376,62.04,73724.54,10.9,-0.00547,1e-05,0.70425]
[1780183340418,62.04,73725.44,10.9,-0.00546,1e-05,0.70368]
[1780183345454,62.04,73727.5,10.9,-0.00545,1e-05,0.70238]
[1780183350489,62.04,73724.18,10.9,-0.00547,1e-05,0.70448]
[1780183355525,62.04,73733.12,10.9,-0.00541,1e-05,0.69752]
[1780183357824,62.04,73734.78,10.9,-0.0054,1e-05,0.69648]
[1780183364588,62.04,73735.09,10.9,-0.0054,1e-05,0.69629]
[1780183369623,62.04,73735.2,10.9,-0.0054,1e-05,0.69622]
[1780183374844,62.04,73743.85,10.9,-0.00535,1e-05,0.69082]
[1780183380700,62.04,73746.8,10.9,-0.00533,1e-05,0.68899]
[1780183385735,62.04,73746.41,10.9,-0.00533,1e-05,0.68923]
[1780183390771,62.04,73747.25,10.9,-0.00533,1e-05,0.68871]
[1780183391863,62.04,73747.25,10.9,-0.00533,1e-05,0.68871]
[1780183399834,62.04,73747.18,10.9,-0.00533,1e-05,0.68875]
[1780183404869,62.04,73747.36,10.9,-0.00533,1e-05,0.68864]
[1780183408915,62.04,73747.34,10.9,-0.00533,1e-05,0.68865]
[1780183414939,62.04,73748.23,10.9,-0.00531,1e-05,0.68679]
[1780183419974,62.04,73748.91,10.9,-0.00531,1e-05,0.68637]
[1780183425009,62.04,73748.61,10.9,-0.00531,1e-05,0.68656]
[1780183434075,62.04,73748.8,10.9,-0.00531,1e-05,0.68644]
[1780183445152,62.04,73748.97,10.9,-0.00531,1e-05,0.68634]
[1780183450187,62.04,73748.54,10.9,-0.00531,1e-05,0.6866]
[1780183453991,62.04,73748.71,10.9,-0.00531,1e-05,0.6865]
[1780183459250,62.04,73748.36,10.9,-0.00531,1e-05,0.68671]
[1780183464285,62.04,73748.32,10.9,-0.00531,1e-05,0.68674]
[1780183468531,62.04,73747.24,10.9,-0.00532,1e-05,0.68741]
[1780183478383,62.04,73747.91,10.9,-0.00531,1e-05,0.68569]
[1780183485433,62.04,73748.03,10.9,-0.00531,1e-05,0.68561]
[1780183490467,62.04,73749.35,10.9,-0.0053,1e-05,0.6848]
[1780183502551,62.04,73749.17,10.9,-0.0053,1e-05,0.68491]
[1780183507586,62.04,73747.89,10.9,-0.00531,1e-05,0.6857]
[1780183515642,62.04,73748.37,10.9,-0.0053,1e-05,0.6854]
[1780183519610,62.04,73748.4,10.9,-0.0053,1e-05,0.68538]
[1780183524705,62.04,73748.22,10.9,-0.0053,1e-05,0.6855]
[1780183529740,62.04,73747.22,10.9,-0.00531,1e-05,0.68611]
[1780183535499,62.04,73745.57,10.9,-0.00531,1e-05,0.68583]
[1780183536549,62.04,73745.57,10.9,-0.00531,1e-05,0.68583]
[1780183541824,62.04,73745.33,10.9,-0.00531,1e-05,0.68598]
[1780183547866,62.04,73745.83,10.9,-0.00531,1e-05,0.68567]
[1780183552901,62.04,73746.46,10.9,-0.0053,1e-05,0.68528]
[1780183555922,62.04,73759.59,10.9,-0.00523,1e-05,0.6772]
[1780183560957,62.04,73768.17,10.9,-0.00519,1e-05,0.67197]
[1780183566999,62.04,73770.3,10.9,-0.00518,1e-05,0.67067]
[1780183572036,62.04,73770.45,10.9,-0.00517,1e-05,0.67058]
[1780183581099,62.04,73770.66,10.9,-0.00517,1e-05,0.67045]
[1780183586135,62.04,73772.98,10.9,-0.00516,1e-05,0.66905]
[1780183591170,62.04,73773.15,10.9,-0.00515,1e-05,0.66766]
[1780183596205,62.04,73772.65,10.9,-0.00515,1e-05,0.66797]
[1780183603254,62.04,73772.83,10.9,-0.00515,1e-05,0.66786]
[1780183608289,62.04,73772.7,10.9,-0.00515,1e-05,0.66794]
[1780183613324,62.04,73771.89,10.9,-0.00516,1e-05,0.66843]
[1780183618359,62.04,73773.5,10.9,-0.00515,1e-05,0.66745]
[1780183623394,62.04,73775.27,10.9,-0.00514,1e-05,0.66638]
[1780183628428,62.04,73775.09,10.9,-0.00514,1e-05,0.66649]
[1780183633464,62.04,73774.87,10.9,-0.00514,1e-05,0.66662]
[1780183639506,62.04,73774.87,10.9,-0.00514,1e-05,0.66662]
[1780183644541,62.04,73774.74,10.9,-0.00514,1e-05,0.6667]
[1780183649692,62.04,73775.42,10.9,-0.00514,1e-05,0.66629]
[1780183659648,62.04,73775.29,10.9,-0.00513,1e-05,0.66509]
[1780183665690,62.04,73776.2,10.9,-0.00512,1e-05,0.66454]
[1780183677775,62.04,73776.11,10.9,-0.00513,1e-05,0.6646]
[1780183682810,62.04,73775.61,10.9,-0.00513,1e-05,0.6649]
[1780183687845,62.04,73775.5,10.9,-0.00513,1e-05,0.66497]
[1780183693887,62.04,73775.78,10.9,-0.00513,1e-05,0.6648]
[1780183698922,62.04,73768.85,10.9,-0.00516,1e-05,0.66899]
[1780183703958,62.04,73768.61,10.9,-0.00517,1e-05,0.66913]
[1780183708992,62.04,73768.88,10.9,-0.00516,1e-05,0.66897]
[1780183714029,62.04,73768.98,10.9,-0.00515,1e-05,0.66763]
[1780183719064,62.04,73768.86,10.9,-0.00515,1e-05,0.6677]
[1780183726113,62.04,73768.86,10.9,-0.00515,1e-05,0.6677]
[1780183731148,62.04,73768.76,10.9,-0.00515,1e-05,0.66776]
[1780183737190,62.04,73772.97,10.9,-0.00513,1e-05,0.66522]
[1780183742225,62.04,73776.33,10.9,-0.00511,1e-05,0.66319]
[1780183747259,62.04,73776.28,10.9,-0.00511,1e-05,0.66322]
[1780183752295,62.04,73774.61,10.9,-0.00512,1e-05,0.66423]
[1780183757330,62.04,73768.5,10.9,-0.00516,1e-05,0.66792]
[1780183762365,62.04,73768.63,10.9,-0.00516,1e-05,0.66784]
[1780183762896,62.04,73768.63,10.9,-0.00516,1e-05,0.66784]
[1780183764654,62.04,73767.93,10.9,-0.00516,1e-05,0.66826]
[1780183770423,62.04,73766.98,10.9,-0.00516,1e-05,0.66884]
[1780183776465,62.04,73765.45,10.9,-0.00516,1e-05,0.66848]
[1780183783515,62.04,73764.5,10.9,-0.00517,1e-05,0.66906]
[1780183788550,62.04,73768.46,10.9,-0.00515,1e-05,0.66666]
[1780183791584,62.04,73747.22,10.9,-0.00526,1e-05,0.67961]
[1780183796611,62.04,73751.14,10.9,-0.00524,1e-05,0.6772]
[1780183801646,62.04,73754.12,10.9,-0.00522,1e-05,0.67538]
[1780183808695,62.04,73749.42,10.9,-0.00525,1e-05,0.67826]
[1780183813730,62.04,73740.1,10.9,-0.0053,1e-05,0.684]
[1780183818765,62.04,73730.74,10.9,-0.00535,1e-05,0.6898]
[1780183823800,62.04,73732.79,10.9,-0.00534,1e-05,0.68853]
[1780183828835,62.04,73741.79,10.9,-0.00529,1e-05,0.68295]
[1780183835884,62.04,73741.7,10.9,-0.00528,1e-05,0.68171]
[1780183840919,62.04,73742.35,10.9,-0.00528,1e-05,0.68131]
[1780183845955,62.04,73749.0,10.9,-0.00524,1e-05,0.67722]
[1780183854011,62.04,73748.37,10.9,-0.00524,1e-05,0.67761]
[1780183859046,62.04,73749.59,10.9,-0.00524,1e-05,0.67686]
[1780183867106,62.04,73749.57,10.9,-0.00524,1e-05,0.67687]
[1780183873161,62.04,73749.82,10.9,-0.00524,1e-05,0.67672]
[1780183873392,62.04,73749.82,10.9,-0.00524,1e-05,0.67672]
[1780183876169,62.04,73735.93,10.9,-0.00531,1e-05,0.68527]
[1780183881203,62.04,73732.32,10.9,-0.00533,1e-05,0.68751]
[1780183886239,62.04,73732.21,10.9,-0.00533,1e-05,0.68758]
[1780183891274,62.04,73732.53,10.9,-0.00532,1e-05,0.68607]
[1780183896515,62.04,73732.69,10.9,-0.00532,1e-05,0.68597]
[1780183902351,62.04,73731.54,10.9,-0.00533,1e-05,0.68669]
[1780183912812,62.04,73731.58,10.9,-0.00533,1e-05,0.68666]
[1780183919040,62.04,73732.75,10.9,-0.00532,1e-05,0.68594]
[1780183924508,62.04,73732.63,10.9,-0.00532,1e-05,0.68601]
[1780183930550,62.04,73731.37,10.9,-0.00533,1e-05,0.68679]
[1780183935585,62.04,73723.45,10.9,-0.00537,1e-05,0.69172]
[1780183940620,62.04,73722.21,10.9,-0.00538,1e-05,0.6925]
[1780183948676,62.04,73723.3,10.9,-0.00537,1e-05,0.69182]
[1780183953714,62.04,73722.91,10.9,-0.00536,1e-05,0.69074]
[1780183960760,62.04,73723.35,10.9,-0.00536,1e-05,0.69047]
[1780183965795,62.04,73724.51,10.9,-0.00536,1e-05,0.68975]
[1780183970832,62.04,73727.71,10.9,-0.00534,1e-05,0.68776]
[1780183975867,62.04,73727.67,10.9,-0.00534,1e-05,0.68778]
[1780183980902,62.04,73727.0,10.9,-0.00534,1e-05,0.6882]
[1780183985937,62.04,73723.66,10.9,-0.00536,1e-05,0.69028]
[1780183991981,62.04,73723.14,10.9,-0.00536,1e-05,0.6906]
[1780183997015,62.04,73719.71,10.9,-0.00538,1e-05,0.69274]
[1780184002050,62.04,73718.4,10.9,-0.00539,1e-05,0.69356]
[1780184009104,62.04,73714.53,10.9,-0.00541,1e-05,0.69599]
[1780184014138,62.04,73716.42,10.9,-0.00539,1e-05,0.69348]
[1780184019174,62.04,73716.5,10.9,-0.00539,1e-05,0.69343]
[1780184024209,62.04,73716.81,10.9,-0.00539,1e-05,0.69324]
[1780184031268,62.04,73716.44,10.9,-0.00539,1e-05,0.69347]
[1780184036303,62.04,73718.28,10.9,-0.00538,1e-05,0.69232]
[1780184042345,62.04,73718.6,10.9,-0.00538,1e-05,0.69212]
[1780184048387,62.04,73718.6,10.9,-0.00538,1e-05,0.69212]
[1780184053422,62.04,73718.86,10.9,-0.00538,1e-05,0.69196]
[1780184060471,62.04,73718.57,10.9,-0.00538,1e-05,0.69214]
[1780184067520,62.04,73718.8,10.9,-0.00538,1e-05,0.69199]
[1780184072555,62.04,73718.48,10.9,-0.00537,1e-05,0.69088]
[1780184082625,62.04,73718.48,10.9,-0.00537,1e-05,0.69088]
[1780184087660,62.04,73719.17,10.9,-0.00537,1e-05,0.69045]
[1780184092697,62.04,73718.1,10.9,-0.00537,1e-05,0.69111]
[1780184099745,62.04,73717.73,10.9,-0.00537,1e-05,0.69134]
[1780184104818,62.04,73705.71,10.9,-0.00544,1e-05,0.69889]
[1780184110822,62.04,73704.84,10.9,-0.00545,1e-05,0.69944]
[1780184118879,62.04,73705.1,10.9,-0.00544,1e-05,0.69927]
[1780184128949,62.04,73704.79,10.9,-0.00545,1e-05,0.69947]
[1780184135998,62.04,73704.93,10.9,-0.00543,1e-05,0.69805]
[1780184146499,62.04,73704.88,10.9,-0.00543,1e-05,0.69808]
[1780184146975,62.04,73704.88,10.9,-0.00543,1e-05,0.69808]
[1780184158152,62.04,73704.89,10.9,-0.00543,1e-05,0.69808]
[1780184166208,62.04,73705.75,10.9,-0.00543,1e-05,0.69753]
[1780184171243,62.04,73704.3,10.9,-0.00544,1e-05,0.69845]
[1780184177285,62.04,73698.24,10.9,-0.00547,1e-05,0.70228]
[1780184182320,62.04,73692.68,10.9,-0.0055,1e-05,0.7058]
[1780184189369,62.04,73693.05,10.9,-0.0055,1e-05,0.70557]
[1780184194801,62.04,73693.82,10.9,-0.00549,1e-05,0.70374]
[1780184199256,62.04,73712.06,10.9,-0.00538,1e-05,0.69225]
[1780184205494,62.04,73713.03,10.9,-0.00538,1e-05,0.69165]
[1780184212543,62.04,73713.22,10.9,-0.00538,1e-05,0.69153]
[1780184217578,62.04,73710.78,10.9,-0.00539,1e-05,0.69305]
[1780184222613,62.04,73708.04,10.9,-0.00541,1e-05,0.69477]
[1780184227648,62.04,73706.34,10.9,-0.00542,1e-05,0.69584]
[1780184232683,62.04,73702.95,10.9,-0.00544,1e-05,0.69797]
[1780184237720,62.04,73703.16,10.9,-0.00543,1e-05,0.69784]
[1780184243788,62.04,73704.32,10.9,-0.00543,1e-05,0.69711]
[1780184250836,62.04,73703.53,10.9,-0.00543,1e-05,0.69761]
[1780184255872,62.04,73703.66,10.9,-0.00542,1e-05,0.6962]
[1780184260908,62.04,73698.62,10.9,-0.00545,1e-05,0.69937]
[1780184265943,62.04,73695.7,10.9,-0.00547,1e-05,0.70122]
[1780184272992,62.04,73695.16,10.9,-0.00547,1e-05,0.70156]
[1780184282058,62.04,73695.63,10.9,-0.00547,1e-05,0.70126]
[1780184294142,62.04,73695.65,10.9,-0.00547,1e-05,0.70125]
[1780184302198,62.04,73695.66,10.9,-0.00547,1e-05,0.70124]
[1780184308240,62.04,73695.68,10.9,-0.00547,1e-05,0.70123]
[1780184313276,62.04,73695.44,10.9,-0.00546,1e-05,0.70005]
[1780184320325,62.04,73695.33,10.9,-0.00546,1e-05,0.70012]
[1780184325362,62.04,73695.18,10.9,-0.00546,1e-05,0.70021]
[1780184330397,62.04,73694.64,10.9,-0.00546,1e-05,0.70056]
[1780184335432,62.04,73694.41,10.9,-0.00546,1e-05,0.7007]
[1780184340467,62.04,73698.05,10.9,-0.00544,1e-05,0.6984]
[1780184346509,62.04,73698.37,10.9,-0.00544,1e-05,0.6982]
[1780184352551,62.04,73694.9,10.9,-0.00546,1e-05,0.70039]
[1780184358597,62.04,73694.29,10.9,-0.00546,1e-05,0.70078]
[1780184363632,62.04,73694.23,10.9,-0.00546,1e-05,0.70082]
[1780184368667,62.04,73695.21,10.9,-0.00546,1e-05,0.7002]
[1780184373702,62.04,73695.0,10.9,-0.00545,1e-05,0.699]
[1780184380751,62.04,73694.84,10.9,-0.00545,1e-05,0.6991]
[1780184385786,62.04,73689.11,10.9,-0.00548,1e-05,0.70272]
[1780184390822,62.04,73687.67,10.9,-0.00549,1e-05,0.70364]
[1780184395856,62.04,73687.97,10.9,-0.00549,1e-05,0.70345]
[1780184400891,62.04,73699.25,10.9,-0.00543,1e-05,0.69632]
[1780184405926,62.04,73700.74,10.9,-0.00542,1e-05,0.69538]
[1780184410960,62.04,73700.77,10.9,-0.00542,1e-05,0.69536]
[1780184415996,62.04,73700.28,10.9,-0.00542,1e-05,0.69567]
[1780184421032,62.04,73700.43,10.9,-0.00542,1e-05,0.69558]
[1780184429088,62.04,73700.88,10.9,-0.00542,1e-05,0.69529]
[1780184435131,62.04,73700.61,10.9,-0.00541,1e-05,0.69414]
[1780184441172,62.04,73700.62,10.9,-0.00541,1e-05,0.69413]
[1780184446208,62.04,73700.53,10.9,-0.00541,1e-05,0.69419]
[1780184451243,62.04,73700.61,10.9,-0.00541,1e-05,0.69414]
[1780184456278,62.04,73700.34,10.9,-0.00541,1e-05,0.69431]
[1780184466348,62.04,73700.23,10.9,-0.00541,1e-05,0.69438]
[1780184471383,62.04,73701.81,10.9,-0.0054,1e-05,0.69339]
[1780184476418,62.04,73702.16,10.9,-0.0054,1e-05,0.69317]
[1780184488502,62.04,73702.46,10.9,-0.0054,1e-05,0.69298]
[1780184493537,62.04,73702.47,10.9,-0.00539,1e-05,0.69165]
[1780184498571,62.04,73711.96,10.9,-0.00534,1e-05,0.68573]
[1780184503607,62.04,73715.31,10.9,-0.00532,1e-05,0.68365]
[1780184511663,62.04,73715.82,10.9,-0.00531,1e-05,0.68334]
[1780184516701,62.04,73717.17,10.9,-0.00531,1e-05,0.6825]
[1780184523179,62.04,73717.17,10.9,-0.00531,1e-05,0.6825]
[1780184528782,62.04,73711.53,10.9,-0.00534,1e-05,0.686]
[1780184534824,62.04,73710.58,10.9,-0.00534,1e-05,0.68659]
[1780184541873,62.04,73710.41,10.9,-0.00534,1e-05,0.6867]
[1780184546907,62.04,73708.96,10.9,-0.00535,1e-05,0.6876]
[1780184551943,62.04,73707.83,10.9,-0.00535,1e-05,0.68699]
[1780184557984,62.04,73707.78,10.9,-0.00535,1e-05,0.68702]
[1780184563020,62.04,73708.47,10.9,-0.00534,1e-05,0.68659]
[1780184571076,62.04,73709.16,10.9,-0.00534,1e-05,0.68616]
[1780184576111,62.04,73709.05,10.9,-0.00534,1e-05,0.68623]
[1780184581146,62.04,73708.75,10.9,-0.00534,1e-05,0.68641]
[1780184593232,62.04,73708.68,10.9,-0.00534,1e-05,0.68646]
[1780184593775,62.04,73708.68,10.9,-0.00534,1e-05,0.68646]
[1780184606323,62.04,73708.56,10.9,-0.00534,1e-05,0.68653]
[1780184613372,62.04,73708.59,10.9,-0.00533,1e-05,0.6852]
[1780184619414,62.04,73708.78,10.9,-0.00533,1e-05,0.68508]
[1780184624449,62.04,73709.14,10.9,-0.00533,1e-05,0.68486]
[1780184631498,62.04,73709.15,10.9,-0.00533,1e-05,0.68485]
[1780184636533,62.04,73708.86,10.9,-0.00533,1e-05,0.68503]
[1780184641567,62.04,73707.16,10.9,-0.00534,1e-05,0.68609]
[1780184646603,62.04,73707.38,10.9,-0.00534,1e-05,0.68595]
[1780184651638,62.04,73707.34,10.9,-0.00534,1e-05,0.68598]
[1780184656673,62.04,73707.31,10.9,-0.00534,1e-05,0.68599]
[1780184662288,62.04,73707.34,10.9,-0.00534,1e-05,0.68598]
[1780184672785,62.04,73707.26,10.9,-0.00533,1e-05,0.68471]
[1780184677820,62.04,73707.17,10.9,-0.00533,1e-05,0.68477]
[1780184682855,62.04,73707.06,10.9,-0.00533,1e-05,0.68484]
[1780184687892,62.04,73706.68,10.9,-0.00533,1e-05,0.68507]
[1780184692927,62.04,73698.94,10.9,-0.00538,1e-05,0.68989]
[1780184697962,62.04,73694.29,10.9,-0.0054,1e-05,0.69281]
[1780184702290,62.04,73709.72,10.9,-0.00532,1e-05,0.68319]
[1780184707448,62.04,73706.68,10.9,-0.00533,1e-05,0.68507]
[1780184707449,62.04,73706.68,10.9,-0.00533,1e-05,0.68507]
[1780184712735,62.04,73706.29,10.9,-0.00534,1e-05,0.68531]
[1780184718106,62.04,73707.77,10.9,-0.00533,1e-05,0.68439]
[1780184722434,62.04,73708.45,10.9,-0.00533,1e-05,0.68397]
[1780184728175,62.04,73714.09,10.9,-0.00529,1e-05,0.68048]
[1780184733212,62.04,73713.85,10.9,-0.00529,1e-05,0.67932]
[1780184738247,62.04,73720.83,10.9,-0.00525,1e-05,0.67503]
[1780184743282,62.04,73718.17,10.9,-0.00526,1e-05,0.67666]
[1780184754366,62.04,73717.73,10.9,-0.00526,1e-05,0.67693]
[1780184757499,62.04,73717.73,10.9,-0.00526,1e-05,0.67693]
[1780184758078,62.04,73717.73,10.9,-0.00526,1e-05,0.67693]
[1780184763429,62.04,73714.46,10.9,-0.00528,1e-05,0.67895]
[1780184768464,62.04,73714.81,10.9,-0.00528,1e-05,0.67873]
[1780184768955,62.04,73714.81,10.9,-0.00528,1e-05,0.67873]
[1780184774507,62.04,73715.46,10.9,-0.00528,1e-05,0.67833]
[1780184779542,62.04,73715.08,10.9,-0.00528,1e-05,0.67856]
[1780184784577,62.04,73715.17,10.9,-0.00528,1e-05,0.67851]
[1780184789611,62.04,73714.92,10.9,-0.00528,1e-05,0.67866]
[1780184794647,62.04,73715.71,10.9,-0.00527,1e-05,0.67687]
[1780184800689,62.04,73715.93,10.9,-0.00526,1e-05,0.67674]
[1780184805724,62.04,73716.98,10.9,-0.00526,1e-05,0.67609]
[1780184811767,62.04,73719.97,10.9,-0.00524,1e-05,0.67426]
[1780184816802,62.04,73720.08,10.9,-0.00524,1e-05,0.67419]
[1780184821837,62.04,73721.87,10.9,-0.00523,1e-05,0.67309]
[1780184826872,62.04,73722.4,10.9,-0.00523,1e-05,0.67277]
[1780184832914,62.04,73722.4,10.9,-0.00523,1e-05,0.67277]
[1780184833499,62.04,73722.4,10.9,-0.00523,1e-05,0.67277]
[1780184833529,62.04,73722.4,10.9,-0.00523,1e-05,0.67277]
[1780184838537,62.04,73722.58,10.9,-0.00523,1e-05,0.67266]
[1780184843991,62.04,73723.52,10.9,-0.00522,1e-05,0.67208]
[1780184849026,62.04,73722.84,10.9,-0.00523,1e-05,0.6725]
[1780184854061,62.04,73722.27,10.9,-0.00522,1e-05,0.67155]
[1780184860103,62.04,73721.54,10.9,-0.00522,1e-05,0.672]
[1780184865138,62.04,73721.25,10.9,-0.00523,1e-05,0.67217]
[1780184870173,62.04,73721.46,10.9,-0.00522,1e-05,0.67204]
[1780184875208,62.04,73720.54,10.9,-0.00523,1e-05,0.67261]
[1780184880244,62.04,73720.48,10.9,-0.00523,1e-05,0.67264]
[1780184885279,62.04,73722.66,10.9,-0.00522,1e-05,0.67131]
[1780184890314,62.04,73721.66,10.9,-0.00522,1e-05,0.67192]
[1780184895349,62.04,73721.73,10.9,-0.00522,1e-05,0.67188]
[1780184900384,62.04,73722.52,10.9,-0.00522,1e-05,0.6714]
[1780184906426,62.04,73722.36,10.9,-0.00522,1e-05,0.67149]
[1780184907433,62.04,73736.08,10.9,-0.00515,1e-05,0.66316]
[1780184912468,62.04,73741.48,10.9,-0.00511,1e-05,0.65862]
[1780184917504,62.04,73742.16,10.9,-0.0051,1e-05,0.65821]
[1780184922538,62.04,73735.09,10.9,-0.00514,1e-05,0.66247]
[1780184927574,62.04,73734.27,10.9,-0.00515,1e-05,0.66296]
[1780184932609,62.04,73736.17,10.9,-0.00514,1e-05,0.66182]
[1780184937644,62.04,73735.88,10.9,-0.00514,1e-05,0.66199]
[1780184942679,62.04,73744.11,10.9,-0.00509,1e-05,0.65704]
[1780184947714,62.04,73745.44,10.9,-0.00509,1e-05,0.65624]
[1780184952748,62.04,73745.0,10.9,-0.00509,1e-05,0.6565]
[1780184957784,62.04,73745.76,10.9,-0.00508,1e-05,0.65605]
[1780184967853,62.04,73746.03,10.9,-0.00508,1e-05,0.65589]
[1780184977924,62.04,73746.4,10.9,-0.00507,1e-05,0.65439]
[1780184982959,62.04,73746.25,10.9,-0.00507,1e-05,0.65448]
[1780184987996,62.04,73745.85,10.9,-0.00507,1e-05,0.65472]
[1780184994038,62.04,73746.04,10.9,-0.00507,1e-05,0.65461]
[1780184999221,62.04,73746.46,10.9,-0.00507,1e-05,0.65436]
[1780185008136,62.04,73747.03,10.9,-0.00507,1e-05,0.65401]
[1780185013171,62.04,73742.96,10.9,-0.00509,1e-05,0.65645]
[1780185018206,62.04,73738.48,10.9,-0.00511,1e-05,0.65914]
[1780185024248,62.04,73738.11,10.9,-0.00512,1e-05,0.65936]
[1780185031298,62.04,73738.14,10.9,-0.00511,1e-05,0.65807]
[1780185036333,62.04,73739.18,10.9,-0.0051,1e-05,0.65744]
[1780185041368,62.04,73739.75,10.9,-0.0051,1e-05,0.6571]
[1780185046404,62.04,73740.25,10.9,-0.00509,1e-05,0.6568]
[1780185051439,62.04,73741.16,10.9,-0.00509,1e-05,0.65625]
[1780185056474,62.04,73741.48,10.9,-0.00509,1e-05,0.65606]
[1780185061510,62.04,73740.58,10.9,-0.00509,1e-05,0.6566]
[1780185066552,62.04,73740.19,10.9,-0.00509,1e-05,0.65684]
[1780185073429,62.04,73739.72,10.9,-0.0051,1e-05,0.65712]
[1780185073499,62.04,73739.72,10.9,-0.0051,1e-05,0.65712]
[1780185078636,62.04,73741.82,10.9,-0.00509,1e-05,0.65586]
[1780185083672,62.04,73742.09,10.9,-0.00508,1e-05,0.6557]
[1780185095757,62.04,73742.42,10.9,-0.00507,1e-05,0.65422]
[1780185102806,62.04,73742.58,10.9,-0.00507,1e-05,0.65413]
[1780185107841,62.04,73742.41,10.9,-0.00507,1e-05,0.65423]
[1780185112876,62.04,73741.46,10.9,-0.00508,1e-05,0.6548]
[1780185117912,62.04,73741.46,10.9,-0.00508,1e-05,0.6548]
[1780185123954,62.04,73740.79,10.9,-0.00508,1e-05,0.6552]
[1780185133018,62.04,73740.68,10.9,-0.00508,1e-05,0.65527]
[1780185138053,62.04,73740.59,10.9,-0.00508,1e-05,0.65532]
[1780185143088,62.04,73740.51,10.9,-0.00508,1e-05,0.65537]
[1780185152151,62.04,73741.19,10.9,-0.00507,1e-05,0.65368]
[1780185157186,62.04,73741.41,10.9,-0.00507,1e-05,0.65355]
[1780185162221,62.04,73731.8,10.9,-0.00512,1e-05,0.65932]
[1780185167256,62.04,73730.94,10.9,-0.00512,1e-05,0.65984]
[1780185172291,62.04,73731.86,10.9,-0.00512,1e-05,0.65928]
[1780185177326,62.04,73748.06,10.9,-0.00503,1e-05,0.64959]
[1780185182361,62.04,73750.91,10.9,-0.00502,1e-05,0.6479]
[1780185187396,62.04,73750.89,10.9,-0.00502,1e-05,0.64791]
[1780185192431,62.04,73746.48,10.9,-0.00504,1e-05,0.65053]
[1780185204575,62.04,73746.61,10.9,-0.00504,1e-05,0.65045]
[1780185210557,62.04,73746.05,10.9,-0.00504,1e-05,0.65078]
[1780185215593,62.04,73742.2,10.9,-0.00506,1e-05,0.65181]
[1780185220628,62.04,73741.72,10.9,-0.00506,1e-05,0.65209]
[1780185225663,62.04,73741.52,10.9,-0.00506,1e-05,0.65221]
[1780185230698,62.04,73742.11,10.9,-0.00506,1e-05,0.65186]
[1780185235733,62.04,73741.67,10.9,-0.00506,1e-05,0.65212]
[1780185242782,62.04,73741.97,10.9,-0.00506,1e-05,0.65195]
[1780185252852,62.04,73742.01,10.9,-0.00506,1e-05,0.65192]
[1780185258893,62.04,73741.86,10.9,-0.00506,1e-05,0.65201]
[1780185264936,62.04,73742.01,10.9,-0.00506,1e-05,0.65192]
[1780185270978,62.04,73742.28,10.9,-0.00505,1e-05,0.65176]
[1780185276013,62.04,73747.25,10.9,-0.00502,1e-05,0.64753]
[1780185283062,62.04,73746.82,10.9,-0.00502,1e-05,0.64779]
[1780185287090,62.04,73759.88,10.9,-0.00495,1e-05,0.64008]
[1780185292125,62.04,73764.89,10.9,-0.00493,1e-05,0.63714]
[1780185297160,62.04,73766.36,10.9,-0.00492,1e-05,0.63628]
[1780185302195,62.04,73768.79,10.9,-0.00491,1e-05,0.63486]
[1780185307229,62.04,73764.8,10.9,-0.00493,1e-05,0.63719]
[1780185312266,62.04,73759.83,10.9,-0.00495,1e-05,0.64011]
[1780185317301,62.04,73753.12,10.9,-0.00499,1e-05,0.64406]
[1780185323343,62.04,73753.32,10.9,-0.00499,1e-05,0.64394]
[1780185328378,62.04,73753.0,10.9,-0.00499,1e-05,0.64413]
[1780185333413,62.04,73753.03,10.9,-0.00498,1e-05,0.64285]
[1780185343483,62.04,73752.7,10.9,-0.00498,1e-05,0.64305]
[1780185353554,62.04,73753.39,10.9,-0.00498,1e-05,0.64264]
[1780185358589,62.04,73753.4,10.9,-0.00498,1e-05,0.64263]
[1780185364631,62.04,73754.35,10.9,-0.00497,1e-05,0.64207]
[1780185368504,62.04,73754.24,10.9,-0.00497,1e-05,0.64214]
[1780185368552,62.04,73754.24,10.9,-0.00497,1e-05,0.64214]
[1780185374702,62.04,73754.17,10.9,-0.00497,1e-05,0.64218]
[1780185388801,62.04,73754.14,10.9,-0.00497,1e-05,0.6422]
[1780185394845,62.04,73754.27,10.9,-0.00496,1e-05,0.64086]
[1780185399879,62.04,73754.27,10.9,-0.00496,1e-05,0.64086]
[1780185410956,62.04,73758.28,10.9,-0.00494,1e-05,0.63851]
[1780185416998,62.04,73757.69,10.9,-0.00495,1e-05,0.63885]
[1780185428078,62.04,73757.95,10.9,-0.00494,1e-05,0.6387]
[1780185433113,62.04,73758.15,10.9,-0.00494,1e-05,0.63858]
[1780185442176,62.04,73758.44,10.9,-0.00494,1e-05,0.63841]
[1780185447211,62.04,73758.64,10.9,-0.00494,1e-05,0.63829]
[1780185452246,62.04,73769.35,10.9,-0.00488,1e-05,0.6308]
[1780185460302,62.04,73770.33,10.9,-0.00487,1e-05,0.63023]
[1780185465337,62.04,73770.69,10.9,-0.00487,1e-05,0.63002]
[1780185470372,62.04,73768.05,10.9,-0.00488,1e-05,0.63155]
[1780185476414,62.04,73766.84,10.9,-0.00489,1e-05,0.63226]
[1780185482456,62.04,73765.67,10.9,-0.0049,1e-05,0.63294]
[1780185487811,62.04,73765.22,10.9,-0.0049,1e-05,0.6332]
[1780185488498,62.04,73765.25,10.9,-0.0049,1e-05,0.63318]
[1780185493534,62.04,73764.94,10.9,-0.0049,1e-05,0.63336]
[1780185501590,62.04,73765.11,10.9,-0.0049,1e-05,0.63326]
[1780185505696,62.04,73765.55,10.9,-0.0049,1e-05,0.63301]
[1780185506625,62.04,73765.6,10.9,-0.0049,1e-05,0.63298]
[1780185511659,62.04,73766.0,10.9,-0.00488,1e-05,0.6315]
[1780185518709,62.04,73765.65,10.9,-0.00489,1e-05,0.6317]
[1780185523744,62.04,73765.26,10.9,-0.00489,1e-05,0.63193]
[1780185528781,62.04,73765.16,10.9,-0.00489,1e-05,0.63199]
[1780185533816,62.04,73767.09,10.9,-0.00488,1e-05,0.63086]
[1780185538851,62.04,73767.21,10.9,-0.00488,1e-05,0.63079]
[1780185544893,62.04,73767.05,10.9,-0.00488,1e-05,0.63089]
[1780185549928,62.04,73765.27,10.9,-0.00489,1e-05,0.63192]
[1780185554963,62.04,73765.14,10.9,-0.00489,1e-05,0.632]
[1780185561005,62.04,73765.4,10.9,-0.00489,1e-05,0.63185]
[1780185567049,62.04,73765.52,10.9,-0.00489,1e-05,0.63178]
[1780185575105,62.04,73765.52,10.9,-0.00488,1e-05,0.63053]
[1780185582153,62.04,73765.48,10.9,-0.00488,1e-05,0.63055]
[1780185582971,62.04,73765.48,10.9,-0.00488,1e-05,0.63055]
[1780185583311,62.04,73765.48,10.9,-0.00488,1e-05,0.63055]
[1780185593230,62.04,73765.29,10.9,-0.00488,1e-05,0.63066]
[1780185598280,62.04,73765.42,10.9,-0.00488,1e-05,0.63059]
[1780185599278,62.04,73781.29,10.9,-0.0048,1e-05,0.62143]
[1780185601292,62.04,73797.19,10.9,-0.00472,0.0,0.61237]
[1780185606328,62.04,73806.77,10.9,-0.00467,0.0,0.60697]
[1780185611363,62.04,73795.82,10.9,-0.00472,0.0,0.61315]
[1780185616398,62.04,73791.65,10.9,-0.00475,0.0,0.61552]
[1780185621434,62.04,73799.32,10.9,-0.00471,0.0,0.61117]
[1780185626468,62.04,73809.85,10.9,-0.00466,0.0,0.60524]
[1780185631504,62.04,73810.45,10.9,-0.00464,0.0,0.6037]
[1780185636540,62.04,73824.22,10.9,-0.00458,0.0,0.59604]
[1780185641575,62.04,73828.07,10.9,-0.00456,0.0,0.59391]
[1780185646610,62.04,73828.32,10.9,-0.00456,0.0,0.59377]
[1780185651645,62.04,73822.03,10.9,-0.00459,0.0,0.59725]
[1780185656680,62.04,73822.72,10.9,-0.00458,0.0,0.59687]
[1780185662722,62.04,73822.39,10.9,-0.00459,0.0,0.59705]
[1780185667758,62.04,73823.51,10.9,-0.00458,0.0,0.59643]
[1780185672793,62.04,73822.87,10.9,-0.00458,0.0,0.59678]
[1780185677828,62.04,73817.01,10.9,-0.00461,0.0,0.60004]
[1780185682864,62.04,73808.64,10.9,-0.00465,0.0,0.60471]
[1780185687899,62.04,73806.71,10.9,-0.00466,0.0,0.60579]
[1780185692934,62.04,73804.45,10.9,-0.00466,0.0,0.60585]
[1780185697969,62.04,73800.08,10.9,-0.00469,0.0,0.60831]
[1780185704014,62.04,73798.31,10.9,-0.00469,0.0,0.6093]
[1780185709049,62.04,73798.24,10.9,-0.00469,0.0,0.60934]
[1780185714084,62.04,73796.39,10.9,-0.0047,0.0,0.61039]
[1780185720126,62.04,73796.02,10.9,-0.00471,0.0,0.6106]
[1780185725161,62.04,73795.61,10.9,-0.00471,0.0,0.61083]
[1780185730196,62.04,73786.54,10.9,-0.00475,0.0,0.61597]
[1780185736238,62.04,73785.75,10.9,-0.00476,1e-05,0.61642]
[1780185741273,62.04,73785.6,10.9,-0.00476,1e-05,0.61651]
[1780185746308,62.04,73785.87,10.9,-0.00476,1e-05,0.61636]
[1780185751343,62.04,73789.56,10.9,-0.00473,0.0,0.61304]
[1780185756378,62.04,73788.22,10.9,-0.00473,0.0,0.6138]
[1780185761413,62.04,73776.45,10.9,-0.00479,1e-05,0.62051]
[1780185766448,62.04,73775.23,10.9,-0.0048,1e-05,0.62121]
[1780185771483,62.04,73774.54,10.9,-0.0048,1e-05,0.62161]
[1780185776517,62.04,73774.08,10.9,-0.00481,1e-05,0.62187]
[1780185783570,62.04,73771.97,10.9,-0.00482,1e-05,0.62308]
[1780185793640,62.04,73771.97,10.9,-0.00482,1e-05,0.62308]
[1780185799682,62.04,73771.85,10.9,-0.00482,1e-05,0.62315]
[1780185804717,62.04,73769.39,10.9,-0.00483,1e-05,0.62457]
[1780185809752,62.04,73769.42,10.9,-0.00483,1e-05,0.62455]
[1780185814788,62.04,73767.68,10.9,-0.00483,1e-05,0.62431]
[1780185819822,62.04,73768.06,10.9,-0.00483,1e-05,0.6241]
[1780185824857,62.04,73767.79,10.9,-0.00483,1e-05,0.62425]
[1780185829892,62.04,73766.68,10.9,-0.00483,1e-05,0.62489]
[1780185835933,62.04,73766.76,10.9,-0.00483,1e-05,0.62485]
[1780185840969,62.04,73769.84,10.9,-0.00482,1e-05,0.62307]
[1780185846004,62.04,73772.22,10.9,-0.00481,1e-05,0.6217]
[1780185851039,62.04,73780.47,10.9,-0.00476,1e-05,0.61698]
[1780185856074,62.04,73785.16,10.9,-0.00474,0.0,0.61431]
[1780185861109,62.04,73783.3,10.9,-0.00475,0.0,0.61537]
[1780185867151,62.04,73777.34,10.9,-0.00478,1e-05,0.61877]
[1780185872185,62.04,73773.88,10.9,-0.00479,1e-05,0.61952]
[1780185877222,62.04,73779.41,10.9,-0.00476,1e-05,0.61636]
[1780185882257,62.04,73780.68,10.9,-0.00475,1e-05,0.61564]
[1780185883297,62.04,73780.68,10.9,-0.00475,1e-05,0.61564]
[1780185883328,62.04,73780.68,10.9,-0.00475,1e-05,0.61564]
[1780185892327,62.04,73778.0,10.9,-0.00477,1e-05,0.61716]
[1780185897366,62.04,73777.69,10.9,-0.00477,1e-05,0.61734]
[1780185902401,62.04,73775.15,10.9,-0.00478,1e-05,0.61879]
[1780185908443,62.04,73768.32,10.9,-0.00482,1e-05,0.62271]
[1780185913478,62.04,73771.72,10.9,-0.0048,1e-05,0.62076]
[1780185918513,62.04,73772.01,10.9,-0.0048,1e-05,0.62059]
[1780185923550,62.04,73772.2,10.9,-0.0048,1e-05,0.62048]
[1780185933627,62.04,73772.15,10.9,-0.00479,1e-05,0.61928]
[1780185938667,62.04,73772.3,10.9,-0.00479,1e-05,0.61919]
[1780185943702,62.04,73771.0,10.9,-0.00479,1e-05,0.61994]
[1780185948737,62.04,73770.94,10.9,-0.00479,1e-05,0.61997]
[1780185957800,62.04,73770.85,10.9,-0.00479,1e-05,0.62002]
[1780185962835,62.04,73769.94,10.9,-0.0048,1e-05,0.62054]
[1780185967870,62.04,73760.98,10.9,-0.00484,1e-05,0.6257]
[1780185972905,62.04,73764.4,10.9,-0.00483,1e-05,0.62373]
[1780185977940,62.04,73766.11,10.9,-0.00482,1e-05,0.62274]
[1780185979501,62.04,73765.96,10.9,-0.00482,1e-05,0.62283]
[1780185979597,62.04,73765.96,10.9,-0.00482,1e-05,0.62283]
[1780185980479,62.04,73765.96,10.9,-0.00482,1e-05,0.62283]
[1780185980961,62.04,73765.98,10.9,-0.00482,1e-05,0.62282]
[1780185985996,62.04,73766.41,10.9,-0.00482,1e-05,0.62257]
[1780185991033,62.04,73761.53,10.9,-0.00483,1e-05,0.62414]
[1780185997074,62.04,73762.41,10.9,-0.00483,1e-05,0.62364]
[1780186003118,62.04,73766.42,10.9,-0.00481,1e-05,0.62133]
[1780186008156,62.04,73766.87,10.9,-0.0048,1e-05,0.62107]
[1780186013191,62.04,73766.68,10.9,-0.00481,1e-05,0.62118]
[1780186018226,62.04,73765.77,10.9,-0.00481,1e-05,0.6217]
[1780186023261,62.04,73765.92,10.9,-0.00481,1e-05,0.62162]
[1780186028296,62.04,73757.49,10.9,-0.00485,1e-05,0.62648]
[1780186033332,62.04,73764.35,10.9,-0.00482,1e-05,0.62252]
[1780186039374,62.04,73765.58,10.9,-0.00481,1e-05,0.62181]
[1780186048437,62.04,73765.76,10.9,-0.00481,1e-05,0.62171]
[1780186053472,62.04,73766.1,10.9,-0.0048,1e-05,0.62028]
[1780186058507,62.04,73772.83,10.9,-0.00477,1e-05,0.61643]
[1780186064548,62.04,73774.01,10.9,-0.00476,1e-05,0.61575]
[1780186068577,62.04,73787.7,10.9,-0.00469,0.0,0.60799]
[1780186075626,62.04,73787.94,10.9,-0.00469,0.0,0.60786]
[1780186080661,62.04,73785.97,10.9,-0.0047,0.0,0.60897]
[1780186086703,62.04,73785.74,10.9,-0.0047,0.0,0.6091]
[1780186093254,62.04,73785.86,10.9,-0.0047,0.0,0.60903]
[1780186093335,62.04,73785.59,10.9,-0.0047,0.0,0.60918]
[1780186093878,62.04,73785.59,10.9,-0.0047,0.0,0.60918]
[1780186093976,62.04,73785.02,10.9,-0.0047,0.0,0.60951]
[1780186099795,62.04,73789.52,10.9,-0.00468,0.0,0.60697]
[1780186104830,62.04,73789.52,10.9,-0.00468,0.0,0.60697]
[1780186110872,62.04,73790.26,10.9,-0.00468,0.0,0.60655]
[1780186115907,62.04,73788.86,10.9,-0.00468,0.0,0.60612]
[1780186122957,62.04,73791.98,10.9,-0.00466,0.0,0.60437]
[1780186127992,62.04,73791.3,10.9,-0.00466,0.0,0.60475]
[1780186133027,62.04,73791.78,10.9,-0.00466,0.0,0.60448]
[1780186138062,62.04,73789.05,10.9,-0.00468,0.0,0.60602]
[1780186143097,62.04,73789.32,10.9,-0.00467,0.0,0.60587]
[1780186148132,62.04,73787.64,10.9,-0.00468,0.0,0.60681]
[1780186154174,62.04,73787.54,10.9,-0.00468,0.0,0.60687]
[1780186159209,62.04,73787.6,10.9,-0.00468,0.0,0.60683]
[1780186164243,62.04,73787.94,10.9,-0.00468,0.0,0.60664]
[1780186171293,62.04,73787.65,10.9,-0.00467,0.0,0.60559]
[1780186176328,62.04,73786.77,10.9,-0.00468,0.0,0.60609]
[1780186182370,62.04,73787.15,10.9,-0.00468,0.0,0.60587]
[1780186188412,62.04,73786.77,10.9,-0.00468,0.0,0.60609]
[1780186193448,62.04,73787.31,10.9,-0.00468,0.0,0.60578]
[1780186198483,62.04,73787.72,10.9,-0.00467,0.0,0.60555]
[1780186203518,62.04,73786.93,10.9,-0.00468,0.0,0.606]
[1780186208553,62.04,73786.97,10.9,-0.00468,0.0,0.60597]
[1780186213673,62.04,73786.93,10.9,-0.00468,0.0,0.606]
[1780186214595,62.04,73787.5,10.9,-0.00467,0.0,0.60568]
[1780186214923,62.04,73787.5,10.9,-0.00467,0.0,0.60568]
[1780186215602,62.04,73788.56,10.9,-0.00467,0.0,0.60508]
[1780186220637,62.04,73785.71,10.9,-0.00468,0.0,0.60668]
[1780186225672,62.04,73783.0,10.9,-0.0047,0.0,0.60821]
[1780186230707,62.04,73780.75,10.9,-0.00471,0.0,0.60948]
[1780186235742,62.04,73781.66,10.9,-0.00469,0.0,0.60775]
[1780186240778,62.04,73782.21,10.9,-0.00469,0.0,0.60744]
[1780186245812,62.04,73782.17,10.9,-0.00469,0.0,0.60746]
[1780186250848,62.04,73782.26,10.9,-0.00469,0.0,0.60741]
[1780186256888,62.04,73782.41,10.9,-0.00469,0.0,0.60733]
[1780186261924,62.04,73788.83,10.9,-0.00466,0.0,0.60372]
[1780186266959,62.04,73793.04,10.9,-0.00464,0.0,0.60136]
[1780186273386,62.04,73793.93,10.9,-0.00463,0.0,0.60086]
[1780186273432,62.04,73804.97,10.9,-0.00458,0.0,0.59472]
[1780186274042,62.04,73804.97,10.9,-0.00458,0.0,0.59472]
[1780186274086,62.04,73815.89,10.9,-0.00453,0.0,0.5887]
[1780186280052,62.04,73820.74,10.9,-0.0045,0.0,0.58605]
[1780186285087,62.04,73821.75,10.9,-0.0045,0.0,0.58549]
[1780186290122,62.04,73818.72,10.9,-0.00451,0.0,0.58715]
[1780186295157,62.04,73819.44,10.9,-0.0045,0.0,0.58557]
[1780186300193,62.04,73826.72,10.9,-0.00447,0.0,0.58161]
[1780186305228,62.04,73822.45,10.9,-0.00449,0.0,0.58393]
[1780186310266,62.04,73822.32,10.9,-0.00449,0.0,0.584]
[1780186315301,62.04,73814.6,10.9,-0.00452,0.0,0.58822]
[1780186320336,62.04,73815.21,10.9,-0.00452,0.0,0.58789]
[1780186328392,62.04,73814.92,10.9,-0.00452,0.0,0.58805]
[1780186333427,62.04,73807.0,10.9,-0.00456,0.0,0.5924]
[1780186333898,62.04,73807.0,10.9,-0.00456,0.0,0.5924]
[1780186334434,62.04,73805.94,10.9,-0.00457,0.0,0.59299]
[1780186334903,62.04,73805.94,10.9,-0.00457,0.0,0.59299]
[1780186334920,62.04,73805.94,10.9,-0.00457,0.0,0.59299]
[1780186340475,62.04,73805.87,10.9,-0.00457,0.0,0.59303]
[1780186345511,62.04,73805.91,10.9,-0.00457,0.0,0.593]
[1780186350546,62.04,73805.08,10.9,-0.00457,0.0,0.59346]
[1780186357595,62.04,73804.89,10.9,-0.00456,0.0,0.59237]
[1780186366659,62.04,73804.56,10.9,-0.00456,0.0,0.59255]
[1780186376729,62.04,73804.31,10.9,-0.00456,0.0,0.59269]
[1780186381764,62.04,73804.26,10.9,-0.00457,0.0,0.59272]
[1780186388813,62.04,73803.86,10.9,-0.00457,0.0,0.59294]
[1780186393490,62.04,73799.76,10.9,-0.00459,0.0,0.59521]
[1780186393848,62.04,73800.29,10.9,-0.00458,0.0,0.59492]
[1780186393896,62.04,73800.29,10.9,-0.00458,0.0,0.59492]
[1780186394855,62.04,73800.32,10.9,-0.00458,0.0,0.5949]
[1780186404925,62.04,73799.96,10.9,-0.00459,0.0,0.5951]
[1780186410968,62.04,73796.75,10.9,-0.0046,0.0,0.59688]
[1780186417009,62.04,73797.98,10.9,-0.00459,0.0,0.595]
[1780186423051,62.04,73797.66,10.9,-0.00459,0.0,0.59517]
[1780186428086,62.04,73797.94,10.9,-0.00459,0.0,0.59502]
[1780186438156,62.04,73797.94,10.9,-0.00459,0.0,0.59502]
[1780186446213,62.04,73794.81,10.9,-0.0046,0.0,0.59675]
[1780186456283,62.04,73792.19,10.9,-0.00461,0.0,0.59821]
[1780186464340,62.04,73792.23,10.9,-0.00461,0.0,0.59819]
[1780186472396,62.04,73795.15,10.9,-0.00459,0.0,0.59536]
[1780186477431,62.04,73796.52,10.9,-0.00458,0.0,0.5946]
[1780186483906,62.04,73796.85,10.9,-0.00458,0.0,0.59442]
[1780186484001,62.04,73796.85,10.9,-0.00458,0.0,0.59442]
[1780186486019,62.04,73796.56,10.9,-0.00458,0.0,0.59458]
[1780186486494,62.04,73796.62,10.9,-0.00458,0.0,0.59455]
[1780186491530,62.04,73794.79,10.9,-0.00459,0.0,0.59556]
[1780186496574,62.04,73788.96,10.9,-0.00462,0.0,0.59881]
[1780186501609,62.04,73781.9,10.9,-0.00466,0.0,0.60275]
[1780186507651,62.04,73779.56,10.9,-0.00467,0.0,0.60407]
[1780186511862,62.04,73797.58,10.9,-0.00458,0.0,0.59402]
[1780186517721,62.04,73798.44,10.9,-0.00458,0.0,0.59354]
[1780186522756,62.04,73800.44,10.9,-0.00457,0.0,0.59244]
[1780186527791,62.04,73810.5,10.9,-0.00452,0.0,0.5869]
[1780186532826,62.04,73808.33,10.9,-0.00452,0.0,0.5869]
[1780186537861,62.04,73804.65,10.9,-0.00454,0.0,0.58892]
[1780186542896,62.04,73802.39,10.9,-0.00455,0.0,0.59016]
[1780186543313,62.04,73802.39,10.9,-0.00455,0.0,0.59016]
[1780186543347,62.04,73802.39,10.9,-0.00455,0.0,0.59016]
[1780186552966,62.04,73811.2,10.9,-0.0045,0.0,0.58533]
[1780186558003,62.04,73812.03,10.9,-0.0045,0.0,0.58488]
[1780186563036,62.04,73812.09,10.9,-0.0045,0.0,0.58484]
[1780186568071,62.04,73805.55,10.9,-0.00453,0.0,0.58843]
[1780186573106,62.04,73798.24,10.9,-0.00457,0.0,0.59245]
[1780186578141,62.04,73798.07,10.9,-0.00457,0.0,0.59255]
[1780186583176,62.04,73798.2,10.9,-0.00457,0.0,0.59248]
[1780186588213,62.04,73798.53,10.9,-0.00457,0.0,0.59229]
[1780186590497,62.04,73798.61,10.9,-0.00457,0.0,0.59225]
[1780186590597,62.04,73798.61,10.9,-0.00457,0.0,0.59225]
[1780186591184,62.04,73798.61,10.9,-0.00457,0.0,0.59225]
[1780186595026,62.04,73798.61,10.9,-0.00456,0.0,0.59105]
[1780186601307,62.04,73798.71,10.9,-0.00456,0.0,0.591]
[1780186614398,62.04,73798.74,10.9,-0.00456,0.0,0.59098]
[1780186619433,62.04,73796.54,10.9,-0.00457,0.0,0.59219]
[1780186624468,62.04,73794.14,10.9,-0.00458,0.0,0.59352]
[1780186630699,62.04,73794.66,10.9,-0.00458,0.0,0.59323]
[1780186630800,62.04,73794.62,10.9,-0.00458,0.0,0.59326]
[1780186633933,62.04,73794.08,10.9,-0.00458,0.0,0.59355]
[1780186634032,62.04,73794.11,10.9,-0.00458,0.0,0.59354]
[1780186639573,62.04,73790.04,10.9,-0.0046,0.0,0.59579]
[1780186644608,62.04,73795.55,10.9,-0.00457,0.0,0.59274]
[1780186649643,62.04,73789.63,10.9,-0.0046,0.0,0.59602]
[1780186654677,62.04,73789.77,10.9,-0.00459,0.0,0.59474]
[1780186660720,62.04,73789.83,10.9,-0.00459,0.0,0.59471]
[1780186665788,62.04,73789.85,10.9,-0.00459,0.0,0.5947]
[1780186671797,62.04,73785.98,10.9,-0.00461,0.0,0.59685]
[1780186677839,62.04,73785.72,10.9,-0.00461,0.0,0.59699]
[1780186682874,62.04,73785.69,10.9,-0.00461,0.0,0.59701]
[1780186688916,62.04,73784.86,10.9,-0.00461,0.0,0.59747]
[1780186695966,62.04,73784.83,10.9,-0.00461,0.0,0.59749]
[1780186707045,62.04,73783.71,10.9,-0.00462,0.0,0.59811]
[1780186712080,62.04,73785.83,10.9,-0.0046,0.0,0.59573]
[1780186717115,62.04,73786.02,10.9,-0.0046,0.0,0.59562]
[1780186722150,62.04,73788.15,10.9,-0.00459,0.0,0.59444]
[1780186732219,62.04,73788.15,10.9,-0.00459,0.0,0.59444]
[1780186737255,62.04,73788.42,10.9,-0.00459,0.0,0.59429]
[1780186742290,62.04,73788.24,10.9,-0.00459,0.0,0.59439]
[1780186752360,62.04,73788.24,10.9,-0.00459,0.0,0.59439]
[1780186762430,62.04,73788.2,10.9,-0.00459,0.0,0.59441]
[1780186767465,62.04,73785.7,10.9,-0.0046,0.0,0.5958]
[1780186772500,62.04,73785.63,10.9,-0.00459,0.0,0.59463]
[1780186777537,62.04,73788.52,10.9,-0.00458,0.0,0.59303]
[1780186782572,62.04,73794.72,10.9,-0.00455,0.0,0.58961]
[1780186787607,62.04,73792.6,10.9,-0.00456,0.0,0.59078]
[1780186792642,62.04,73792.4,10.9,-0.00456,0.0,0.59089]
[1780186797679,62.04,73792.14,10.9,-0.00456,0.0,0.59103]
[1780186802716,62.04,73798.84,10.9,-0.00453,0.0,0.58734]
[1780186807752,62.04,73796.21,10.9,-0.00454,0.0,0.58879]
[1780186814801,62.04,73797.17,10.9,-0.00454,0.0,0.58826]
[1780186819836,62.04,73799.26,10.9,-0.00453,0.0,0.58711]
[1780186826885,62.04,73799.53,10.9,-0.00453,0.0,0.58696]
[1780186831919,62.04,73799.39,10.9,-0.00452,0.0,0.58585]
[1780186836955,62.04,73799.22,10.9,-0.00452,0.0,0.58594]
[1780186850056,62.04,73799.2,10.9,-0.00452,0.0,0.58595]
[1780186855091,62.04,73808.33,10.9,-0.00447,0.0,0.58097]
[1780186860126,62.04,73809.1,10.9,-0.00447,0.0,0.58055]
[1780186866172,62.04,73809.29,10.9,-0.00447,0.0,0.58045]
[1780186874229,62.04,73808.81,10.9,-0.00447,0.0,0.58071]
[1780186880271,62.04,73809.15,10.9,-0.00447,0.0,0.58052]
[1780186887320,62.04,73809.33,10.9,-0.00447,0.0,0.58043]
[1780186892355,62.04,73809.52,10.9,-0.00446,0.0,0.57914]
[1780186904788,62.04,73809.58,10.9,-0.00446,0.0,0.57911]
[1780186913503,62.04,73809.49,10.9,-0.00446,0.0,0.57916]
[1780186918538,62.04,73809.49,10.9,-0.00446,0.0,0.57916]
[1780186923573,62.04,73811.13,10.9,-0.00445,0.0,0.57827]
[1780186928608,62.04,73821.99,10.9,-0.0044,0.0,0.57241]
[1780186933643,62.04,73824.53,10.9,-0.00439,0.0,0.57105]
[1780186938679,62.04,73831.75,10.9,-0.00436,0.0,0.56719]
[1780186943714,62.04,73830.12,10.9,-0.00436,0.0,0.56806]
[1780186950763,62.04,73828.76,10.9,-0.00437,0.0,0.56878]
[1780186955798,62.04,73828.68,10.9,-0.00436,0.0,0.56766]
[1780186960833,62.04,73828.99,10.9,-0.00436,0.0,0.56749]
[1780186963411,62.04,73829.12,10.9,-0.00436,0.0,0.56743]
[1780186963454,62.04,73829.12,10.9,-0.00436,0.0,0.56743]
[1780186973924,62.04,73828.75,10.9,-0.00436,0.0,0.56762]
[1780186979966,62.04,73828.78,10.9,-0.00436,0.0,0.56761]
[1780186985001,62.04,73822.61,10.9,-0.00439,0.0,0.57091]
[1780186992049,62.04,73822.11,10.9,-0.00439,0.0,0.57117]
[1780186997085,62.04,73822.26,10.9,-0.00439,0.0,0.57109]
[1780187002120,62.04,73833.26,10.9,-0.00434,0.0,0.56522]
[1780187007155,62.04,73833.49,10.9,-0.00434,0.0,0.5651]
[1780187012190,62.04,73833.2,10.9,-0.00433,0.0,0.56409]
[1780187017225,62.04,73833.72,10.9,-0.00433,0.0,0.56382]
[1780187023267,62.04,73833.65,10.9,-0.00433,0.0,0.56385]
[1780187028307,62.04,73832.58,10.9,-0.00433,0.0,0.56442]
[1780187034349,62.04,73832.55,10.9,-0.00433,0.0,0.56444]
[1780187039384,62.04,73833.13,10.9,-0.00433,0.0,0.56413]
[1780187044419,62.04,73833.22,10.9,-0.00433,0.0,0.56408]
[1780187051468,62.04,73837.24,10.9,-0.00431,0.0,0.56195]
[1780187058517,62.04,73835.12,10.9,-0.00432,0.0,0.56308]
[1780187064559,62.04,73835.0,10.9,-0.00432,0.0,0.56314]
[1780187069594,62.04,73835.93,10.9,-0.00432,0.0,0.56265]
[1780187075636,62.04,73836.9,10.9,-0.00431,0.0,0.56098]
[1780187080670,62.04,73834.97,10.9,-0.00431,0.0,0.562]
[1780187083692,62.04,73856.86,10.9,-0.00421,0.0,0.55052]
[1780187088727,62.04,73861.89,10.9,-0.00419,0.0,0.54791]
[1780187093762,62.04,73868.33,10.9,-0.00416,0.0,0.54459]
[1780187098797,62.04,73875.67,10.9,-0.00413,0.0,0.54082]
[1780187103832,62.04,73876.44,10.9,-0.00413,0.0,0.54042]
[1780187108867,62.04,73883.03,10.9,-0.0041,0.0,0.53706]
[1780187113902,62.04,73883.41,10.9,-0.0041,0.0,0.53687]
[1780187116165,62.04,73898.27,10.9,-0.00403,0.0,0.52936]
[1780187116926,62.04,73915.35,10.9,-0.00396,0.0,0.52084]
[1780187122448,62.04,73915.37,10.9,-0.00396,0.0,0.52083]
[1780187128007,62.04,73919.22,10.9,-0.00394,0.0,0.51893]
[1780187133037,62.04,73924.08,10.9,-0.00391,0.0,0.51544]
[1780187138074,62.04,73926.06,10.9,-0.0039,0.0,0.51447]
[1780187143110,62.04,73927.15,10.9,-0.0039,0.0,0.51394]
[1780187148145,62.04,73924.72,10.9,-0.00391,0.0,0.51513]
[1780187153192,62.04,73918.33,10.9,-0.00394,0.0,0.51827]
[1780187158224,62.04,73920.6,10.9,-0.00393,0.0,0.51716]
[1780187164202,62.04,73920.24,10.9,-0.00393,0.0,0.51733]
[1780187172324,62.04,73920.14,10.9,-0.00393,0.0,0.51738]
[1780187177359,62.04,73915.38,10.9,-0.00395,0.0,0.51973]
[1780187182395,62.04,73915.82,10.9,-0.00395,0.0,0.51951]
[1780187187429,62.04,73915.84,10.9,-0.00395,0.0,0.5195]
[1780187192464,62.04,73917.56,10.9,-0.00393,0.0,0.51757]
[1780187197499,62.04,73918.14,10.9,-0.00393,0.0,0.51728]
[1780187201498,62.04,73918.55,10.9,-0.00393,0.0,0.51708]
[1780187201620,62.04,73918.55,10.9,-0.00393,0.0,0.51708]
[1780187201527,62.04,73918.34,10.9,-0.00393,0.0,0.51718]
[1780187202534,62.04,73918.57,10.9,-0.00393,0.0,0.51707]
[1780187207569,62.04,73919.22,10.9,-0.00393,0.0,0.51675]
[1780187212604,62.04,73920.21,10.9,-0.00392,0.0,0.51626]
[1780187217639,62.04,73920.76,10.9,-0.00392,0.0,0.51599]
[1780187222674,62.04,73919.3,10.9,-0.00392,0.0,0.51671]
[1780187227710,62.04,73918.91,10.9,-0.00393,0.0,0.5169]
[1780187232744,62.04,73919.11,10.9,-0.00393,0.0,0.5168]
[1780187239794,62.04,73919.18,10.9,-0.00393,0.0,0.51677]
[1780187248857,62.04,73919.02,10.9,-0.00393,0.0,0.51685]
[1780187254539,62.04,73919.21,10.9,-0.00392,0.0,0.51567]
[1780187259934,62.04,73920.56,10.9,-0.00391,0.0,0.515]
[1780187264969,62.04,73920.96,10.9,-0.00391,0.0,0.51481]
[1780187270010,62.04,73920.92,10.9,-0.00391,0.0,0.51483]
[1780187275045,62.04,73920.72,10.9,-0.00391,0.0,0.51492]
[1780187280080,62.04,73920.86,10.9,-0.00391,0.0,0.51486]
[1780187286122,62.04,73919.75,10.9,-0.00391,0.0,0.5154]
[1780187291157,62.04,73917.35,10.9,-0.00393,0.0,0.51658]
[1780187296192,62.04,73913.94,10.9,-0.00394,0.0,0.51826]
[1780187297512,62.04,73900.19,10.9,-0.004,0.0,0.52509]
[1780187298206,62.04,73883.27,10.9,-0.00407,0.0,0.53359]
[1780187303241,62.04,73881.58,10.9,-0.00408,0.0,0.53445]
[1780187308277,62.04,73880.2,10.9,-0.00409,0.0,0.53515]
[1780187313312,62.04,73879.65,10.9,-0.00408,0.0,0.53431]
[1780187320361,62.04,73879.63,10.9,-0.00408,0.0,0.53432]
[1780187325396,62.04,73868.25,10.9,-0.00413,0.0,0.54012]
[1780187330431,62.04,73869.49,10.9,-0.00412,0.0,0.53948]
[1780187335467,62.04,73865.64,10.9,-0.00414,0.0,0.54145]
[1780187340502,62.04,73865.38,10.9,-0.00414,0.0,0.54159]
[1780187345540,62.04,73860.47,10.9,-0.00416,0.0,0.54411]
[1780187350575,62.04,73859.49,10.9,-0.00417,0.0,0.54462]
[1780187355610,62.04,73860.16,10.9,-0.00417,0.0,0.54427]
[1780187360646,62.04,73865.92,10.9,-0.00414,0.0,0.54131]
[1780187366688,62.04,73866.1,10.9,-0.00414,0.0,0.54122]
[1780187371723,62.04,73868.14,10.9,-0.00412,0.0,0.53905]
[1780187377765,62.04,73868.19,10.9,-0.00412,0.0,0.53902]
[1780187382800,62.04,73870.9,10.9,-0.00411,0.0,0.53764]
[1780187387836,62.04,73868.77,10.9,-0.00412,0.0,0.53873]
[1780187392871,62.04,73868.89,10.9,-0.00412,0.0,0.53867]
[1780187397906,62.04,73865.25,10.9,-0.00413,0.0,0.54053]
[1780187402941,62.04,73856.78,10.9,-0.00417,0.0,0.54488]
[1780187408983,62.04,73856.92,10.9,-0.00417,0.0,0.54481]
[1780187414018,62.04,73856.71,10.9,-0.00417,0.0,0.54492]
[1780187419053,62.04,73856.88,10.9,-0.00417,0.0,0.54483]
[1780187424089,62.04,73856.84,10.9,-0.00417,0.0,0.54485]
[1780187431138,62.04,73856.73,10.9,-0.00416,0.0,0.54377]
[1780187436172,62.04,73848.02,10.9,-0.0042,0.0,0.54827]
[1780187443515,62.04,73847.89,10.9,-0.0042,0.0,0.54834]
[1780187443721,62.04,73847.89,10.9,-0.0042,0.0,0.54834]
[1780187451281,62.04,73847.89,10.9,-0.0042,0.0,0.54834]
[1780187459337,62.04,73848.03,10.9,-0.0042,0.0,0.54827]
[1780187464372,62.04,73855.32,10.9,-0.00417,0.0,0.5445]
[1780187469407,62.04,73854.98,10.9,-0.00417,0.0,0.54468]
[1780187473086,62.04,73853.25,10.9,-0.00418,0.0,0.54557]
[1780187473823,62.04,73853.25,10.9,-0.00418,0.0,0.54557]
[1780187480484,62.04,73853.27,10.9,-0.00418,0.0,0.54556]
[1780187486527,62.04,73852.81,10.9,-0.00418,0.0,0.5458]
[1780187491562,62.04,73852.8,10.9,-0.00417,0.0,0.54467]
[1780187493576,62.04,73869.02,10.9,-0.0041,0.0,0.53635]
[1780187498611,62.04,73870.38,10.9,-0.0041,0.0,0.53566]
[1780187503646,62.04,73869.47,10.9,-0.0041,0.0,0.53613]
[1780187508740,62.04,73868.88,10.9,-0.0041,0.0,0.53643]
[1780187514723,62.04,73868.84,10.9,-0.0041,0.0,0.53645]
[1780187519760,62.04,73867.67,10.9,-0.00411,0.0,0.53704]
[1780187524795,62.04,73868.6,10.9,-0.0041,0.0,0.53657]
[1780187529830,62.04,73868.63,10.9,-0.0041,0.0,0.53655]
[1780187533148,62.04,73871.34,10.9,-0.00409,0.0,0.53518]
[1780187533258,62.04,73871.34,10.9,-0.00409,0.0,0.53518]
[1780187539900,62.04,73880.69,10.9,-0.00405,0.0,0.53044]
[1780187544934,62.04,73881.21,10.9,-0.00405,0.0,0.53018]
[1780187549970,62.04,73881.17,10.9,-0.00405,0.0,0.5302]
[1780187555007,62.04,73887.17,10.9,-0.00401,0.0,0.52608]
[1780187562057,62.04,73889.87,10.9,-0.004,0.0,0.52473]
[1780187563412,62.04,73889.93,10.9,-0.004,0.0,0.5247]
[1780187563629,62.04,73889.93,10.9,-0.004,0.0,0.5247]
[1780187571120,62.04,73904.09,10.9,-0.00394,0.0,0.51767]
[1780187576155,62.04,73907.81,10.9,-0.00393,0.0,0.51583]
[1780187585218,62.04,73908.08,10.9,-0.00392,0.0,0.5157]
[1780187590253,62.04,73907.33,10.9,-0.00393,0.0,0.51607]
[1780187595287,62.04,73907.47,10.9,-0.00393,0.0,0.516]
[1780187600323,62.04,73912.44,10.9,-0.00391,0.0,0.51356]
[1780187605359,62.04,73908.43,10.9,-0.00392,0.0,0.51553]
[1780187609388,62.04,73922.66,10.9,-0.00386,0.0,0.50857]
[1780187614423,62.04,73919.29,10.9,-0.00387,0.0,0.50913]
[1780187619458,62.04,73921.15,10.9,-0.00386,0.0,0.50823]
[1780187624493,62.04,73922.53,10.9,-0.00386,0.0,0.50756]
[1780187629509,62.04,73922.35,10.9,-0.00386,0.0,0.50764]
[1780187635570,62.04,73922.09,10.9,-0.00386,0.0,0.50777]
[1780187640605,62.04,73913.13,10.9,-0.00389,0.0,0.51214]
[1780187645640,62.04,73913.84,10.9,-0.00389,0.0,0.51179]
[1780187650675,62.04,73914.35,10.9,-0.00389,0.0,0.51154]
[1780187658731,62.04,73913.02,10.9,-0.0039,0.0,0.51219]
[1780187663766,62.04,73911.43,10.9,-0.0039,0.0,0.51297]
[1780187668801,62.04,73911.6,10.9,-0.0039,0.0,0.51289]
[1780187673837,62.04,73912.97,10.9,-0.00389,0.0,0.51113]
[1780187679879,62.04,73913.36,10.9,-0.00389,0.0,0.51094]
[1780187686928,62.04,73913.85,10.9,-0.00388,0.0,0.5107]
[1780187691963,62.04,73913.51,10.9,-0.00388,0.0,0.51087]
[1780187701027,62.04,73913.38,10.9,-0.00389,0.0,0.51093]
[1780187706062,62.04,73912.32,10.9,-0.00389,0.0,0.51145]
[1780187714118,62.04,73911.95,10.9,-0.00389,0.0,0.51163]
[1780187720160,62.04,73911.33,10.9,-0.00389,0.0,0.51193]
[1780187725199,62.04,73901.16,10.9,-0.00394,0.0,0.51693]
[1780187730234,62.04,73902.08,10.9,-0.00393,0.0,0.51648]
[1780187735269,62.04,73904.29,10.9,-0.00392,0.0,0.5143]
[1780187740304,62.04,73906.67,10.9,-0.00391,0.0,0.51313]
[1780187747353,62.04,73906.29,10.9,-0.00391,0.0,0.51332]
[1780187754402,62.04,73906.79,10.9,-0.00391,0.0,0.51307]
[1780187760444,62.04,73909.43,10.9,-0.00389,0.0,0.51178]
[1780187766486,62.04,73914.32,10.9,-0.00387,0.0,0.50939]
[1780187771521,62.04,73914.03,10.9,-0.00387,0.0,0.50953]
[1780187776557,62.04,73913.97,10.9,-0.00387,0.0,0.50956]
[1780187781592,62.04,73914.14,10.9,-0.00387,0.0,0.50948]
[1780187790657,62.04,73914.3,10.9,-0.00387,0.0,0.5094]
[1780187795692,62.04,73914.31,10.9,-0.00387,0.0,0.50832]
[1780187800727,62.04,73897.66,10.9,-0.00394,0.0,0.51647]
[1780187805764,62.04,73897.29,10.9,-0.00394,0.0,0.51665]
[1780187808789,62.04,73881.99,10.9,-0.004,0.0,0.52425]
[1780187812499,62.04,73881.89,10.9,-0.004,0.0,0.5243]
[1780187812506,62.04,73881.89,10.9,-0.004,0.0,0.5243]
[1780187812690,62.04,73881.89,10.9,-0.004,0.0,0.5243]
[1780187819867,62.04,73884.93,10.9,-0.00399,0.0,0.52278]
[1780187824901,62.04,73880.58,10.9,-0.00401,0.0,0.52496]
[1780187829937,62.04,73874.11,10.9,-0.00404,0.0,0.5282]
[1780187833965,62.04,73858.84,10.9,-0.0041,0.0,0.53593]
[1780187839001,62.04,73858.9,10.9,-0.0041,0.0,0.5359]
[1780187844036,62.04,73859.1,10.9,-0.0041,0.0,0.5358]
[1780187849071,62.04,73859.63,10.9,-0.0041,0.0,0.53553]
[1780187854106,62.04,73858.86,10.9,-0.0041,0.0,0.5348]
[1780187859140,62.04,73858.64,10.9,-0.0041,0.0,0.53491]
[1780187870218,62.04,73858.62,10.9,-0.0041,0.0,0.53492]
[1780187876260,62.04,73858.93,10.9,-0.0041,0.0,0.53476]
[1780187882302,62.04,73859.13,10.9,-0.00409,0.0,0.53466]
[1780187889351,62.04,73859.21,10.9,-0.00409,0.0,0.53462]
[1780187894387,62.04,73858.93,10.9,-0.0041,0.0,0.53476]
[1780187899422,62.04,73858.46,10.9,-0.0041,0.0,0.535]
[1780187904457,62.04,73857.95,10.9,-0.0041,0.0,0.53526]
[1780187909492,62.04,73850.51,10.9,-0.00413,0.0,0.53906]
[1780187914528,62.04,73849.78,10.9,-0.00413,0.0,0.5383]
[1780187919564,62.04,73851.13,10.9,-0.00412,0.0,0.53761]
[1780187923666,62.04,73851.36,10.9,-0.00412,0.0,0.5375]
[1780187923774,62.04,73851.36,10.9,-0.00412,0.0,0.5375]
[1780187931647,62.04,73850.7,10.9,-0.00412,0.0,0.53783]
[1780187937689,62.04,73850.66,10.9,-0.00412,0.0,0.53785]
[1780187945749,62.04,73850.68,10.9,-0.00412,0.0,0.53784]
[1780187950783,62.04,73851.08,10.9,-0.00412,0.0,0.53764]
[1780187963875,62.04,73849.61,10.9,-0.00413,0.0,0.53839]
[1780187968910,62.04,73849.75,10.9,-0.00413,0.0,0.53832]
[1780187973945,62.04,73849.52,10.9,-0.00412,0.0,0.53731]
[1780187975187,62.04,73849.52,10.9,-0.00412,0.0,0.53731]
[1780187978642,62.04,73849.54,10.9,-0.00412,0.0,0.5373]
[1780187984016,62.04,73846.63,10.9,-0.00413,0.0,0.53879]
[1780187990057,62.04,73847.07,10.9,-0.00413,0.0,0.53856]
[1780187996099,62.04,73846.86,10.9,-0.00413,0.0,0.53867]
[1780188001134,62.04,73850.43,10.9,-0.00412,0.0,0.53684]
[1780188006171,62.04,73848.25,10.9,-0.00413,0.0,0.53796]
[1780188011204,62.04,73841.62,10.9,-0.00416,0.0,0.54136]
[1780188016239,62.04,73839.02,10.9,-0.00417,0.0,0.5427]
[1780188021274,62.04,73838.78,10.9,-0.00417,0.0,0.54282]
[1780188027316,62.04,73838.81,10.9,-0.00417,0.0,0.5428]
[1780188032351,62.04,73839.02,10.9,-0.00416,0.0,0.54156]
[1780188037385,62.04,73838.09,10.9,-0.00416,0.0,0.54204]
[1780188044435,62.04,73837.79,10.9,-0.00416,0.0,0.5422]
[1780188050477,62.04,73836.59,10.9,-0.00417,0.0,0.54281]
[1780188055512,62.04,73837.11,10.9,-0.00417,0.0,0.54255]
[1780188060550,62.04,73842.77,10.9,-0.00414,0.0,0.53964]
[1780188065585,62.04,73845.64,10.9,-0.00413,0.0,0.53817]
[1780188071627,62.04,73846.47,10.9,-0.00413,0.0,0.53774]
[1780188081697,62.04,73846.25,10.9,-0.00413,0.0,0.53785]
[1780188086732,62.04,73845.27,10.9,-0.00413,0.0,0.53836]
[1780188091767,62.04,73845.28,10.9,-0.00412,0.0,0.53722]
[1780188097809,62.04,73845.59,10.9,-0.00412,0.0,0.53706]
[1780188102845,62.04,73846.51,10.9,-0.00412,0.0,0.53659]
[1780188107880,62.04,73845.91,10.9,-0.00412,0.0,0.5369]
[1780188115936,62.04,73845.82,10.9,-0.00412,0.0,0.53695]
[1780188120971,62.04,73846.4,10.9,-0.00412,0.0,0.53665]
[1780188126008,62.04,73848.62,10.9,-0.00411,0.0,0.53552]
[1780188131043,62.04,73848.6,10.9,-0.00411,0.0,0.53553]
[1780188136078,62.04,73847.91,10.9,-0.00411,0.0,0.53588]
[1780188141113,62.04,73847.89,10.9,-0.00411,0.0,0.53589]
[1780188148162,62.04,73847.88,10.9,-0.00411,0.0,0.53589]
[1780188153198,62.04,73848.15,10.9,-0.0041,0.0,0.53463]
[1780188158232,62.04,73853.67,10.9,-0.00408,0.0,0.53183]
[1780188163000,62.04,73851.07,10.9,-0.00409,0.0,0.53315]
[1780188163232,62.04,73851.07,10.9,-0.00409,0.0,0.53315]
[1780188170316,62.04,73851.0,10.9,-0.00409,0.0,0.53318]
[1780188175351,62.04,73851.92,10.9,-0.00408,0.0,0.53272]
[1780188180386,62.04,73850.25,10.9,-0.00409,0.0,0.53356]
[1780188185421,62.04,73849.39,10.9,-0.0041,0.0,0.534]
[1780188191464,62.04,73849.32,10.9,-0.0041,0.0,0.53404]
[1780188198513,62.04,73849.42,10.9,-0.0041,0.0,0.53399]
[1780188203550,62.04,73849.76,10.9,-0.00409,0.0,0.53381]
[1780188208586,62.04,73850.09,10.9,-0.00409,0.0,0.53365]
[1780188213622,62.04,73852.72,10.9,-0.00407,0.0,0.53119]
[1780188218657,62.04,73853.19,10.9,-0.00407,0.0,0.53095]
[1780188223692,62.04,73851.4,10.9,-0.00408,0.0,0.53186]
[1780188228727,62.04,73851.58,10.9,-0.00408,0.0,0.53177]
[1780188233762,62.04,73851.74,10.9,-0.00408,0.0,0.53169]
[1780188238796,62.04,73851.2,10.9,-0.00408,0.0,0.53196]
[1780188245846,62.04,73851.56,10.9,-0.00408,0.0,0.53178]
[1780188250881,62.04,73851.8,10.9,-0.00408,0.0,0.53166]
[1780188255916,62.04,73851.29,10.9,-0.00408,0.0,0.53192]
[1780188261958,62.04,73851.59,10.9,-0.00408,0.0,0.53176]
[1780188269008,62.04,73851.57,10.9,-0.00408,0.0,0.53177]
[1780188279079,62.04,73851.68,10.9,-0.00407,0.0,0.5306]
[1780188284114,62.04,73851.61,10.9,-0.00407,0.0,0.53063]
[1780188295191,62.04,73851.04,10.9,-0.00407,0.0,0.53092]
[1780188297820,62.04,73851.54,10.9,-0.00407,0.0,0.53067]
[1780188298514,62.04,73851.22,10.9,-0.00407,0.0,0.53083]
[1780188304254,62.04,73850.81,10.9,-0.00407,0.0,0.53104]
[1780188307275,62.04,73870.6,10.9,-0.00399,0.0,0.5211]
[1780188312310,62.04,73871.2,10.9,-0.00398,0.0,0.5208]
[1780188317345,62.04,73868.83,10.9,-0.00399,0.0,0.52198]
[1780188322380,62.04,73867.64,10.9,-0.004,0.0,0.52258]
[1780188327415,62.04,73867.33,10.9,-0.004,0.0,0.52273]
[1780188332450,62.04,73860.68,10.9,-0.00402,0.0,0.52495]
[1780188337485,62.04,73860.73,10.9,-0.00402,0.0,0.52493]
[1780188343406,62.04,73860.85,10.9,-0.00402,0.0,0.52487]
[1780188343441,62.04,73860.85,10.9,-0.00402,0.0,0.52487]
[1780188348563,62.04,73860.78,10.9,-0.00402,0.0,0.5249]
[1780188354116,62.04,73860.8,10.9,-0.00402,0.0,0.52489]
[1780188362661,62.04,73861.42,10.9,-0.00402,0.0,0.52458]
[1780188367696,62.04,73861.38,10.9,-0.00402,0.0,0.5246]
[1780188372731,62.04,73861.32,10.9,-0.00402,0.0,0.52463]
[1780188377767,62.04,73851.99,10.9,-0.00406,0.0,0.52932]
[1780188382802,62.04,73851.56,10.9,-0.00406,0.0,0.52954]
[1780188387836,62.04,73851.71,10.9,-0.00406,0.0,0.52947]
[1780188392872,62.04,73845.22,10.9,-0.00408,0.0,0.53163]
[1780188397907,62.04,73840.5,10.9,-0.0041,0.0,0.53403]
[1780188402942,62.04,73836.03,10.9,-0.00412,0.0,0.53631]
[1780188407977,62.04,73835.11,10.9,-0.00413,0.0,0.53678]
[1780188414019,62.04,73834.28,10.9,-0.00413,0.0,0.5372]
[1780188423499,62.04,73834.05,10.9,-0.00413,0.0,0.53732]
[1780188423701,62.04,73834.05,10.9,-0.00413,0.0,0.53732]
[1780188430131,62.04,73833.9,10.9,-0.00413,0.0,0.5374]
[1780188435165,62.04,73830.55,10.9,-0.00415,0.0,0.53912]
[1780188440201,62.04,73831.2,10.9,-0.00414,0.0,0.53878]
[1780188445237,62.04,73831.23,10.9,-0.00414,0.0,0.53877]
[1780188452286,62.04,73831.65,10.9,-0.00413,0.0,0.53742]
[1780188466384,62.04,73831.48,10.9,-0.00413,0.0,0.53751]
[1780188471419,62.04,73831.2,10.9,-0.00413,0.0,0.53765]
[1780188482497,62.04,73830.64,10.9,-0.00414,0.0,0.53794]
[1780188488539,62.04,73819.03,10.9,-0.00419,0.0,0.54391]
[1780188493574,62.04,73818.64,10.9,-0.00419,0.0,0.54412]
[1780188498609,62.04,73818.68,10.9,-0.00419,0.0,0.5441]
[1780188505658,62.04,73818.62,10.9,-0.00419,0.0,0.54413]
[1780188510693,62.04,73818.82,10.9,-0.00419,0.0,0.54402]
[1780188515728,62.04,73820.38,10.9,-0.00417,0.0,0.54208]
[1780188520763,62.04,73828.65,10.9,-0.00414,0.0,0.53783]
[1780188525798,62.04,73831.89,10.9,-0.00412,0.0,0.53617]
[1780188530833,62.04,73831.31,10.9,-0.00413,0.0,0.53646]
[1780188536875,62.04,73829.82,10.9,-0.00413,0.0,0.53723]
[1780188541910,62.04,73830.17,10.9,-0.00413,0.0,0.53705]
[1780188546945,62.04,73825.95,10.9,-0.00415,0.0,0.53921]
[1780188559029,62.04,73823.02,10.9,-0.00416,0.0,0.54072]
[1780188568096,62.04,73821.31,10.9,-0.00417,0.0,0.5416]
[1780188579173,62.04,73821.36,10.9,-0.00416,0.0,0.54043]
[1780188585215,62.04,73829.0,10.9,-0.00413,0.0,0.53651]
[1780188595652,62.04,73829.19,10.9,-0.00413,0.0,0.53642]
[1780188601327,62.04,73829.23,10.9,-0.00413,0.0,0.5364]
[1780188604349,62.04,73841.31,10.9,-0.00407,0.0,0.53025]
[1780188605356,62.04,73853.95,10.9,-0.00402,0.0,0.52388]
[1780188610393,62.04,73854.45,10.9,-0.00401,0.0,0.52363]
[1780188615427,62.04,73858.1,10.9,-0.004,0.0,0.52181]
[1780188620463,62.04,73863.99,10.9,-0.00397,0.0,0.51887]
[1780188625499,62.04,73867.6,10.9,-0.00396,0.0,0.51708]
[1780188630535,62.04,73867.47,10.9,-0.00396,0.0,0.51715]
[1780188635570,62.04,73868.31,10.9,-0.00395,0.0,0.51563]
[1780188640604,62.04,73866.29,10.9,-0.00396,0.0,0.51663]
[1780188645640,62.04,73864.84,10.9,-0.00396,0.0,0.51735]
[1780188653695,62.04,73861.81,10.9,-0.00397,0.0,0.51885]
[1780188659738,62.04,73860.61,10.9,-0.00398,0.0,0.51945]
[1780188664774,62.04,73860.47,10.9,-0.00398,0.0,0.51952]
[1780188669808,62.04,73859.94,10.9,-0.00398,0.0,0.51978]
[1780188675851,62.04,73859.76,10.9,-0.00398,0.0,0.51987]
[1780188681893,62.04,73858.92,10.9,-0.00399,0.0,0.52029]
[1780188687938,62.04,73858.84,10.9,-0.00399,0.0,0.52033]
[1780188692973,62.04,73851.04,10.9,-0.00401,0.0,0.52312]
[1780188700022,62.04,73851.26,10.9,-0.00401,0.0,0.52301]
[1780188705057,62.04,73851.1,10.9,-0.00401,0.0,0.52309]
[1780188710092,62.04,73851.62,10.9,-0.00401,0.0,0.52283]
[1780188715127,62.04,73851.35,10.9,-0.00401,0.0,0.52297]
[1780188720162,62.04,73847.69,10.9,-0.00403,0.0,0.5248]
[1780188725197,62.04,73846.65,10.9,-0.00403,0.0,0.52532]
[1780188730232,62.04,73847.16,10.9,-0.00403,0.0,0.52507]
[1780188735267,62.04,73850.47,10.9,-0.00402,0.0,0.52341]
[1780188740302,62.04,73850.52,10.9,-0.00402,0.0,0.52338]
[1780188745337,62.04,73850.44,10.9,-0.00402,0.0,0.52342]
[1780188751379,62.04,73850.76,10.9,-0.00401,0.0,0.52215]
[1780188756415,62.04,73853.26,10.9,-0.004,0.0,0.5209]
[1780188764471,62.04,73853.09,10.9,-0.004,0.0,0.52099]
[1780188770513,62.04,73853.35,10.9,-0.00399,0.0,0.52086]
[1780188779577,62.04,73853.59,10.9,-0.00399,0.0,0.52074]
[1780188784613,62.04,73852.84,10.9,-0.004,0.0,0.52111]
[1780188789648,62.04,73852.06,10.9,-0.004,0.0,0.5215]
[1780188794683,62.04,73852.1,10.9,-0.004,0.0,0.52148]
[1780188800725,62.04,73852.19,10.9,-0.004,0.0,0.52144]
[1780188805760,62.04,73852.17,10.9,-0.004,0.0,0.52145]
[1780188810795,62.04,73853.07,10.9,-0.004,0.0,0.521]
[1780188815830,62.04,73858.7,10.9,-0.00396,0.0,0.51709]
[1780188820865,62.04,73861.52,10.9,-0.00395,0.0,0.51569]
[1780188825900,62.04,73864.73,10.9,-0.00394,0.0,0.51411]
[1780188831006,62.04,73864.85,10.9,-0.00394,0.0,0.51405]
[1780188831034,62.04,73880.81,10.9,-0.00387,0.0,0.50623]
[1780188832949,62.04,73893.38,10.9,-0.00382,0.0,0.50014]
[1780188837984,62.04,73895.43,10.9,-0.00381,0.0,0.49915]
[1780188843019,62.04,73896.5,10.9,-0.0038,0.0,0.49864]
[1780188848054,62.04,73892.69,10.9,-0.00382,0.0,0.50047]
[1780188853091,62.04,73899.09,10.9,-0.00379,0.0,0.4974]
[1780188858124,62.04,73907.15,10.9,-0.00376,0.0,0.49354]
[1780188863164,62.04,73915.79,10.9,-0.00372,0.0,0.48944]
[1780188868200,62.04,73918.64,10.9,-0.00371,0.0,0.4881]
[1780188873235,62.04,73920.96,10.9,-0.0037,0.0,0.48595]
[1780188878270,62.04,73924.08,10.9,-0.00368,0.0,0.48449]
[1780188883304,62.04,73923.62,10.9,-0.00368,0.0,0.4847]
[1780188888340,62.04,73923.76,10.9,-0.00368,0.0,0.48464]
[1780188893375,62.04,73923.98,10.9,-0.00368,0.0,0.48454]
[1780188898410,62.04,73924.15,10.9,-0.00368,0.0,0.48446]
[1780188903445,62.04,73922.06,10.9,-0.00369,0.0,0.48544]
[1780188908480,62.04,73918.76,10.9,-0.0037,0.0,0.48699]
[1780188913517,62.04,73917.88,10.9,-0.00371,0.0,0.4874]
[1780188919559,62.04,73917.49,10.9,-0.00371,0.0,0.48759]
[1780188924594,62.04,73916.67,10.9,-0.00371,0.0,0.48797]
[1780188930638,62.04,73916.51,10.9,-0.00371,0.0,0.48805]
[1780188935673,62.04,73916.76,10.9,-0.0037,0.0,0.48688]
[1780188940708,62.04,73916.54,10.9,-0.00371,0.0,0.48698]
[1780188945747,62.04,73916.94,10.9,-0.0037,0.0,0.48679]
[1780188950782,62.04,73917.29,10.9,-0.0037,0.0,0.48663]
[1780188955817,62.04,73917.29,10.9,-0.0037,0.0,0.48663]
[1780188960851,62.04,73917.07,10.9,-0.0037,0.0,0.48673]
[1780188965887,62.04,73916.86,10.9,-0.0037,0.0,0.48683]
[1780188970922,62.04,73916.9,10.9,-0.0037,0.0,0.48681]
[1780188973487,62.04,73916.82,10.9,-0.0037,0.0,0.48685]
[1780188973643,62.04,73916.83,10.9,-0.0037,0.0,0.48684]
[1780188978978,62.04,73916.87,10.9,-0.0037,0.0,0.48682]
[1780188984014,62.04,73916.89,10.9,-0.0037,0.0,0.48681]
[1780188991064,62.04,73916.88,10.9,-0.0037,0.0,0.48577]
[1780188996099,62.04,73917.21,10.9,-0.0037,0.0,0.48561]
[1780189002141,62.04,73919.08,10.9,-0.00369,0.0,0.48473]
[1780189007176,62.04,73918.97,10.9,-0.00369,0.0,0.48478]
[1780189012211,62.04,73918.57,10.9,-0.00369,0.0,0.48497]
[1780189017246,62.04,73918.79,10.9,-0.00369,0.0,0.48487]
[1780189023288,62.04,73915.6,10.9,-0.0037,0.0,0.48637]
[1780189028323,62.04,73911.43,10.9,-0.00372,0.0,0.48833]
[1780189033358,62.04,73914.67,10.9,-0.00371,0.0,0.48681]
[1780189034498,62.04,73914.67,10.9,-0.00371,0.0,0.48681]
[1780189034535,62.04,73914.67,10.9,-0.00371,0.0,0.48681]
[1780189034596,62.04,73914.64,10.9,-0.00371,0.0,0.48682]
[1780189035543,62.04,73914.64,10.9,-0.00371,0.0,0.48682]
[1780189036379,62.04,73914.7,10.9,-0.00371,0.0,0.48679]
[1780189043436,62.04,73914.61,10.9,-0.00371,0.0,0.48683]
[1780189048471,62.04,73914.61,10.9,-0.00371,0.0,0.48683]
[1780189053506,62.04,73918.27,10.9,-0.00368,0.0,0.48406]
[1780189058541,62.04,73917.88,10.9,-0.00368,0.0,0.48424]
[1780189067604,62.04,73918.18,10.9,-0.00368,0.0,0.4841]
[1780189072639,62.04,73916.8,10.9,-0.00369,0.0,0.48475]
[1780189078482,62.04,73917.02,10.9,-0.00369,0.0,0.48465]
[1780189083715,62.04,73915.45,10.9,-0.00369,0.0,0.48538]
[1780189088750,62.04,73915.44,10.9,-0.00369,0.0,0.48539]
[1780189093785,62.04,73921.66,10.9,-0.00367,0.0,0.48247]
[1780189098821,62.04,73922.96,10.9,-0.00366,0.0,0.48187]
[1780189105870,62.04,73923.85,10.9,-0.00366,0.0,0.48145]
[1780189111912,62.04,73925.01,10.9,-0.00365,0.0,0.47987]
[1780189117954,62.04,73932.19,10.9,-0.00362,0.0,0.47654]
[1780189122990,62.04,73939.32,10.9,-0.00359,0.0,0.47325]
[1780189128026,62.04,73939.61,10.9,-0.00359,0.0,0.47311]
[1780189133063,62.04,73938.16,10.9,-0.0036,0.0,0.47378]
[1780189138098,62.04,73939.55,10.9,-0.00359,0.0,0.47314]
[1780189143133,62.04,73939.35,10.9,-0.00359,0.0,0.47323]
[1780189148168,62.04,73938.15,10.9,-0.0036,0.0,0.47379]
[1780189153203,62.04,73937.72,10.9,-0.0036,0.0,0.47398]
[1780189158238,62.04,73933.84,10.9,-0.00361,0.0,0.47577]
[1780189163273,62.04,73934.11,10.9,-0.00361,0.0,0.47565]
[1780189168311,62.04,73934.01,10.9,-0.00361,0.0,0.47569]
[1780189174353,62.04,73933.58,10.9,-0.00361,0.0,0.47486]
[1780189179388,62.04,73933.62,10.9,-0.00361,0.0,0.47484]
[1780189184423,62.04,73932.24,10.9,-0.00361,0.0,0.47547]
[1780189190465,62.04,73932.39,10.9,-0.00361,0.0,0.47541]
[1780189199242,62.04,73932.36,10.9,-0.00361,0.0,0.47542]
[1780189204564,62.04,73927.94,10.9,-0.00363,0.0,0.47746]
[1780189209599,62.04,73929.17,10.9,-0.00362,0.0,0.47689]
[1780189214634,62.04,73928.77,10.9,-0.00363,0.0,0.47708]
[1780189218665,62.04,73942.59,10.9,-0.00357,0.0,0.47072]
[1780189223699,62.04,73949.76,10.9,-0.00354,0.0,0.46744]
[1780189228736,62.04,73952.23,10.9,-0.00353,0.0,0.46632]
[1780189233771,62.04,73952.44,10.9,-0.00352,0.0,0.46521]
[1780189238806,62.04,73953.49,10.9,-0.00352,0.0,0.46473]
[1780189243841,62.04,73954.74,10.9,-0.00352,0.0,0.46416]
[1780189248876,62.04,73964.29,10.9,-0.00348,0.0,0.45986]
[1780189253911,62.04,73971.39,10.9,-0.00345,0.0,0.45669]
[1780189258946,62.04,73967.85,10.9,-0.00347,0.0,0.45827]
[1780189264001,62.04,73971.68,10.9,-0.00345,0.0,0.45656]
[1780189269037,62.04,73973.2,10.9,-0.00345,0.0,0.45588]
[1780189274072,62.04,73972.82,10.9,-0.00345,0.0,0.45605]
[1780189279107,62.04,73976.29,10.9,-0.00343,0.0,0.45451]
[1780189284142,62.04,73973.46,10.9,-0.00344,0.0,0.45577]
[1780189289177,62.04,73968.05,10.9,-0.00346,0.0,0.45818]
[1780189294420,62.04,73965.76,10.9,-0.00347,0.0,0.45819]
[1780189300953,62.04,73978.49,10.9,-0.00342,0.0,0.45253]
[1780189306296,62.04,73981.67,10.9,-0.00341,0.0,0.45113]
[1780189311331,62.04,73997.66,10.9,-0.00335,0.0,0.44412]
[1780189316366,62.04,73995.8,10.9,-0.00335,0.0,0.44493]
[1780189321401,62.04,73987.25,10.9,-0.00339,0.0,0.44867]
[1780189326436,62.04,73978.29,10.9,-0.00342,0.0,0.45262]
[1780189331471,62.04,73978.26,10.9,-0.00342,0.0,0.45263]
[1780189336506,62.04,73978.3,10.9,-0.00342,0.0,0.45261]
[1780189339527,62.04,73994.07,10.9,-0.00336,0.0,0.44568]
[1780189344562,62.04,74000.09,10.9,-0.00334,0.0,0.44306]
[1780189349596,62.04,74000.14,10.9,-0.00334,0.0,0.44304]
[1780189354632,62.04,74000.75,10.9,-0.00333,0.0,0.44179]
[1780189359667,62.04,74000.94,10.9,-0.00333,0.0,0.44171]
[1780189364704,62.04,73997.95,10.9,-0.00334,0.0,0.44301]
[1780189369739,62.04,73998.98,10.9,-0.00333,0.0,0.44256]
[1780189374774,62.04,74000.27,10.9,-0.00333,0.0,0.442]
[1780189380816,62.04,74000.67,10.9,-0.00333,0.0,0.44183]
[1780189385851,62.04,74003.39,10.9,-0.00332,0.0,0.44065]
[1780189390886,62.04,74007.01,10.9,-0.0033,0.0,0.43909]
[1780189395926,62.04,74009.77,10.9,-0.00329,0.0,0.4379]
[1780189400961,62.04,74012.02,10.9,-0.00329,0.0,0.43693]
[1780189405996,62.04,74012.94,10.9,-0.00328,0.0,0.43654]
[1780189411031,62.04,74013.49,10.9,-0.00327,0.0,0.43533]
[1780189416066,62.04,74012.77,10.9,-0.00328,0.0,0.43563]
[1780189421102,62.04,74009.01,10.9,-0.00329,0.0,0.43725]
[1780189426137,62.04,74005.55,10.9,-0.0033,0.0,0.43874]
[1780189431172,62.04,74005.73,10.9,-0.0033,0.0,0.43866]
[1780189436206,62.04,74005.48,10.9,-0.0033,0.0,0.43877]
[1780189441247,62.04,74003.98,10.9,-0.00331,0.0,0.43941]
[1780189446282,62.04,74004.55,10.9,-0.00331,0.0,0.43917]
[1780189451317,62.04,74005.66,10.9,-0.0033,0.0,0.43869]
[1780189456352,62.04,74006.84,10.9,-0.0033,0.0,0.43818]
[1780189461387,62.04,74006.25,10.9,-0.0033,0.0,0.43843]
[1780189467430,62.04,74006.62,10.9,-0.0033,0.0,0.43828]
[1780189472465,62.04,74007.69,10.9,-0.00329,0.0,0.43684]
[1780189477504,62.04,74008.95,10.9,-0.00328,0.0,0.4363]
[1780189482540,62.04,74009.83,10.9,-0.00328,0.0,0.43592]
[1780189487575,62.04,74009.92,10.9,-0.00328,0.0,0.43588]
[1780189492610,62.04,74009.97,10.9,-0.00328,0.0,0.43586]
[1780189497645,62.04,74009.88,10.9,-0.00328,0.0,0.4359]
[1780189503687,62.04,74009.87,10.9,-0.00328,0.0,0.4359]
[1780189508722,62.04,74010.17,10.9,-0.00328,0.0,0.43577]
[1780189513758,62.04,74010.51,10.9,-0.00328,0.0,0.43563]
[1780189518793,62.04,74010.2,10.9,-0.00328,0.0,0.43576]
[1780189523827,62.04,74018.3,10.9,-0.00325,0.0,0.4323]
[1780189528863,62.04,74010.52,10.9,-0.00328,0.0,0.43562]
[1780189534905,62.04,74009.79,10.9,-0.00327,0.0,0.43496]
[1780189540947,62.04,74010.7,10.9,-0.00327,0.0,0.43458]
[1780189545982,62.04,74012.04,10.9,-0.00326,0.0,0.434]
[1780189548404,62.04,74011.94,10.9,-0.00327,0.0,0.43405]
[1780189550009,62.04,74011.33,10.9,-0.00327,0.0,0.43431]
[1780189555045,62.04,74011.09,10.9,-0.00327,0.0,0.43441]
[1780189557138,62.04,74011.24,10.9,-0.00327,0.0,0.43434]
[1780189558066,62.04,74010.75,10.9,-0.00327,0.0,0.43455]
[1780189559088,62.04,74010.75,10.9,-0.00327,0.0,0.43455]
[1780189560080,62.04,74010.7,10.9,-0.00327,0.0,0.43458]
[1780189563781,62.04,74009.95,10.9,-0.00327,0.0,0.4349]
[1780189564108,62.04,74010.11,10.9,-0.00327,0.0,0.43483]
[1780189565278,62.04,74010.1,10.9,-0.00327,0.0,0.43483]
[1780189566122,62.04,74009.71,10.9,-0.00327,0.0,0.435]
[1780189571157,62.04,74009.48,10.9,-0.00327,0.0,0.4351]
[1780189573603,62.04,74008.81,10.9,-0.00328,0.0,0.43538]
[1780189573812,62.04,74008.81,10.9,-0.00328,0.0,0.43538]
[1780189578473,62.04,74008.89,10.9,-0.00328,0.0,0.43535]
[1780189578573,62.04,74008.81,10.9,-0.00328,0.0,0.43538]
[1780189584248,62.04,74009.08,10.9,-0.00328,0.0,0.43527]
[1780189589283,62.04,74010.04,10.9,-0.00327,0.0,0.43486]
[1780189594317,62.04,74009.4,10.9,-0.00327,0.0,0.43416]
[1780189599353,62.04,74004.01,10.9,-0.00329,0.0,0.43647]
[1780189604393,62.04,73999.11,10.9,-0.0033,0.0,0.43857]
[1780189605203,62.04,73999.11,10.9,-0.0033,0.0,0.43857]
[1780189615470,62.04,73999.17,10.9,-0.0033,0.0,0.43855]
[1780189620504,62.04,73999.14,10.9,-0.0033,0.0,0.43856]
[1780189625540,62.04,73995.46,10.9,-0.00332,0.0,0.44015]
[1780189626225,62.04,73995.46,10.9,-0.00332,0.0,0.44015]
[1780189631582,62.04,73982.92,10.9,-0.00336,0.0,0.4456]
[1780189633269,62.04,73982.4,10.9,-0.00337,0.0,0.44583]
[1780189633442,62.04,73982.4,10.9,-0.00337,0.0,0.44583]
[1780189639502,62.04,73975.32,10.9,-0.00339,0.0,0.44894]
[1780189644674,62.04,73976.36,10.9,-0.00339,0.0,0.44848]
[1780189645497,62.04,73976.36,10.9,-0.00339,0.0,0.44848]
[1780189646621,62.04,73974.78,10.9,-0.00339,0.0,0.44917]
[1780189650879,62.04,73974.64,10.9,-0.0034,0.0,0.44923]
[1780189656758,62.04,73975.28,10.9,-0.00339,0.0,0.44796]
[1780189664814,62.04,73980.05,10.9,-0.00337,0.0,0.44587]
[1780189669849,62.04,73979.31,10.9,-0.00337,0.0,0.44619]
[1780189674884,62.04,73979.55,10.9,-0.00337,0.0,0.44608]
[1780189679919,62.04,73983.13,10.9,-0.00336,0.0,0.44452]
[1780189685961,62.04,73982.32,10.9,-0.00336,0.0,0.44487]
[1780189690996,62.04,73984.82,10.9,-0.00335,0.0,0.44378]
[1780189697038,62.04,73984.89,10.9,-0.00335,0.0,0.44375]
[1780189703080,62.04,73985.14,10.9,-0.00335,0.0,0.44364]
[1780189706291,62.04,73985.14,10.9,-0.00335,0.0,0.44364]
[1780189707108,62.04,73986.73,10.9,-0.00334,0.0,0.44295]
[1780189712143,62.04,73987.48,10.9,-0.00333,0.0,0.44164]
[1780189717178,62.04,73985.75,10.9,-0.00334,0.0,0.44239]
[1780189722213,62.04,73985.42,10.9,-0.00334,0.0,0.44253]
[1780189728256,62.04,73986.28,10.9,-0.00334,0.0,0.44216]
[1780189733292,62.04,73986.0,10.9,-0.00334,0.0,0.44228]
[1780189738327,62.04,73985.81,10.9,-0.00334,0.0,0.44236]
[1780189743362,62.04,73988.67,10.9,-0.00333,0.0,0.44112]
[1780189750411,62.04,73986.76,10.9,-0.00334,0.0,0.44195]
[1780189753870,62.04,73988.25,10.9,-0.00333,0.0,0.44131]
[1780189755324,62.04,73988.13,10.9,-0.00333,0.0,0.44136]
[1780189770550,62.04,73988.58,10.9,-0.00333,0.0,0.44116]
[1780189777599,62.04,73991.42,10.9,-0.00331,0.0,0.43895]
[1780189782635,62.04,73991.24,10.9,-0.00331,0.0,0.43903]
[1780189787674,62.04,74000.07,10.9,-0.00328,0.0,0.43523]
[1780189793716,62.04,74000.62,10.9,-0.00328,0.0,0.43499]
[1780189798755,62.04,74007.24,10.9,-0.00325,0.0,0.43217]
[1780189803790,62.04,74010.72,10.9,-0.00324,0.0,0.43069]
[1780189808826,62.04,74011.25,10.9,-0.00324,0.0,0.43046]
[1780189813861,62.04,74002.93,10.9,-0.00327,0.0,0.43401]
[1780189818896,62.04,74006.98,10.9,-0.00325,0.0,0.43228]
[1780189823932,62.04,74007.93,10.9,-0.00325,0.0,0.43187]
[1780189828967,62.04,74008.0,10.9,-0.00325,0.0,0.43184]
[1780189836016,62.04,74006.09,10.9,-0.00325,0.0,0.43169]
[1780189841053,62.04,74003.43,10.9,-0.00326,0.0,0.43282]
[1780189846088,62.04,74003.54,10.9,-0.00326,0.0,0.43277]
[1780189851122,62.04,74014.48,10.9,-0.00322,0.0,0.42813]
[1780189856158,62.04,74020.39,10.9,-0.0032,0.0,0.42564]
[1780189861193,62.04,74024.75,10.9,-0.00318,0.0,0.42381]
[1780189862303,62.04,74040.19,10.9,-0.00313,0.0,0.41739]
[1780189862565,62.04,74040.19,10.9,-0.00313,0.0,0.41739]
[1780189862699,62.04,74040.19,10.9,-0.00313,0.0,0.41739]
[1780189863236,62.04,74052.35,10.9,-0.00309,0.0,0.41239]
[1780189865441,62.04,74047.82,10.9,-0.0031,0.0,0.41424]
[1780189869956,62.04,74039.12,10.9,-0.00313,0.0,0.41783]
[1780189871474,62.04,74039.92,10.9,-0.00313,0.0,0.4175]
[1780189873941,62.04,74041.76,10.9,-0.00312,0.0,0.41674]
[1780189877748,62.04,74051.7,10.9,-0.00309,0.0,0.41265]
[1780189878342,62.04,74051.67,10.9,-0.00309,0.0,0.41267]
[1780189883377,62.04,74054.28,10.9,-0.00308,0.0,0.4116]
[1780189888414,62.04,74051.68,10.9,-0.00309,0.0,0.41266]
[1780189893450,62.04,74051.27,10.9,-0.00308,0.0,0.41189]
[1780189898485,62.04,74049.97,10.9,-0.00309,0.0,0.41242]
[1780189903520,62.04,74044.59,10.9,-0.00311,0.0,0.41463]
[1780189908555,62.04,74042.71,10.9,-0.00311,0.0,0.4154]
[1780189913590,62.04,74040.11,10.9,-0.00312,0.0,0.41647]
[1780189918624,62.04,74037.04,10.9,-0.00313,0.0,0.41774]
[1780189923660,62.04,74037.78,10.9,-0.00313,0.0,0.41744]
[1780189932723,62.04,74035.62,10.9,-0.00314,0.0,0.41833]
[1780189938764,62.04,74035.79,10.9,-0.00314,0.0,0.41826]
[1780189943800,62.04,74041.13,10.9,-0.00312,0.0,0.41605]
[1780189945814,62.04,74054.78,10.9,-0.00307,0.0,0.41046]
[1780189950850,62.04,74056.66,10.9,-0.00307,0.0,0.4097]
[1780189955885,62.04,74058.01,10.9,-0.00305,0.0,0.40822]
[1780189962934,62.04,74054.77,10.9,-0.00307,0.0,0.40953]
[1780189967968,62.04,74055.81,10.9,-0.00306,0.0,0.40911]
[1780189973004,62.04,74055.59,10.9,-0.00306,0.0,0.4092]
[1780189980053,62.04,74057.65,10.9,-0.00306,0.0,0.40836]
[1780189985089,62.04,74052.04,10.9,-0.00307,0.0,0.41064]
[1780189990124,62.04,74047.93,10.9,-0.00309,0.0,0.41232]
[1780189995158,62.04,74039.53,10.9,-0.00312,0.0,0.41577]
[1780190000195,62.04,74039.3,10.9,-0.00312,0.0,0.41587]
[1780190005230,62.04,74034.1,10.9,-0.00314,0.0,0.41801]
[1780190010265,62.04,74033.92,10.9,-0.00314,0.0,0.41809]
[1780190015300,62.04,74025.74,10.9,-0.00316,0.0,0.42053]
[1780190018321,62.04,74013.38,10.9,-0.0032,0.0,0.42571]
[1780190023356,62.04,74011.36,10.9,-0.00321,0.0,0.42656]
[1780190028391,62.04,74011.78,10.9,-0.00321,0.0,0.42638]
[1780190033426,62.04,74011.43,10.9,-0.00321,0.0,0.42653]
[1780190038460,62.04,74010.43,10.9,-0.00321,0.0,0.42695]
[1780190043496,62.04,74011.57,10.9,-0.00321,0.0,0.42647]
[1780190048531,62.04,74018.47,10.9,-0.00319,0.0,0.42357]
[1780190050584,62.04,74018.71,10.9,-0.00318,0.0,0.42347]
[1780190051552,62.04,74018.97,10.9,-0.00318,0.0,0.42336]
[1780190052901,62.04,74019.33,10.9,-0.00318,0.0,0.42321]
[1780190053566,62.04,74024.09,10.9,-0.00317,0.0,0.42122]
[1780190056277,62.04,74028.17,10.9,-0.00315,0.0,0.41952]
[1780190056587,62.04,74027.88,10.9,-0.00315,0.0,0.41964]
[1780190061622,62.04,74029.55,10.9,-0.00315,0.0,0.41895]
[1780190066657,62.04,74028.85,10.9,-0.00315,0.0,0.41924]
[1780190072547,62.04,74029.07,10.9,-0.00315,0.0,0.41915]
[1780190077737,62.04,74030.0,10.9,-0.00314,0.0,0.41782]
[1780190082772,62.04,74029.48,10.9,-0.00314,0.0,0.41803]
[1780190088814,62.04,74029.78,10.9,-0.00314,0.0,0.41791]
[1780190093849,62.04,74039.92,10.9,-0.0031,0.0,0.41373]
[1780190098892,62.04,74042.55,10.9,-0.00309,0.0,0.41265]
[1780190103927,62.04,74042.29,10.9,-0.00309,0.0,0.41275]
[1780190108962,62.04,74044.13,10.9,-0.00309,0.0,0.412]
[1780190113997,62.04,74043.84,10.9,-0.00309,0.0,0.41212]
[1780190119032,62.04,74042.52,10.9,-0.00309,0.0,0.41266]
[1780190124067,62.04,74050.85,10.9,-0.00307,0.0,0.40926]
[1780190129102,62.04,74052.74,10.9,-0.00306,0.0,0.40849]
[1780190134137,62.04,74052.9,10.9,-0.00305,0.0,0.4075]
[1780190139172,62.04,74055.41,10.9,-0.00304,0.0,0.40648]
[1780190145214,62.04,74060.72,10.9,-0.00302,0.0,0.40434]
[1780190150249,62.04,74063.41,10.9,-0.00302,0.0,0.40326]
[1780190155284,62.04,74062.93,10.9,-0.00302,0.0,0.40345]
[1780190161326,62.04,74063.94,10.9,-0.00301,0.0,0.40305]
[1780190166361,62.04,74063.76,10.9,-0.00301,0.0,0.40312]
[1780190171396,62.04,74062.75,10.9,-0.00302,0.0,0.40352]
[1780190176431,62.04,74065.76,10.9,-0.00301,0.0,0.40232]
[1780190178709,62.04,74065.79,10.9,-0.00301,0.0,0.4023]
[1780190179908,62.04,74068.7,10.9,-0.003,0.0,0.40114]
[1780190185711,62.04,74074.94,10.9,-0.00298,0.0,0.39865]
[1780190189136,62.04,74087.53,10.9,-0.00294,0.0,0.39368]
[1780190194562,62.04,74088.79,10.9,-0.00292,0.0,0.39228]
[1780190199597,62.04,74094.45,10.9,-0.00291,0.0,0.39006]
[1780190204632,62.04,74093.03,10.9,-0.00291,0.0,0.39062]
[1780190209667,62.04,74093.63,10.9,-0.00291,0.0,0.39038]
[1780190214702,62.04,74094.98,10.9,-0.0029,0.0,0.38986]
[1780190219736,62.04,74087.72,10.9,-0.00293,0.0,0.3927]
[1780190222758,62.04,74075.94,10.9,-0.00297,0.0,0.39734]
[1780190227793,62.04,74069.39,10.9,-0.00299,0.0,0.39995]
[1780190232828,62.04,74074.74,10.9,-0.00297,0.0,0.39782]
[1780190237863,62.04,74079.9,10.9,-0.00295,0.0,0.39578]
[1780190242899,62.04,74080.58,10.9,-0.00295,0.0,0.39551]
[1780190247934,62.04,74079.99,10.9,-0.00295,0.0,0.39574]
[1780190252968,62.04,74082.52,10.9,-0.00294,0.0,0.39383]
[1780190256499,62.04,74082.84,10.9,-0.00294,0.0,0.39371]
[1780190256796,62.04,74082.84,10.9,-0.00294,0.0,0.39371]
[1780190264362,62.04,74086.45,10.9,-0.00293,0.0,0.39229]
[1780190267017,62.04,74092.87,10.9,-0.0029,0.0,0.38978]
[1780190272163,62.04,74092.08,10.9,-0.00291,0.0,0.39009]
[1780190278206,62.04,74088.62,10.9,-0.00292,0.0,0.39144]
[1780190283242,62.04,74080.54,10.9,-0.00295,0.0,0.39461]
[1780190288277,62.04,74079.14,10.9,-0.00295,0.0,0.39517]
[1780190293312,62.04,74074.12,10.9,-0.00297,0.0,0.39715]
[1780190298347,62.04,74072.68,10.9,-0.00297,0.0,0.39772]
[1780190303384,62.04,74072.24,10.9,-0.00297,0.0,0.3979]
[1780190308421,62.04,74072.21,10.9,-0.00297,0.0,0.39791]
[1780190314461,62.04,74072.75,10.9,-0.00296,0.0,0.39678]
[1780190321510,62.04,74071.49,10.9,-0.00297,0.0,0.39728]
[1780190323428,62.04,74069.99,10.9,-0.00297,0.0,0.39788]
[1780190323900,62.04,74069.99,10.9,-0.00297,0.0,0.39788]
[1780190331580,62.04,74070.08,10.9,-0.00297,0.0,0.39784]
[1780190336615,62.04,74070.24,10.9,-0.00297,0.0,0.39778]
[1780190341650,62.04,74072.12,10.9,-0.00297,0.0,0.39703]
[1780190346685,62.04,74070.98,10.9,-0.00297,0.0,0.39748]
[1780190351720,62.04,74070.47,10.9,-0.00297,0.0,0.39768]
[1780190356755,62.04,74070.77,10.9,-0.00297,0.0,0.39757]
[1780190361791,62.04,74071.52,10.9,-0.00297,0.0,0.39727]
[1780190367833,62.04,74071.43,10.9,-0.00297,0.0,0.3973]
[1780190372869,62.04,74074.32,10.9,-0.00295,0.0,0.39525]
[1780190377904,62.04,74077.53,10.9,-0.00294,0.0,0.39398]
[1780190382939,62.04,74078.87,10.9,-0.00294,0.0,0.39345]
[1780190383693,62.04,74078.87,10.9,-0.00294,0.0,0.39345]
[1780190384017,62.04,74078.87,10.9,-0.00294,0.0,0.39345]
[1780190389989,62.04,74078.89,10.9,-0.00294,0.0,0.39345]
[1780190395026,62.04,74080.04,10.9,-0.00293,0.0,0.39299]
[1780190400061,62.04,74080.16,10.9,-0.00293,0.0,0.39295]
[1780190405096,62.04,74075.76,10.9,-0.00295,0.0,0.39468]
[1780190410131,62.04,74073.35,10.9,-0.00296,0.0,0.39563]
[1780190415166,62.04,74072.66,10.9,-0.00296,0.0,0.3959]
[1780190420201,62.04,74072.67,10.9,-0.00296,0.0,0.3959]
[1780190425236,62.04,74073.2,10.9,-0.00296,0.0,0.39569]
[1780190432285,62.04,74075.46,10.9,-0.00294,0.0,0.39389]
[1780190441349,62.04,74076.99,10.9,-0.00294,0.0,0.39329]
[1780190446385,62.04,74078.9,10.9,-0.00293,0.0,0.39254]
[1780190453442,62.04,74076.56,10.9,-0.00294,0.0,0.39346]
[1780190458477,62.04,74076.68,10.9,-0.00294,0.0,0.39341]
[1780190463513,62.04,74077.02,10.9,-0.00294,0.0,0.39327]
[1780190468547,62.04,74077.98,10.9,-0.00293,0.0,0.3929]
[1780190473582,62.04,74077.48,10.9,-0.00294,0.0,0.39309]
[1780190473625,62.04,74077.48,10.9,-0.00294,0.0,0.39309]
[1780190479623,62.04,74079.79,10.9,-0.00293,0.0,0.39219]
[1780190489694,62.04,74079.79,10.9,-0.00293,0.0,0.39219]
[1780190494729,62.04,74081.09,10.9,-0.00292,0.0,0.39077]
[1780190500771,62.04,74080.62,10.9,-0.00292,0.0,0.39096]
[1780190504252,62.04,74080.76,10.9,-0.00292,0.0,0.3909]
[1780190506855,62.04,74088.26,10.9,-0.00289,0.0,0.38798]
[1780190512854,62.04,74089.05,10.9,-0.00289,0.0,0.38767]
[1780190517890,62.04,74090.91,10.9,-0.00288,0.0,0.38695]
[1780190522925,62.04,74091.65,10.9,-0.00288,0.0,0.38666]
[1780190527960,62.04,74092.49,10.9,-0.00288,0.0,0.38634]
[1780190532994,62.04,74092.37,10.9,-0.00288,0.0,0.38638]
[1780190538031,62.04,74093.58,10.9,-0.00288,0.0,0.38591]
[1780190543066,62.04,74093.72,10.9,-0.00288,0.0,0.38586]
[1780190548104,62.04,74096.86,10.9,-0.00287,0.0,0.38465]
[1780190553137,62.04,74107.82,10.9,-0.00282,0.0,0.37955]
[1780190558175,62.04,74114.64,10.9,-0.0028,0.0,0.37696]
[1780190563210,62.04,74115.27,10.9,-0.0028,0.0,0.37672]
[1780190563879,62.04,74115.27,10.9,-0.0028,0.0,0.37672]
[1780190563945,62.04,74115.27,10.9,-0.0028,0.0,0.37672]
[1780190573280,62.04,74114.64,10.9,-0.0028,0.0,0.37696]
[1780190579322,62.04,74114.53,10.9,-0.0028,0.0,0.377]
[1780190584357,62.04,74106.31,10.9,-0.00283,0.0,0.38013]
[1780190589393,62.04,74108.63,10.9,-0.00282,0.0,0.37925]
[1780190594428,62.04,74111.55,10.9,-0.00281,0.0,0.37813]
[1780190599463,62.04,74111.13,10.9,-0.00281,0.0,0.37829]
[1780190604501,62.04,74111.71,10.9,-0.00281,0.0,0.37807]
[1780190609535,62.04,74112.99,10.9,-0.00281,0.0,0.37759]
[1780190614570,62.04,74114.21,10.9,-0.0028,0.0,0.37625]
[1780190619608,62.04,74115.17,10.9,-0.00279,0.0,0.37588]
[1780190624644,62.04,74123.95,10.9,-0.00277,0.0,0.37257]
[1780190629678,62.04,74121.97,10.9,-0.00277,0.0,0.37332]
[1780190634718,62.04,74124.6,10.9,-0.00276,0.0,0.37233]
[1780190639753,62.04,74123.5,10.9,-0.00277,0.0,0.37274]
[1780190644793,62.04,74123.02,10.9,-0.00277,0.0,0.37292]
[1780190649828,62.04,74122.34,10.9,-0.00277,0.0,0.37318]
[1780190651060,62.04,74122.34,10.9,-0.00277,0.0,0.37318]
[1780190652849,62.04,74137.13,10.9,-0.00273,0.0,0.36766]
[1780190653883,62.04,74137.13,10.9,-0.00273,0.0,0.36766]
[1780190659898,62.04,74132.22,10.9,-0.00274,0.0,0.36948]
[1780190661456,62.04,74130.13,10.9,-0.00275,0.0,0.37026]
[1780190666947,62.04,74136.09,10.9,-0.00273,0.0,0.36804]
[1780190671984,62.04,74136.85,10.9,-0.00272,0.0,0.3669]
[1780190677487,62.04,74132.59,10.9,-0.00273,0.0,0.36848]
[1780190679036,62.04,74153.69,10.9,-0.00267,0.0,0.36071]
[1780190680409,62.04,74153.69,10.9,-0.00267,0.0,0.36071]
[1780190681086,62.04,74156.19,10.9,-0.00266,0.0,0.3598]
[1780190682469,62.04,74160.76,10.9,-0.00265,0.0,0.35814]
[1780190684242,62.04,74168.55,10.9,-0.00262,0.0,0.35532]
[1780190685483,62.04,74167.11,10.9,-0.00263,0.0,0.35584]
[1780190691120,62.04,74165.47,10.9,-0.00263,0.0,0.35643]
[1780190696155,62.04,74165.41,10.9,-0.00263,0.0,0.35645]
[1780190701190,62.04,74163.26,10.9,-0.00264,0.0,0.35723]
[1780190705218,62.04,74150.9,10.9,-0.00268,0.0,0.36173]
[1780190710253,62.04,74140.2,10.9,-0.00271,0.0,0.36566]
[1780190715288,62.04,74149.48,10.9,-0.00268,0.0,0.36225]
[1780190720323,62.04,74149.67,10.9,-0.00268,0.0,0.36218]
[1780190725358,62.04,74149.88,10.9,-0.00268,0.0,0.3621]
[1780190730393,62.04,74150.01,10.9,-0.00268,0.0,0.36205]
[1780190733017,62.04,74150.04,10.9,-0.00267,0.0,0.36119]
[1780190733062,62.04,74150.04,10.9,-0.00267,0.0,0.36119]
[1780190735430,62.04,74136.97,10.9,-0.00271,0.0,0.36599]
[1780190741470,62.04,74132.66,10.9,-0.00273,0.0,0.36759]
[1780190746506,62.04,74122.52,10.9,-0.00276,0.0,0.37137]
[1780190752548,62.04,74121.53,10.9,-0.00276,0.0,0.37174]
[1780190757583,62.04,74119.64,10.9,-0.00277,0.0,0.37245]
[1780190762617,62.04,74119.88,10.9,-0.00277,0.0,0.37236]
[1780190767653,62.04,74121.93,10.9,-0.00276,0.0,0.37159]
[1780190772690,62.04,74125.98,10.9,-0.00275,0.0,0.37007]
[1780190777725,62.04,74123.64,10.9,-0.00275,0.0,0.37095]
[1780190782761,62.04,74119.0,10.9,-0.00277,0.0,0.37269]
[1780190787796,62.04,74111.79,10.9,-0.00279,0.0,0.3754]
[1780190792831,62.04,74107.78,10.9,-0.0028,0.0,0.37604]
[1780190797868,62.04,74102.88,10.9,-0.00281,0.0,0.3779]
[1780190802903,62.04,74100.8,10.9,-0.00282,0.0,0.37869]
[1780190808947,62.04,74101.79,10.9,-0.00282,0.0,0.37832]
[1780190813981,62.04,74101.86,10.9,-0.00282,0.0,0.37829]
[1780190819017,62.04,74102.18,10.9,-0.00282,0.0,0.37817]
[1780190825065,62.04,74102.99,10.9,-0.00281,0.0,0.37786]
[1780190830100,62.04,74091.47,10.9,-0.00285,0.0,0.38226]
[1780190835135,62.04,74088.97,10.9,-0.00286,0.0,0.38323]
[1780190840170,62.04,74089.09,10.9,-0.00286,0.0,0.38318]
[1780190846212,62.04,74088.65,10.9,-0.00286,0.0,0.38335]
[1780190852254,62.04,74078.13,10.9,-0.00289,0.0,0.38652]
[1780190858296,62.04,74073.09,10.9,-0.0029,0.0,0.38848]
[1780190863331,62.04,74074.73,10.9,-0.0029,0.0,0.38784]
[1780190868511,62.04,74079.68,10.9,-0.00288,0.0,0.38592]
[1780190874409,62.04,74083.42,10.9,-0.00287,0.0,0.38447]
[1780190879444,62.04,74082.87,10.9,-0.00287,0.0,0.38468]
[1780190887500,62.04,74083.8,10.9,-0.00287,0.0,0.38432]
[1780190892535,62.04,74081.14,10.9,-0.00288,0.0,0.38535]
[1780190897570,62.04,74077.38,10.9,-0.00289,0.0,0.38681]
[1780190905626,62.04,74076.09,10.9,-0.00289,0.0,0.38731]
[1780190907640,62.04,74062.94,10.9,-0.00294,0.0,0.39245]
[1780190910663,62.04,74050.21,10.9,-0.00298,0.0,0.39749]
[1780190915697,62.04,74040.15,10.9,-0.00301,0.0,0.40058]
[1780190920732,62.04,74026.24,10.9,-0.00305,0.0,0.40619]
[1780190924761,62.04,74005.93,10.9,-0.00312,0.0,0.41449]
[1780190929797,62.04,74001.94,10.9,-0.00314,0.0,0.41614]
[1780190934833,62.04,74000.41,10.9,-0.00314,0.0,0.41678]
[1780190939868,62.04,74002.01,10.9,-0.00314,0.0,0.41611]
[1780190943916,62.04,74015.97,10.9,-0.00309,0.0,0.41037]
[1780190944923,62.04,74003.93,10.9,-0.00313,0.0,0.41532]
[1780190949957,62.04,74003.2,10.9,-0.00313,0.0,0.41562]
[1780190954993,62.04,74001.29,10.9,-0.00314,0.0,0.41641]
[1780190960028,62.04,74001.14,10.9,-0.00314,0.0,0.41648]
[1780190965063,62.04,73996.68,10.9,-0.00316,0.0,0.41833]
[1780190970097,62.04,73997.13,10.9,-0.00316,0.0,0.41814]
[1780190975133,62.04,73985.14,10.9,-0.00319,0.0,0.42219]
[1780190980168,62.04,73990.77,10.9,-0.00317,0.0,0.41983]
[1780190985203,62.04,73993.33,10.9,-0.00316,0.0,0.41877]
[1780190990238,62.04,73993.65,10.9,-0.00316,0.0,0.41863]
[1780190995273,62.04,73991.44,10.9,-0.00317,0.0,0.41955]
[1780191000308,62.04,73996.1,10.9,-0.00315,0.0,0.41761]
[1780191005343,62.04,73996.7,10.9,-0.00315,0.0,0.41736]
[1780191010378,62.04,73990.07,10.9,-0.00317,0.0,0.42013]
[1780191015414,62.04,73988.07,10.9,-0.00318,0.0,0.42096]
[1780191020449,62.04,73988.52,10.9,-0.00318,0.0,0.42077]
[1780191025484,62.04,73985.47,10.9,-0.00319,0.0,0.42205]
[1780191030518,62.04,73988.36,10.9,-0.00318,0.0,0.42084]
[1780191035553,62.04,73987.58,10.9,-0.00317,0.0,0.42021]
[1780191040589,62.04,73994.0,10.9,-0.00315,0.0,0.41753]
[1780191045624,62.04,73995.93,10.9,-0.00315,0.0,0.41673]
[1780191052674,62.04,73998.37,10.9,-0.00314,0.0,0.41572]
[1780191057710,62.04,73997.19,10.9,-0.00314,0.0,0.41621]
[1780191062745,62.04,73997.4,10.9,-0.00314,0.0,0.41612]
[1780191067780,62.04,73997.98,10.9,-0.00314,0.0,0.41588]
[1780191072816,62.04,74002.24,10.9,-0.00312,0.0,0.41412]
[1780191078859,62.04,74002.91,10.9,-0.00312,0.0,0.41384]
[1780191083894,62.04,74003.24,10.9,-0.00312,0.0,0.41371]
[1780191088929,62.04,74014.92,10.9,-0.00308,0.0,0.40892]
[1780191093969,62.04,74033.33,10.9,-0.00301,0.0,0.40054]
[1780191099004,62.04,74038.96,10.9,-0.00299,0.0,0.39829]
[1780191104039,62.04,74046.41,10.9,-0.00297,0.0,0.39533]
[1780191109074,62.04,74052.02,10.9,-0.00295,0.0,0.39311]
[1780191114109,62.04,74061.87,10.9,-0.00291,0.0,0.38924]
[1780191119148,62.04,74074.59,10.9,-0.00287,0.0,0.3843]
[1780191120165,62.04,74086.97,10.9,-0.00283,0.0,0.37954]
[1780191123176,62.04,74099.9,10.9,-0.00279,0.0,0.37463]
[1780191128211,62.04,74097.43,10.9,-0.0028,0.0,0.37556]
[1780191133246,62.04,74093.71,10.9,-0.00281,0.0,0.37697]
[1780191138281,62.04,74085.95,10.9,-0.00284,0.0,0.37993]
[1780191143316,62.04,74092.25,10.9,-0.00282,0.0,0.37753]
[1780191148351,62.04,74086.27,10.9,-0.00283,0.0,0.37981]
[1780191154393,62.04,74084.05,10.9,-0.00284,0.0,0.37977]
[1780191159428,62.04,74076.02,10.9,-0.00286,0.0,0.38285]
[1780191166478,62.04,74077.3,10.9,-0.00286,0.0,0.38236]
[1780191171513,62.04,74074.74,10.9,-0.00287,0.0,0.38335]
[1780191176548,62.04,74075.06,10.9,-0.00286,0.0,0.38322]
[1780191184604,62.04,74074.98,10.9,-0.00286,0.0,0.38325]
[1780191189639,62.04,74074.54,10.9,-0.00287,0.0,0.38342]
[1780191194674,62.04,74075.92,10.9,-0.00286,0.0,0.38289]
[1780191200716,62.04,74075.14,10.9,-0.00286,0.0,0.38319]
[1780191205751,62.04,74073.95,10.9,-0.00287,0.0,0.38365]
[1780191210789,62.04,74073.95,10.9,-0.00287,0.0,0.38365]
[1780191215824,62.04,74074.14,10.9,-0.00286,0.0,0.38268]
[1780191220859,62.04,74077.04,10.9,-0.00285,0.0,0.38157]
[1780191225894,62.04,74086.39,10.9,-0.00282,0.0,0.37799]
[1780191230929,62.04,74092.19,10.9,-0.0028,0.0,0.37578]
[1780191233952,62.04,74104.97,10.9,-0.00276,0.0,0.37097]
[1780191238985,62.04,74106.56,10.9,-0.00276,0.0,0.37037]
[1780191244022,62.04,74104.71,10.9,-0.00276,0.0,0.37106]
[1780191249056,62.04,74105.11,10.9,-0.00276,0.0,0.37091]
[1780191254092,62.04,74103.09,10.9,-0.00277,0.0,0.37167]
[1780191259127,62.04,74099.09,10.9,-0.00278,0.0,0.37318]
[1780191265169,62.04,74095.64,10.9,-0.00279,0.0,0.37448]
[1780191272219,62.04,74087.09,10.9,-0.00281,0.0,0.37684]
[1780191277253,62.04,74088.35,10.9,-0.00281,0.0,0.37636]
[1780191282288,62.04,74088.71,10.9,-0.00281,0.0,0.37622]
[1780191287323,62.04,74088.23,10.9,-0.00281,0.0,0.3764]
[1780191292357,62.04,74093.08,10.9,-0.00279,0.0,0.37457]
[1780191297393,62.04,74094.2,10.9,-0.00279,0.0,0.37414]
[1780191302428,62.04,74094.9,10.9,-0.00279,0.0,0.37388]
[1780191307464,62.04,74101.57,10.9,-0.00277,0.0,0.37137]
[1780191312497,62.04,74105.39,10.9,-0.00275,0.0,0.36994]
[1780191317533,62.04,74113.19,10.9,-0.00273,0.0,0.36703]
[1780191322568,62.04,74116.13,10.9,-0.00272,0.0,0.36594]
[1780191327603,62.04,74116.78,10.9,-0.00272,0.0,0.3657]
[1780191332638,62.04,74110.97,10.9,-0.00273,0.0,0.36699]
[1780191337673,62.04,74109.3,10.9,-0.00274,0.0,0.36761]
[1780191342708,62.04,74108.12,10.9,-0.00274,0.0,0.36805]
[1780191350763,62.04,74104.05,10.9,-0.00275,0.0,0.36957]
[1780191355799,62.04,74096.99,10.9,-0.00277,0.0,0.37221]
[1780191360833,62.04,74098.29,10.9,-0.00277,0.0,0.37172]
[1780191365871,62.04,74099.57,10.9,-0.00277,0.0,0.37124]
[1780191370906,62.04,74099.75,10.9,-0.00277,0.0,0.37118]
[1780191375941,62.04,74104.34,10.9,-0.00275,0.0,0.36946]
[1780191380976,62.04,74104.78,10.9,-0.00275,0.0,0.36929]
[1780191386011,62.04,74104.98,10.9,-0.00275,0.0,0.36922]
[1780191391048,62.04,74105.12,10.9,-0.00274,0.0,0.3683]
[1780191396118,62.04,74105.7,10.9,-0.00274,0.0,0.36808]
[1780191401153,62.04,74107.42,10.9,-0.00274,0.0,0.36744]
[1780191408202,62.04,74107.04,10.9,-0.00274,0.0,0.36758]
[1780191413237,62.04,74106.96,10.9,-0.00274,0.0,0.36761]
[1780191418272,62.04,74106.96,10.9,-0.00274,0.0,0.36761]
[1780191423307,62.04,74104.22,10.9,-0.00275,0.0,0.36863]
[1780191428342,62.04,74103.28,10.9,-0.00275,0.0,0.36898]
[1780191433376,62.04,74095.84,10.9,-0.00277,0.0,0.37177]
[1780191438412,62.04,74097.57,10.9,-0.00277,0.0,0.37112]
[1780191444454,62.04,74098.25,10.9,-0.00276,0.0,0.37086]
[1780191449489,62.04,74103.78,10.9,-0.00275,0.0,0.3688]
[1780191454526,62.04,74104.43,10.9,-0.00274,0.0,0.36768]
[1780191459559,62.04,74105.06,10.9,-0.00274,0.0,0.36745]
[1780191470636,62.04,74104.91,10.9,-0.00274,0.0,0.3675]
[1780191478501,62.04,74107.06,10.9,-0.00273,0.0,0.36671]
[1780191483727,62.04,74091.2,10.9,-0.00278,0.0,0.37264]
[1780191488762,62.04,74085.43,10.9,-0.0028,0.0,0.37482]
[1780191493798,62.04,74079.57,10.9,-0.00282,0.0,0.37704]
[1780191500846,62.04,74076.05,10.9,-0.00283,0.0,0.37839]
[1780191507895,62.04,74075.74,10.9,-0.00283,0.0,0.3785]
[1780191516958,62.04,74075.89,10.9,-0.00282,0.0,0.37756]
[1780191523000,62.04,74076.0,10.9,-0.00282,0.0,0.37752]
[1780191531056,62.04,74077.2,10.9,-0.00282,0.0,0.37706]
[1780191540119,62.04,74083.73,10.9,-0.0028,0.0,0.37458]
[1780191545154,62.04,74082.4,10.9,-0.0028,0.0,0.37508]
[1780191551196,62.04,74081.88,10.9,-0.0028,0.0,0.37528]
[1780191557238,62.04,74081.84,10.9,-0.0028,0.0,0.3753]
[1780191562273,62.04,74074.41,10.9,-0.00283,0.0,0.37812]
[1780191567308,62.04,74074.41,10.9,-0.00283,0.0,0.37812]
[1780191573350,62.04,74074.59,10.9,-0.00282,0.0,0.37717]
[1780191580399,62.04,74074.8,10.9,-0.00282,0.0,0.37709]
[1780191587466,62.04,74074.67,10.9,-0.00282,0.0,0.37714]
[1780191596529,62.04,74060.8,10.9,-0.00286,0.0,0.38245]
[1780191597536,62.04,74042.68,10.9,-0.00292,0.0,0.3895]
[1780191602574,62.04,74033.66,10.9,-0.00295,0.0,0.39305]
[1780191607609,62.04,74033.62,10.9,-0.00295,0.0,0.39306]
[1780191612643,62.04,74033.62,10.9,-0.00295,0.0,0.39306]
[1780191617679,62.04,74029.24,10.9,-0.00297,0.0,0.3948]
[1780191622714,62.04,74015.61,10.9,-0.00301,0.0,0.40023]
[1780191627749,62.04,74013.05,10.9,-0.00302,0.0,0.40126]
[1780191632784,62.04,74016.1,10.9,-0.00301,0.0,0.39911]
[1780191637820,62.04,74014.73,10.9,-0.00301,0.0,0.39966]
[1780191642854,62.04,73998.42,10.9,-0.00307,0.0,0.40625]
[1780191647889,62.04,73991.81,10.9,-0.00309,0.0,0.40894]
[1780191651917,62.04,74003.77,10.9,-0.00305,0.0,0.40408]
[1780191656952,62.04,74011.52,10.9,-0.00302,0.0,0.40095]
[1780191664001,62.04,74012.11,10.9,-0.00302,0.0,0.40071]
[1780191669036,62.04,74012.6,10.9,-0.00302,0.0,0.40051]
[1780191674071,62.04,74011.85,10.9,-0.00302,0.0,0.40082]
[1780191679106,62.04,74011.37,10.9,-0.00302,0.0,0.40101]
[1780191684141,62.04,74011.34,10.9,-0.00302,0.0,0.40102]
[1780191689176,62.04,74011.29,10.9,-0.00302,0.0,0.40104]
[1780191694211,62.04,74013.72,10.9,-0.00301,0.0,0.39914]
[1780191701260,62.04,74011.47,10.9,-0.00302,0.0,0.40004]
[1780191707302,62.04,74011.77,10.9,-0.00301,0.0,0.39992]
[1780191712337,62.04,74011.68,10.9,-0.00301,0.0,0.39996]
[1780191722409,62.04,74011.7,10.9,-0.00301,0.0,0.39995]
[1780191727444,62.04,74011.75,10.9,-0.00301,0.0,0.39993]
[1780191735500,62.04,74011.75,10.9,-0.00301,0.0,0.39993]
[1780191740535,62.04,74012.55,10.9,-0.00301,0.0,0.39961]
[1780191746577,62.04,74011.9,10.9,-0.00301,0.0,0.39987]
[1780191751612,62.04,74012.17,10.9,-0.00301,0.0,0.39883]
[1780191756649,62.04,74012.61,10.9,-0.003,0.0,0.39865]
[1780191761684,62.04,74011.82,10.9,-0.00301,0.0,0.39897]
[1780191766719,62.04,74011.87,10.9,-0.00301,0.0,0.39895]
[1780191771756,62.04,74011.24,10.9,-0.00301,0.0,0.3992]
[1780191778805,62.04,74011.31,10.9,-0.00301,0.0,0.39918]
[1780191783840,62.04,74011.32,10.9,-0.00301,0.0,0.39917]
[1780191789882,62.04,74003.39,10.9,-0.00304,0.0,0.40236]
[1780191794918,62.04,73994.05,10.9,-0.00307,0.0,0.40615]
[1780191799952,62.04,73991.98,10.9,-0.00308,0.0,0.40699]
[1780191801966,62.04,73978.73,10.9,-0.00312,0.0,0.41242]
[1780191807001,62.04,73978.97,10.9,-0.00312,0.0,0.41232]
[1780191812035,62.04,73981.47,10.9,-0.0031,0.0,0.41034]
[1780191818078,62.04,73981.64,10.9,-0.0031,0.0,0.41027]
[1780191823113,62.04,73981.63,10.9,-0.0031,0.0,0.41028]
[1780191831171,62.04,73984.79,10.9,-0.00309,0.0,0.40898]
[1780191837213,62.04,73983.68,10.9,-0.0031,0.0,0.40944]
[1780191842248,62.04,73976.22,10.9,-0.00312,0.0,0.41251]
[1780191847283,62.04,73975.72,10.9,-0.00312,0.0,0.41271]
[1780191852318,62.04,73976.7,10.9,-0.00312,0.0,0.41231]
[1780191858360,62.04,73977.17,10.9,-0.00312,0.0,0.41211]
[1780191866416,62.04,73977.36,10.9,-0.00312,0.0,0.41204]
[1780191871450,62.04,73977.32,10.9,-0.00311,0.0,0.4111]
[1780191878499,62.04,73977.83,10.9,-0.00311,0.0,0.41089]
[1780191883535,62.04,73975.78,10.9,-0.00312,0.0,0.41174]
[1780191888570,62.04,73970.23,10.9,-0.00314,0.0,0.41403]
[1780191895622,62.04,73966.47,10.9,-0.00315,0.0,0.41559]
[1780191904688,62.04,73968.09,10.9,-0.00314,0.0,0.41492]
[1780191910731,62.04,73965.45,10.9,-0.00315,0.0,0.41601]
[1780191914759,62.04,73951.09,10.9,-0.00321,0.0,0.42202]
[1780191916280,62.04,73951.09,10.9,-0.00321,0.0,0.42202]
[1780191918787,62.04,73967.98,10.9,-0.00315,0.0,0.41496]
[1780191923822,62.04,73974.56,10.9,-0.00312,0.0,0.41224]
[1780191928857,62.04,73976.94,10.9,-0.00311,0.0,0.41126]
[1780191933894,62.04,73977.24,10.9,-0.00311,0.0,0.41019]
[1780191938928,62.04,73965.09,10.9,-0.00315,0.0,0.4152]
[1780191944975,62.04,73963.06,10.9,-0.00316,0.0,0.41605]
[1780191950010,62.04,73952.35,10.9,-0.00319,0.0,0.42052]
[1780191957059,62.04,73952.22,10.9,-0.00319,0.0,0.42058]
[1780191961503,62.04,73952.22,10.9,-0.00319,0.0,0.42058]
[1780191968428,62.04,73952.56,10.9,-0.00319,0.0,0.42043]
[1780191969930,62.04,73966.24,10.9,-0.00314,0.0,0.41473]
[1780191979232,62.04,73966.29,10.9,-0.00314,0.0,0.41471]
[1780191984267,62.04,73966.51,10.9,-0.00314,0.0,0.41461]
[1780191989302,62.04,73969.08,10.9,-0.00313,0.0,0.41355]
[1780191994337,62.04,73980.01,10.9,-0.00309,0.0,0.4081]
[1780191999372,62.04,73984.76,10.9,-0.00307,0.0,0.40616]
[1780192004407,62.04,73983.75,10.9,-0.00308,0.0,0.40658]
[1780192011456,62.04,73983.26,10.9,-0.00308,0.0,0.40678]
[1780192016491,62.04,73985.94,10.9,-0.00307,0.0,0.40568]
[1780192021526,62.04,73988.06,10.9,-0.00306,0.0,0.40482]
[1780192026561,62.04,73989.48,10.9,-0.00306,0.0,0.40425]
[1780192031596,62.04,73999.61,10.9,-0.00302,0.0,0.40015]
[1780192036630,62.04,74009.19,10.9,-0.00299,0.0,0.39632]
[1780192041666,62.04,74009.06,10.9,-0.00299,0.0,0.39637]
[1780192046701,62.04,74007.42,10.9,-0.00299,0.0,0.39703]
[1780192051736,62.04,74000.92,10.9,-0.00301,0.0,0.3987]
[1780192056771,62.04,74009.6,10.9,-0.00298,0.0,0.39523]
[1780192061806,62.04,74011.9,10.9,-0.00297,0.0,0.39432]
[1780192063170,62.04,74013.4,10.9,-0.00297,0.0,0.39372]
[1780192063486,62.04,74013.4,10.9,-0.00297,0.0,0.39372]
[1780192071879,62.04,74013.52,10.9,-0.00297,0.0,0.39368]
[1780192076913,62.04,74014.37,10.9,-0.00296,0.0,0.39334]
[1780192081949,62.04,74028.22,10.9,-0.00292,0.0,0.38789]
[1780192086984,62.04,74029.21,10.9,-0.00291,0.0,0.3875]
[1780192089500,62.04,74029.41,10.9,-0.00291,0.0,0.38742]
[1780192090327,62.04,74029.41,10.9,-0.00291,0.0,0.38742]
[1780192096047,62.04,74031.63,10.9,-0.00291,0.0,0.38655]
[1780192097697,62.04,74031.63,10.9,-0.00291,0.0,0.38655]
[1780192106117,62.04,74036.34,10.9,-0.00289,0.0,0.38472]
[1780192110294,62.04,74035.97,10.9,-0.00289,0.0,0.38486]
[1780192116187,62.04,74037.66,10.9,-0.00288,0.0,0.3833]
[1780192122229,62.04,74036.26,10.9,-0.00288,0.0,0.38385]
[1780192127264,62.04,74031.34,10.9,-0.0029,0.0,0.38576]
[1780192133307,62.04,74027.77,10.9,-0.00291,0.0,0.38715]
[1780192138341,62.04,74024.2,10.9,-0.00292,0.0,0.38855]
[1780192143376,62.04,74025.56,10.9,-0.00292,0.0,0.38802]
[1780192150425,62.04,74020.72,10.9,-0.00294,0.0,0.38992]
[1780192155460,62.04,74021.05,10.9,-0.00294,0.0,0.38979]
[1780192160495,62.04,74022.71,10.9,-0.00293,0.0,0.38913]
[1780192165530,62.04,74023.71,10.9,-0.00293,0.0,0.38874]
[1780192170565,62.04,74014.9,10.9,-0.00296,0.0,0.39221]
[1780192175600,62.04,74015.12,10.9,-0.00295,0.0,0.39121]
[1780192180635,62.04,74013.02,10.9,-0.00296,0.0,0.39204]
[1780192185670,62.04,74008.57,10.9,-0.00297,0.0,0.3938]
[1780192190705,62.04,73999.69,10.9,-0.003,0.0,0.39733]
[1780192195740,62.04,73996.82,10.9,-0.00301,0.0,0.39848]
[1780192200779,62.04,74005.89,10.9,-0.00298,0.0,0.39486]
[1780192205814,62.04,74013.84,10.9,-0.00295,0.0,0.39171]
[1780192210849,62.04,74017.4,10.9,-0.00294,0.0,0.39031]
[1780192216891,62.04,74018.22,10.9,-0.00294,0.0,0.38998]
[1780192221926,62.04,74017.69,10.9,-0.00294,0.0,0.39019]
[1780192226961,62.04,74017.96,10.9,-0.00294,0.0,0.39009]
[1780192231996,62.04,74016.71,10.9,-0.00294,0.0,0.38966]
[1780192237031,62.04,74017.16,10.9,-0.00293,0.0,0.38949]
[1780192242066,62.04,74017.23,10.9,-0.00293,0.0,0.38946]
[1780192251129,62.04,74016.15,10.9,-0.00294,0.0,0.38988]
[1780192257174,62.04,74013.83,10.9,-0.00295,0.0,0.3908]
[1780192262210,62.04,74008.28,10.9,-0.00296,0.0,0.39299]
[1780192267245,62.04,74008.64,10.9,-0.00296,0.0,0.39285]
[1780192272280,62.04,74008.22,10.9,-0.00296,0.0,0.39302]
[1780192277317,62.04,74004.62,10.9,-0.00298,0.0,0.39444]
[1780192282352,62.04,74002.68,10.9,-0.00298,0.0,0.39522]
[1780192287386,62.04,74003.53,10.9,-0.00298,0.0,0.39488]
[1780192293429,62.04,74001.8,10.9,-0.00298,0.0,0.39464]
[1780192298464,62.04,73992.62,10.9,-0.00301,0.0,0.39831]
[1780192303499,62.04,73991.91,10.9,-0.00301,0.0,0.39859]
[1780192310548,62.04,73987.77,10.9,-0.00303,0.0,0.40026]
[1780192323639,62.04,73987.77,10.9,-0.00303,0.0,0.40026]
[1780192328675,62.04,73985.43,10.9,-0.00304,0.0,0.4012]
[1780192333710,62.04,73979.22,10.9,-0.00306,0.0,0.40371]
[1780192338745,62.04,73981.85,10.9,-0.00305,0.0,0.40265]
[1780192343780,62.04,73983.28,10.9,-0.00304,0.0,0.40207]
[1780192349822,62.04,73983.98,10.9,-0.00304,0.0,0.40179]
[1780192354857,62.04,73984.65,10.9,-0.00303,0.0,0.40058]
[1780192359892,62.04,73984.02,10.9,-0.00303,0.0,0.40083]
[1780192366941,62.04,73984.04,10.9,-0.00303,0.0,0.40083]
[1780192371975,62.04,73978.73,10.9,-0.00305,0.0,0.40297]
[1780192377011,62.04,73972.63,10.9,-0.00307,0.0,0.40545]
[1780192382046,62.04,73969.63,10.9,-0.00308,0.0,0.40667]
[1780192387081,62.04,73963.63,10.9,-0.0031,0.0,0.40913]
[1780192394129,62.04,73963.31,10.9,-0.0031,0.0,0.40926]
[1780192405206,62.04,73963.81,10.9,-0.0031,0.0,0.40906]
[1780192411249,62.04,73963.46,10.9,-0.0031,0.0,0.40825]
[1780192416284,62.04,73963.7,10.9,-0.0031,0.0,0.40815]
[1780192422326,62.04,73965.84,10.9,-0.00309,0.0,0.40728]
[1780192427361,62.04,73963.77,10.9,-0.0031,0.0,0.40813]
[1780192440451,62.04,73963.89,10.9,-0.0031,0.0,0.40808]
[1780192445489,62.04,73962.2,10.9,-0.0031,0.0,0.40877]
[1780192450524,62.04,73960.13,10.9,-0.00311,0.0,0.40962]
[1780192455559,62.04,73959.13,10.9,-0.00311,0.0,0.41003]
[1780192460594,62.04,73959.07,10.9,-0.00311,0.0,0.41006]
[1780192465629,62.04,73958.4,10.9,-0.00312,0.0,0.41033]
[1780192470664,62.04,73959.12,10.9,-0.00311,0.0,0.41004]
[1780192475699,62.04,73959.6,10.9,-0.0031,0.0,0.40889]
[1780192480734,62.04,73959.49,10.9,-0.0031,0.0,0.40893]
[1780192485769,62.04,73959.71,10.9,-0.0031,0.0,0.40884]
[1780192490804,62.04,73960.34,10.9,-0.0031,0.0,0.40858]
[1780192495839,62.04,73961.01,10.9,-0.0031,0.0,0.40831]
[1780192504902,62.04,73961.64,10.9,-0.0031,0.0,0.40805]
[1780192509938,62.04,73967.62,10.9,-0.00308,0.0,0.40561]
[1780192514972,62.04,73972.37,10.9,-0.00306,0.0,0.40367]
[1780192520013,62.04,73971.58,10.9,-0.00306,0.0,0.40399]
[1780192525044,62.04,73970.36,10.9,-0.00307,0.0,0.40449]
[1780192530080,62.04,73966.64,10.9,-0.00308,0.0,0.406]
[1780192535301,62.04,73964.6,10.9,-0.00308,0.0,0.40589]
[1780192545184,62.04,73964.58,10.9,-0.00308,0.0,0.4059]
[1780192550219,62.04,73960.16,10.9,-0.00309,0.0,0.40771]
[1780192556261,62.04,73959.69,10.9,-0.0031,0.0,0.4079]
[1780192561296,62.04,73958.12,10.9,-0.0031,0.0,0.40854]
[1780192566331,62.04,73957.16,10.9,-0.00311,0.0,0.40894]
[1780192571633,62.04,73957.16,10.9,-0.00311,0.0,0.40894]
[1780192577710,62.04,73954.55,10.9,-0.00311,0.0,0.41001]
[1780192583452,62.04,73954.66,10.9,-0.00311,0.0,0.40997]
[1780192588488,62.04,73955.64,10.9,-0.00311,0.0,0.40956]
[1780192593523,62.04,73955.7,10.9,-0.0031,0.0,0.40859]
[1780192606614,62.04,73955.8,10.9,-0.0031,0.0,0.40855]
[1780192612656,62.04,73955.73,10.9,-0.0031,0.0,0.40857]
[1780192617693,62.04,73955.63,10.9,-0.0031,0.0,0.40862]
[1780192622728,62.04,73950.2,10.9,-0.00312,0.0,0.41085]
[1780192629777,62.04,73953.43,10.9,-0.00311,0.0,0.40952]
[1780192635819,62.04,73957.15,10.9,-0.0031,0.0,0.40799]
[1780192640854,62.04,73959.17,10.9,-0.00309,0.0,0.40716]
[1780192649917,62.04,73958.86,10.9,-0.00309,0.0,0.40729]
[1780192655959,62.04,73959.04,10.9,-0.00308,0.0,0.40627]
[1780192660995,62.04,73959.31,10.9,-0.00308,0.0,0.40616]
[1780192666029,62.04,73965.06,10.9,-0.00306,0.0,0.40382]
[1780192671064,62.04,73961.87,10.9,-0.00307,0.0,0.40512]
[1780192679120,62.04,73961.65,10.9,-0.00308,0.0,0.4052]
[1780192684178,62.04,73956.19,10.9,-0.00309,0.0,0.40744]
[1780192689212,62.04,73956.0,10.9,-0.0031,0.0,0.40751]
[1780192694248,62.04,73952.26,10.9,-0.00311,0.0,0.40905]
[1780192700497,62.04,73951.83,10.9,-0.00311,0.0,0.40923]
[1780192700852,62.04,73951.83,10.9,-0.00311,0.0,0.40923]
[1780192706332,62.04,73952.56,10.9,-0.00311,0.0,0.40893]
[1780192711368,62.04,73952.56,10.9,-0.0031,0.0,0.40797]
[1780192716403,62.04,73955.13,10.9,-0.00309,0.0,0.40692]
[1780192721438,62.04,73955.37,10.9,-0.00309,0.0,0.40682]
[1780192726473,62.04,73955.65,10.9,-0.00309,0.0,0.40671]
[1780192728736,62.04,73955.89,10.9,-0.00309,0.0,0.40661]
[1780192738559,62.04,73955.8,10.9,-0.00309,0.0,0.40665]
[1780192744601,62.04,73957.15,10.9,-0.00308,0.0,0.4061]
[1780192749636,62.04,73956.68,10.9,-0.00309,0.0,0.40629]
[1780192755679,62.04,73956.82,10.9,-0.00309,0.0,0.40623]
[1780192760714,62.04,73956.14,10.9,-0.00309,0.0,0.40651]
[1780192766757,62.04,73955.96,10.9,-0.00309,0.0,0.40658]
[1780192774813,62.04,73954.99,10.9,-0.00308,0.0,0.40603]
[1780192779850,62.04,73952.3,10.9,-0.00309,0.0,0.40713]
[1780192784885,62.04,73952.11,10.9,-0.00309,0.0,0.40721]
[1780192789919,62.04,73951.61,10.9,-0.0031,0.0,0.40741]
[1780192791492,62.04,73951.61,10.9,-0.0031,0.0,0.40741]
[1780192796970,62.04,73953.17,10.9,-0.00309,0.0,0.40678]
[1780192802005,62.04,73952.68,10.9,-0.00309,0.0,0.40698]
[1780192807193,62.04,73951.91,10.9,-0.0031,0.0,0.40729]
[1780192809408,62.04,73952.03,10.9,-0.0031,0.0,0.40724]
[1780192813147,62.04,73956.75,10.9,-0.00308,0.0,0.40531]
[1780192819138,62.04,73962.21,10.9,-0.00306,0.0,0.40309]
[1780192824173,62.04,73963.52,10.9,-0.00306,0.0,0.40256]
[1780192826808,62.04,73963.28,10.9,-0.00306,0.0,0.40266]
[1780192832844,62.04,73963.11,10.9,-0.00306,0.0,0.40272]
[1780192838271,62.04,73963.23,10.9,-0.00305,0.0,0.40173]
[1780192845321,62.04,73963.84,10.9,-0.00305,0.0,0.40149]
[1780192850356,62.04,73964.57,10.9,-0.00304,0.0,0.40119]
[1780192855391,62.04,73966.05,10.9,-0.00304,0.0,0.40059]
[1780192856842,62.04,73966.12,10.9,-0.00304,0.0,0.40057]
[1780192862440,62.04,73969.12,10.9,-0.00303,0.0,0.39936]
[1780192865415,62.04,73968.96,10.9,-0.00303,0.0,0.39942]
[1780192867405,62.04,73969.47,10.9,-0.00303,0.0,0.39921]
[1780192868246,62.04,73969.47,10.9,-0.00303,0.0,0.39921]
[1780192874524,62.04,73968.82,10.9,-0.00303,0.0,0.39948]
[1780192880566,62.04,73967.3,10.9,-0.00304,0.0,0.40009]
[1780192885601,62.04,73966.3,10.9,-0.00304,0.0,0.40049]
[1780192890636,62.04,73956.0,10.9,-0.00307,0.0,0.40467]
[1780192893880,62.04,73955.48,10.9,-0.00307,0.0,0.40394]
[1780192894914,62.04,73955.93,10.9,-0.00307,0.0,0.40376]
[1780192897590,62.04,73954.96,10.9,-0.00307,0.0,0.40415]
[1780192899273,62.04,73955.1,10.9,-0.00307,0.0,0.40409]
[1780192903371,62.04,73955.74,10.9,-0.00307,0.0,0.40383]
[1780192906002,62.04,73954.97,10.9,-0.00307,0.0,0.40415]
[1780192911374,62.04,73961.79,10.9,-0.00305,0.0,0.40138]
[1780192916829,62.04,73976.53,10.9,-0.003,0.0,0.39545]
[1780192921402,62.04,73971.3,10.9,-0.00301,0.0,0.39754]
[1780192922228,62.04,73969.37,10.9,-0.00302,0.0,0.39832]
[1780192926900,62.04,73954.62,10.9,-0.00307,0.0,0.40429]
[1780192931935,62.04,73953.13,10.9,-0.00308,0.0,0.4049]
[1780192936970,62.04,73954.04,10.9,-0.00307,0.0,0.40453]
[1780192942006,62.04,73964.63,10.9,-0.00304,0.0,0.40023]
[1780192947040,62.04,73964.32,10.9,-0.00304,0.0,0.40035]
[1780192952076,62.04,73966.36,10.9,-0.00302,0.0,0.3986]
[1780192957111,62.04,73967.11,10.9,-0.00302,0.0,0.39829]
[1780192962145,62.04,73964.85,10.9,-0.00303,0.0,0.3992]
[1780192963317,62.04,73964.85,10.9,-0.00303,0.0,0.3992]
[1780192963355,62.04,73964.85,10.9,-0.00303,0.0,0.3992]
[1780192972216,62.04,73958.64,10.9,-0.00305,0.0,0.40171]
[1780192977251,62.04,73959.12,10.9,-0.00305,0.0,0.40152]
[1780192982286,62.04,73964.96,10.9,-0.00303,0.0,0.39916]
[1780192988328,62.04,73972.48,10.9,-0.003,0.0,0.39614]
[1780192993363,62.04,73975.74,10.9,-0.00299,0.0,0.39484]
[1780192998397,62.04,73977.98,10.9,-0.00298,0.0,0.39394]
[1780193003433,62.04,73978.93,10.9,-0.00298,0.0,0.39356]
[1780193008468,62.04,73978.88,10.9,-0.00298,0.0,0.39358]
[1780193013503,62.04,73980.35,10.9,-0.00297,0.0,0.39207]
[1780193018539,62.04,73980.17,10.9,-0.00297,0.0,0.39215]
[1780193023573,62.04,73980.37,10.9,-0.00297,0.0,0.39207]
[1780193023916,62.04,73980.37,10.9,-0.00297,0.0,0.39207]
[1780193024004,62.04,73980.37,10.9,-0.00297,0.0,0.39207]
[1780193033643,62.04,73982.36,10.9,-0.00296,0.0,0.39128]
[1780193040694,62.04,73982.3,10.9,-0.00296,0.0,0.3913]
[1780193045727,62.04,73982.62,10.9,-0.00296,0.0,0.39118]
[1780193050762,62.04,73982.66,10.9,-0.00296,0.0,0.39116]
[1780193056804,62.04,73982.72,10.9,-0.00296,0.0,0.39114]
[1780193061839,62.04,73982.6,10.9,-0.00296,0.0,0.39118]
[1780193067881,62.04,73982.83,10.9,-0.00296,0.0,0.39109]
[1780193072917,62.04,73985.01,10.9,-0.00295,0.0,0.38931]
[1780193077953,62.04,73983.0,10.9,-0.00295,0.0,0.3901]
[1780193083995,62.04,73982.67,10.9,-0.00296,0.0,0.39023]
[1780193089030,62.04,73982.74,10.9,-0.00295,0.0,0.39021]
[1780193094066,62.04,73982.71,10.9,-0.00296,0.0,0.39022]
[1780193100110,62.04,73982.75,10.9,-0.00295,0.0,0.3902]
[1780193105145,62.04,73982.99,10.9,-0.00295,0.0,0.39011]
[1780193110180,62.04,73983.0,10.9,-0.00295,0.0,0.3901]
[1780193115216,62.04,73992.2,10.9,-0.00292,0.0,0.38648]
[1780193120251,62.04,73992.74,10.9,-0.00292,0.0,0.38627]
[1780193126294,62.04,73999.52,10.9,-0.0029,0.0,0.38362]
[1780193133342,62.04,74000.76,10.9,-0.00289,0.0,0.38223]
[1780193138377,62.04,74000.72,10.9,-0.00289,0.0,0.38225]
[1780193145426,62.04,73999.71,10.9,-0.00289,0.0,0.38264]
[1780193150461,62.04,74000.65,10.9,-0.00289,0.0,0.38228]
[1780193160531,62.04,74002.22,10.9,-0.00288,0.0,0.38167]
[1780193165570,62.04,74004.11,10.9,-0.00288,0.0,0.38093]
[1780193170605,62.04,74003.23,10.9,-0.00288,0.0,0.38127]
[1780193175640,62.04,74004.33,10.9,-0.00288,0.0,0.38085]
[1780193180675,62.04,74005.51,10.9,-0.00287,0.0,0.38039]
[1780193185710,62.04,74003.92,10.9,-0.00288,0.0,0.38101]
[1780193191752,62.04,74006.06,10.9,-0.00286,0.0,0.37928]
[1780193196786,62.04,74007.15,10.9,-0.00286,0.0,0.37886]
[1780193201822,62.04,74006.43,10.9,-0.00286,0.0,0.37913]
[1780193203380,62.04,74006.43,10.9,-0.00286,0.0,0.37913]
[1780193212899,62.04,74004.17,10.9,-0.00287,0.0,0.38001]
[1780193217934,62.04,74005.13,10.9,-0.00287,0.0,0.37964]
[1780193222969,62.04,74005.7,10.9,-0.00287,0.0,0.37942]
[1780193229012,62.04,73997.39,10.9,-0.00289,0.0,0.38263]
[1780193234046,62.04,73997.63,10.9,-0.00289,0.0,0.38254]
[1780193239082,62.04,73997.67,10.9,-0.00289,0.0,0.38252]
[1780193244117,62.04,73998.47,10.9,-0.00289,0.0,0.38221]
[1780193250160,62.04,73997.84,10.9,-0.00289,0.0,0.38246]
[1780193257208,62.04,73997.65,10.9,-0.00288,0.0,0.38162]
[1780193262244,62.04,73997.24,10.9,-0.00289,0.0,0.38178]
[1780193267279,62.04,73998.16,10.9,-0.00288,0.0,0.38143]
[1780193272314,62.04,73999.69,10.9,-0.00288,0.0,0.38083]
[1780193277356,62.04,73999.74,10.9,-0.00288,0.0,0.38081]
[1780193283400,62.04,74003.83,10.9,-0.00286,0.0,0.37923]
[1780193288436,62.04,74001.39,10.9,-0.00287,0.0,0.38018]
[1780193293471,62.04,73997.54,10.9,-0.00289,0.0,0.38167]
[1780193303541,62.04,73998.14,10.9,-0.00288,0.0,0.38143]
[1780193308575,62.04,74004.3,10.9,-0.00286,0.0,0.37905]
[1780193313619,62.04,74002.7,10.9,-0.00286,0.0,0.37877]
[1780193318654,62.04,74000.81,10.9,-0.00287,0.0,0.3795]
[1780193323689,62.04,74000.54,10.9,-0.00287,0.0,0.3796]
[1780193329730,62.04,74001.35,10.9,-0.00287,0.0,0.37929]
[1780193333760,62.04,74016.76,10.9,-0.00282,0.0,0.37338]
[1780193334841,62.04,74016.76,10.9,-0.00282,0.0,0.37338]
[1780193336893,62.04,74020.16,10.9,-0.00281,0.0,0.37209]
[1780193342824,62.04,74021.49,10.9,-0.0028,0.0,0.37159]
[1780193347858,62.04,74020.97,10.9,-0.0028,0.0,0.37178]
[1780193355917,62.04,74020.8,10.9,-0.0028,0.0,0.37185]
[1780193360952,62.04,74019.61,10.9,-0.00281,0.0,0.3723]
[1780193365987,62.04,74019.24,10.9,-0.00281,0.0,0.37244]
[1780193372029,62.04,74020.06,10.9,-0.0028,0.0,0.37124]
[1780193377063,62.04,74010.32,10.9,-0.00283,0.0,0.37494]
[1780193383106,62.04,73999.24,10.9,-0.00287,0.0,0.3792]
[1780193388141,62.04,73998.69,10.9,-0.00287,0.0,0.37941]
[1780193393176,62.04,73998.44,10.9,-0.00287,0.0,0.37951]
[1780193398211,62.04,73998.69,10.9,-0.00287,0.0,0.37941]
[1780193403248,62.04,73999.29,10.9,-0.00287,0.0,0.37918]
[1780193408283,62.04,74002.83,10.9,-0.00285,0.0,0.37782]
[1780193413318,62.04,74003.1,10.9,-0.00285,0.0,0.37771]
[1780193418353,62.04,74003.4,10.9,-0.00285,0.0,0.3776]
[1780193423388,62.04,74004.18,10.9,-0.00285,0.0,0.3773]
[1780193428424,62.04,74012.59,10.9,-0.00282,0.0,0.37408]
[1780193433459,62.04,74012.53,10.9,-0.00282,0.0,0.37321]
[1780193438494,62.04,74013.94,10.9,-0.00281,0.0,0.37267]
[1780193443529,62.04,74017.15,10.9,-0.0028,0.0,0.37145]
[1780193448564,62.04,74017.34,10.9,-0.0028,0.0,0.37138]
[1780193453599,62.04,74013.84,10.9,-0.00281,0.0,0.37271]
[1780193459640,62.04,74014.02,10.9,-0.00281,0.0,0.37264]
[1780193464677,62.04,74015.18,10.9,-0.00281,0.0,0.3722]
[1780193470721,62.04,74015.34,10.9,-0.00281,0.0,0.37214]
[1780193476043,62.04,74016.47,10.9,-0.0028,0.0,0.37171]
[1780193481800,62.04,74029.95,10.9,-0.00276,0.0,0.36663]
[1780193486835,62.04,74033.69,10.9,-0.00275,0.0,0.36523]
[1780193491870,62.04,74033.74,10.9,-0.00274,0.0,0.36433]
[1780193496905,62.04,74032.38,10.9,-0.00275,0.0,0.36484]
[1780193501944,62.04,74033.33,10.9,-0.00274,0.0,0.36448]
[1780193503958,62.04,74046.18,10.9,-0.0027,0.0,0.35972]
[1780193508993,62.04,74048.87,10.9,-0.0027,0.0,0.35873]
[1780193516112,62.04,74047.98,10.9,-0.0027,0.0,0.35906]
[1780193522085,62.04,74050.68,10.9,-0.00269,0.0,0.35806]
[1780193527121,62.04,74052.73,10.9,-0.00268,0.0,0.35731]
[1780193532155,62.04,74051.92,10.9,-0.00269,0.0,0.35761]
[1780193537190,62.04,74054.19,10.9,-0.00268,0.0,0.35678]
[1780193542226,62.04,74055.0,10.9,-0.00268,0.0,0.35648]
[1780193547261,62.04,74054.92,10.9,-0.00268,0.0,0.35651]
[1780193552296,62.04,74057.67,10.9,-0.00266,0.0,0.35465]
[1780193557331,62.04,74057.94,10.9,-0.00266,0.0,0.35455]
[1780193562366,62.04,74056.36,10.9,-0.00267,0.0,0.35512]
[1780193567402,62.04,74054.22,10.9,-0.00267,0.0,0.3559]
[1780193572437,62.04,74063.68,10.9,-0.00264,0.0,0.35246]
[1780193577474,62.04,74059.54,10.9,-0.00266,0.0,0.35396]
[1780193582508,62.04,74061.21,10.9,-0.00265,0.0,0.35336]
[1780193587543,62.04,74060.13,10.9,-0.00265,0.0,0.35375]
[1780193592578,62.04,74060.33,10.9,-0.00265,0.0,0.35368]
[1780193597613,62.04,74060.76,10.9,-0.00265,0.0,0.35352]
[1780193602648,62.04,74059.7,10.9,-0.00266,0.0,0.35391]
[1780193609696,62.04,74060.24,10.9,-0.00265,0.0,0.35371]
[1780193614732,62.04,74060.3,10.9,-0.00265,0.0,0.35283]
[1780193620774,62.04,74060.24,10.9,-0.00265,0.0,0.35285]
[1780193625809,62.04,74060.41,10.9,-0.00265,0.0,0.35279]
[1780193630844,62.04,74059.38,10.9,-0.00265,0.0,0.35316]
[1780193635879,62.04,74057.43,10.9,-0.00266,0.0,0.35387]
[1780193640914,62.04,74057.1,10.9,-0.00266,0.0,0.35399]
[1780193646956,62.04,74056.33,10.9,-0.00266,0.0,0.35427]
[1780193654019,62.04,74059.82,10.9,-0.00265,0.0,0.35301]
[1780193660065,62.04,74061.0,10.9,-0.00265,0.0,0.35258]
[1780193665100,62.04,74062.22,10.9,-0.00264,0.0,0.35214]
[1780193670136,62.04,74064.53,10.9,-0.00263,0.0,0.3513]
[1780193675170,62.04,74062.32,10.9,-0.00263,0.0,0.35124]
[1780193680205,62.04,74061.87,10.9,-0.00264,0.0,0.35141]
[1780193685241,62.04,74062.54,10.9,-0.00263,0.0,0.35116]
[1780193690276,62.04,74063.81,10.9,-0.00263,0.0,0.35071]
[1780193695311,62.04,74063.44,10.9,-0.00263,0.0,0.35084]
[1780193700346,62.04,74063.5,10.9,-0.00263,0.0,0.35082]
[1780193705381,62.04,74063.79,10.9,-0.00263,0.0,0.35071]
[1780193710417,62.04,74063.33,10.9,-0.00263,0.0,0.35088]
[1780193715452,62.04,74064.12,10.9,-0.00263,0.0,0.35059]
[1780193719522,62.04,74091.4,10.9,-0.00255,0.0,0.34088]
[1780193720529,62.04,74109.96,10.9,-0.00249,0.0,0.3344]
[1780193722543,62.04,74126.32,10.9,-0.00245,0.0,0.32878]
[1780193727578,62.04,74127.33,10.9,-0.00244,0.0,0.32844]
[1780193733199,62.04,74117.35,10.9,-0.00247,0.0,0.33104]
[1780193739219,62.04,74107.51,10.9,-0.00249,0.0,0.33443]
[1780193744700,62.04,74107.8,10.9,-0.00249,0.0,0.33433]
[1780193749735,62.04,74114.75,10.9,-0.00247,0.0,0.33193]
[1780193754771,62.04,74115.49,10.9,-0.00247,0.0,0.33167]
[1780193757013,62.04,74113.9,10.9,-0.00248,0.0,0.33222]
[1780193762827,62.04,74118.05,10.9,-0.00246,0.0,0.3308]
[1780193767861,62.04,74107.37,10.9,-0.0025,0.0,0.33447]
[1780193772897,62.04,74102.62,10.9,-0.00251,0.0,0.33612]
[1780193777932,62.04,74105.57,10.9,-0.0025,0.0,0.3351]
[1780193782967,62.04,74102.16,10.9,-0.00251,0.0,0.33628]
[1780193789009,62.04,74103.42,10.9,-0.00251,0.0,0.33584]
[1780193794045,62.04,74105.19,10.9,-0.0025,0.0,0.33441]
[1780193799080,62.04,74097.32,10.9,-0.00252,0.0,0.33714]
[1780193804115,62.04,74093.33,10.9,-0.00253,0.0,0.33853]
[1780193809150,62.04,74081.78,10.9,-0.00256,0.0,0.3426]
[1780193814184,62.04,74073.83,10.9,-0.00259,0.0,0.34542]
[1780193819220,62.04,74071.78,10.9,-0.00259,0.0,0.34615]
[1780193824255,62.04,74074.11,10.9,-0.00259,0.0,0.34532]
[1780193829290,62.04,74072.61,10.9,-0.00259,0.0,0.34585]
[1780193834325,62.04,74072.62,10.9,-0.00259,0.0,0.34585]
[1780193839360,62.04,74072.22,10.9,-0.00259,0.0,0.34599]
[1780193844397,62.04,74080.97,10.9,-0.00257,0.0,0.34288]
[1780193849432,62.04,74084.46,10.9,-0.00256,0.0,0.34165]
[1780193855474,62.04,74085.41,10.9,-0.00255,0.0,0.34048]
[1780193860509,62.04,74072.04,10.9,-0.00259,0.0,0.34521]
[1780193865543,62.04,74070.78,10.9,-0.00259,0.0,0.34566]
[1780193870579,62.04,74072.88,10.9,-0.00258,0.0,0.34491]
[1780193875614,62.04,74074.03,10.9,-0.00258,0.0,0.3445]
[1780193880649,62.04,74072.02,10.9,-0.00259,0.0,0.34522]
[1780193885684,62.04,74071.99,10.9,-0.00259,0.0,0.34523]
[1780193890719,62.04,74072.87,10.9,-0.00258,0.0,0.34491]
[1780193895755,62.04,74087.89,10.9,-0.00254,0.0,0.33961]
[1780193900794,62.04,74123.66,10.9,-0.00244,0.0,0.32725]
[1780193901800,62.04,74140.79,10.9,-0.00239,0.0,0.32148]
[1780193907156,62.04,74137.04,10.9,-0.0024,0.0,0.32274]
[1780193908850,62.04,74121.78,10.9,-0.00244,0.0,0.32789]
[1780193913885,62.04,74120.15,10.9,-0.00244,0.0,0.32764]
[1780193918920,62.04,74117.35,10.9,-0.00245,0.0,0.32859]
[1780193922499,62.04,74116.54,10.9,-0.00245,0.0,0.32887]
[1780193923533,62.04,74116.18,10.9,-0.00245,0.0,0.32899]
[1780193928992,62.04,74107.46,10.9,-0.00248,0.0,0.33198]
[1780193934027,62.04,74108.04,10.9,-0.00248,0.0,0.33178]
[1780193939064,62.04,74111.12,10.9,-0.00247,0.0,0.33072]
[1780193944103,62.04,74108.62,10.9,-0.00247,0.0,0.33158]
[1780193949138,62.04,74107.53,10.9,-0.00248,0.0,0.33195]
[1780193954173,62.04,74103.07,10.9,-0.00249,0.0,0.33349]
[1780193959208,62.04,74099.78,10.9,-0.0025,0.0,0.33463]
[1780193964243,62.04,74098.6,10.9,-0.0025,0.0,0.33504]
[1780193969278,62.04,74097.29,10.9,-0.00251,0.0,0.33549]
[1780193974314,62.04,74087.81,10.9,-0.00253,0.0,0.33797]
[1780193979349,62.04,74086.75,10.9,-0.00253,0.0,0.33834]
[1780193984384,62.04,74083.55,10.9,-0.00254,0.0,0.33946]
[1780193989472,62.04,74082.15,10.9,-0.00254,0.0,0.33995]
[1780193995461,62.04,74074.24,10.9,-0.00257,0.0,0.34274]
[1780194000496,62.04,74074.02,10.9,-0.00257,0.0,0.34282]
[1780194005533,62.04,74062.65,10.9,-0.0026,0.0,0.34687]
[1780194011575,62.04,74063.58,10.9,-0.0026,0.0,0.34654]
[1780194016610,62.04,74065.17,10.9,-0.00259,0.0,0.34597]
[1780194021645,62.04,74054.09,10.9,-0.00263,0.0,0.34994]
[1780194026681,62.04,74054.25,10.9,-0.00263,0.0,0.34989]
[1780194033731,62.04,74054.0,10.9,-0.00262,0.0,0.34912]
[1780194038766,62.04,74048.6,10.9,-0.00264,0.0,0.35107]
[1780194043801,62.04,74046.17,10.9,-0.00265,0.0,0.35195]
[1780194048836,62.04,74047.6,10.9,-0.00264,0.0,0.35143]
[1780194056892,62.04,74045.55,10.9,-0.00265,0.0,0.35218]
[1780194061927,62.04,74043.37,10.9,-0.00265,0.0,0.35297]
[1780194066962,62.04,74040.29,10.9,-0.00266,0.0,0.35409]
[1780194071997,62.04,74039.37,10.9,-0.00267,0.0,0.35442]
[1780194078871,62.04,74039.97,10.9,-0.00267,0.0,0.3542]
[1780194084765,62.04,74033.82,10.9,-0.00268,0.0,0.35645]
[1780194090130,62.04,74039.55,10.9,-0.00267,0.0,0.35436]
[1780194096172,62.04,74039.5,10.9,-0.00266,0.0,0.35351]
[1780194101207,62.04,74040.95,10.9,-0.00266,0.0,0.35299]
[1780194106242,62.04,74042.5,10.9,-0.00265,0.0,0.35242]
[1780194114298,62.04,74042.49,10.9,-0.00265,0.0,0.35243]
[1780194119332,62.04,74052.17,10.9,-0.00262,0.0,0.34893]
[1780194124367,62.04,74050.41,10.9,-0.00263,0.0,0.34956]
[1780194129403,62.04,74050.51,10.9,-0.00263,0.0,0.34953]
[1780194136452,62.04,74050.62,10.9,-0.00263,0.0,0.34949]
[1780194140481,62.04,74037.89,10.9,-0.00267,0.0,0.3541]
[1780194145516,62.04,74036.65,10.9,-0.00267,0.0,0.35455]
[1780194150564,62.04,74025.89,10.9,-0.0027,0.0,0.3585]
[1780194155599,62.04,74026.2,10.9,-0.0027,0.0,0.35751]
[1780194160634,62.04,74033.28,10.9,-0.00267,0.0,0.35492]
[1780194165669,62.04,74036.16,10.9,-0.00266,0.0,0.35387]
[1780194170704,62.04,74039.03,10.9,-0.00266,0.0,0.35282]
[1780194175739,62.04,74038.98,10.9,-0.00266,0.0,0.35284]
[1780194180774,62.04,74039.8,10.9,-0.00265,0.0,0.35254]
[1780194185809,62.04,74038.17,10.9,-0.00266,0.0,0.35314]
[1780194190844,62.04,74039.8,10.9,-0.00265,0.0,0.35254]
[1780194195879,62.04,74045.68,10.9,-0.00264,0.0,0.35041]
[1780194200914,62.04,74045.97,10.9,-0.00263,0.0,0.35031]
[1780194205949,62.04,74046.95,10.9,-0.00263,0.0,0.34996]
[1780194210983,62.04,74048.41,10.9,-0.00263,0.0,0.34943]
[1780194216026,62.04,74045.49,10.9,-0.00263,0.0,0.34963]
[1780194221068,62.04,74037.73,10.9,-0.00265,0.0,0.35244]
[1780194226103,62.04,74036.72,10.9,-0.00266,0.0,0.3528]
[1780194231138,62.04,74037.54,10.9,-0.00265,0.0,0.3525]
[1780194239193,62.04,74037.42,10.9,-0.00265,0.0,0.35255]
[1780194245236,62.04,74039.16,10.9,-0.00265,0.0,0.35192]
[1780194250271,62.04,74039.08,10.9,-0.00265,0.0,0.35195]
[1780194255307,62.04,74038.9,10.9,-0.00265,0.0,0.35201]
[1780194261349,62.04,74039.16,10.9,-0.00265,0.0,0.35192]
[1780194266384,62.04,74038.87,10.9,-0.00265,0.0,0.35202]
[1780194271419,62.04,74043.53,10.9,-0.00263,0.0,0.34948]
[1780194278468,62.04,74043.77,10.9,-0.00263,0.0,0.34939]
[1780194282679,62.04,74043.25,10.9,-0.00263,0.0,0.34958]
[1780194288538,62.04,74038.02,10.9,-0.00265,0.0,0.35147]
[1780194293573,62.04,74038.39,10.9,-0.00264,0.0,0.35134]
[1780194298608,62.04,74038.02,10.9,-0.00265,0.0,0.35147]
[1780194299715,62.04,74038.02,10.9,-0.00265,0.0,0.35147]
[1780194305657,62.04,74029.78,10.9,-0.00267,0.0,0.35447]
[1780194310692,62.04,74024.8,10.9,-0.00269,0.0,0.35629]
[1780194315727,62.04,74018.58,10.9,-0.00271,0.0,0.35858]
[1780194320761,62.04,74019.92,10.9,-0.0027,0.0,0.35809]
[1780194325798,62.04,74017.53,10.9,-0.00271,0.0,0.35897]
[1780194331840,62.04,74009.39,10.9,-0.00273,0.0,0.36111]
[1780194336887,62.04,74005.43,10.9,-0.00274,0.0,0.36258]
[1780194341924,62.04,74012.38,10.9,-0.00272,0.0,0.36]
[1780194346959,62.04,74009.73,10.9,-0.00273,0.0,0.36098]
[1780194351994,62.04,73998.2,10.9,-0.00276,0.0,0.36528]
[1780194357029,62.04,73998.34,10.9,-0.00276,0.0,0.36523]
[1780194362064,62.04,73998.2,10.9,-0.00276,0.0,0.36528]
[1780194367102,62.04,73987.14,10.9,-0.0028,0.0,0.36945]
[1780194372133,62.04,73983.76,10.9,-0.00281,0.0,0.37073]
[1780194377169,62.04,73983.44,10.9,-0.00281,0.0,0.37086]
[1780194382204,62.04,73993.33,10.9,-0.00278,0.0,0.36711]
[1780194387239,62.04,73992.27,10.9,-0.00278,0.0,0.36751]
[1780194393281,62.04,73995.26,10.9,-0.00277,0.0,0.3655]
[1780194398316,62.04,74003.54,10.9,-0.00274,0.0,0.3624]
[1780194403351,62.04,74007.63,10.9,-0.00273,0.0,0.36088]
[1780194408390,62.04,73997.36,10.9,-0.00276,0.0,0.36471]
[1780194413424,62.04,73998.74,10.9,-0.00276,0.0,0.3642]
[1780194418460,62.04,73997.24,10.9,-0.00276,0.0,0.36476]
[1780194424501,62.04,74006.0,10.9,-0.00273,0.0,0.36149]
[1780194429537,62.04,74009.01,10.9,-0.00272,0.0,0.36037]
[1780194433441,62.04,74010.97,10.9,-0.00272,0.0,0.35964]
[1780194433880,62.04,74010.97,10.9,-0.00272,0.0,0.35964]
[1780194439609,62.04,73993.12,10.9,-0.00277,0.0,0.3663]
[1780194444645,62.04,73985.9,10.9,-0.0028,0.0,0.36903]
[1780194449679,62.04,73985.22,10.9,-0.0028,0.0,0.36929]
[1780194456729,62.04,73984.23,10.9,-0.0028,0.0,0.36877]
[1780194461766,62.04,73978.75,10.9,-0.00281,0.0,0.37085]
[1780194466799,62.04,73970.68,10.9,-0.00284,0.0,0.37393]
[1780194471835,62.04,73966.64,10.9,-0.00285,0.0,0.37548]
[1780194477876,62.04,73964.78,10.9,-0.00286,0.0,0.37619]
[1780194482911,62.04,73972.63,10.9,-0.00283,0.0,0.37318]
[1780194488953,62.04,73972.98,10.9,-0.00283,0.0,0.37305]
[1780194493988,62.04,73972.37,10.9,-0.00283,0.0,0.37328]
[1780194499023,62.04,73972.42,10.9,-0.00283,0.0,0.37326]
[1780194503051,62.04,73950.04,10.9,-0.00291,0.0,0.38191]
[1780194508092,62.04,73941.38,10.9,-0.00294,0.0,0.3853]
[1780194510111,62.04,73941.29,10.9,-0.00294,0.0,0.38534]
[1780194516148,62.04,73936.6,10.9,-0.00295,0.0,0.38626]
[1780194518162,62.04,73919.21,10.9,-0.00301,0.0,0.39317]
[1780194521185,62.04,73906.31,10.9,-0.00305,0.0,0.39837]
[1780194521877,62.04,73906.31,10.9,-0.00305,0.0,0.39837]
[1780194527227,62.04,73907.29,10.9,-0.00305,0.0,0.39797]
[1780194532268,62.04,73902.83,10.9,-0.00306,0.0,0.39978]
[1780194533496,62.04,73902.68,10.9,-0.00306,0.0,0.39984]
[1780194533538,62.04,73902.68,10.9,-0.00306,0.0,0.39984]
[1780194542339,62.04,73900.72,10.9,-0.00307,0.0,0.40064]
[1780194547374,62.04,73904.46,10.9,-0.00306,0.0,0.39912]
[1780194549388,62.04,73889.83,10.9,-0.00311,0.0,0.40509]
[1780194554429,62.04,73898.53,10.9,-0.00308,0.0,0.40153]
[1780194559465,62.04,73892.91,10.9,-0.0031,0.0,0.40383]
[1780194564500,62.04,73888.02,10.9,-0.00311,0.0,0.40584]
[1780194570378,62.04,73888.27,10.9,-0.00311,0.0,0.40573]
[1780194579604,62.04,73892.64,10.9,-0.00309,0.0,0.40298]
[1780194583633,62.04,73876.62,10.9,-0.00315,0.0,0.40958]
[1780194588669,62.04,73871.47,10.9,-0.00317,0.0,0.41173]
[1780194593724,62.04,73863.79,10.9,-0.00319,0.0,0.41494]
[1780194598761,62.04,73864.99,10.9,-0.00319,0.0,0.41444]
[1780194604437,62.04,73864.72,10.9,-0.00319,0.0,0.41455]
[1780194613868,62.04,73874.31,10.9,-0.00316,0.0,0.41054]
[1780194618903,62.04,73880.28,10.9,-0.00313,0.0,0.40807]
[1780194621470,62.04,73879.7,10.9,-0.00314,0.0,0.40831]
[1780194630987,62.04,73873.45,10.9,-0.00316,0.0,0.4109]
[1780194636022,62.04,73879.67,10.9,-0.00313,0.0,0.40735]
[1780194638496,62.04,73880.11,10.9,-0.00313,0.0,0.40717]
[1780194646843,62.04,73882.36,10.9,-0.00312,0.0,0.40624]
[1780194646852,62.04,73882.36,10.9,-0.00312,0.0,0.40624]
[1780194647963,62.04,73882.36,10.9,-0.00312,0.0,0.40624]
[1780194654150,62.04,73881.98,10.9,-0.00312,0.0,0.4064]
[1780194659184,62.04,73887.38,10.9,-0.0031,0.0,0.40418]
[1780194664219,62.04,73891.49,10.9,-0.00309,0.0,0.40249]
[1780194668288,62.04,73909.2,10.9,-0.00303,0.0,0.39531]
[1780194673324,62.04,73903.18,10.9,-0.00305,0.0,0.39774]
[1780194673966,62.04,73903.18,10.9,-0.00305,0.0,0.39774]
[1780194674387,62.04,73903.18,10.9,-0.00305,0.0,0.39774]
[1780194683394,62.04,73901.48,10.9,-0.00305,0.0,0.39843]
[1780194688429,62.04,73894.39,10.9,-0.00308,0.0,0.40131]
[1780194693464,62.04,73894.08,10.9,-0.00307,0.0,0.40048]
[1780194697492,62.04,73881.38,10.9,-0.00312,0.0,0.40569]
[1780194700513,62.04,73863.93,10.9,-0.00318,0.0,0.41293]
[1780194704541,62.04,73878.11,10.9,-0.00313,0.0,0.40704]
[1780194709577,62.04,73882.84,10.9,-0.00311,0.0,0.40508]
[1780194714614,62.04,73874.58,10.9,-0.00314,0.0,0.4085]
[1780194719646,62.04,73873.71,10.9,-0.00314,0.0,0.40886]
[1780194724683,62.04,73863.98,10.9,-0.00318,0.0,0.41291]
[1780194729718,62.04,73862.79,10.9,-0.00318,0.0,0.41341]
[1780194734026,62.04,73862.37,10.9,-0.00318,0.0,0.41358]
[1780194735015,62.04,73862.51,10.9,-0.00318,0.0,0.41353]
[1780194740795,62.04,73862.75,10.9,-0.00318,0.0,0.41342]
[1780194745830,62.04,73858.64,10.9,-0.0032,0.0,0.41515]
[1780194750865,62.04,73857.88,10.9,-0.0032,0.0,0.41547]
[1780194755900,62.04,73857.88,10.9,-0.00319,0.0,0.41449]
[1780194761350,62.04,73848.73,10.9,-0.00323,0.0,0.41835]
[1780194766977,62.04,73850.66,10.9,-0.00322,0.0,0.41753]
[1780194772012,62.04,73848.91,10.9,-0.00323,0.0,0.41827]
[1780194779061,62.04,73850.34,10.9,-0.00322,0.0,0.41767]
[1780194784098,62.04,73859.19,10.9,-0.00319,0.0,0.41394]
[1780194789133,62.04,73861.34,10.9,-0.00318,0.0,0.41304]
[1780194794168,62.04,73863.64,10.9,-0.00317,0.0,0.41208]
[1780194799203,62.04,73867.52,10.9,-0.00316,0.0,0.41046]
[1780194804238,62.04,73870.35,10.9,-0.00315,0.0,0.40928]
[1780194809273,62.04,73870.67,10.9,-0.00315,0.0,0.40915]
[1780194815315,62.04,73870.72,10.9,-0.00314,0.0,0.40816]
[1780194820350,62.04,73871.39,10.9,-0.00314,0.0,0.40788]
[1780194825385,62.04,73870.19,10.9,-0.00314,0.0,0.40838]
[1780194832433,62.04,73870.11,10.9,-0.00314,0.0,0.40841]
[1780194837468,62.04,73870.38,10.9,-0.00314,0.0,0.4083]
[1780194842504,62.04,73868.96,10.9,-0.00315,0.0,0.40889]
[1780194848546,62.04,73854.42,10.9,-0.0032,0.0,0.41496]
[1780194853561,62.04,73844.67,10.9,-0.00323,0.0,0.41908]
[1780194853563,62.04,73844.67,10.9,-0.00323,0.0,0.41908]
[1780194853737,62.04,73844.67,10.9,-0.00323,0.0,0.41908]
[1780194859623,62.04,73832.14,10.9,-0.00328,0.0,0.42443]
[1780194865665,62.04,73825.8,10.9,-0.0033,0.0,0.42715]
[1780194868466,62.04,73825.33,10.9,-0.00331,0.0,0.42735]
[1780194873735,62.04,73813.38,10.9,-0.00334,0.0,0.43153]
[1780194878769,62.04,73800.35,10.9,-0.00339,0.0,0.43723]
[1780194882797,62.04,73787.0,10.9,-0.00345,0.0,0.44314]
[1780194885494,62.04,73785.38,10.9,-0.00345,0.0,0.44386]
[1780194890853,62.04,73784.23,10.9,-0.00346,0.0,0.44438]
[1780194895888,62.04,73786.43,10.9,-0.00345,0.0,0.44339]
[1780194900923,62.04,73787.3,10.9,-0.00344,0.0,0.44301]
[1780194902530,62.04,73787.3,10.9,-0.00344,0.0,0.44301]
[1780194903944,62.04,73802.89,10.9,-0.00338,0.0,0.43611]
[1780194908979,62.04,73801.3,10.9,-0.00339,0.0,0.43681]
[1780194914014,62.04,73804.06,10.9,-0.00338,0.0,0.4356]
[1780194919555,62.04,73807.93,10.9,-0.00336,0.0,0.4339]
[1780194926098,62.04,73808.11,10.9,-0.00336,0.0,0.43383]
[1780194931133,62.04,73808.39,10.9,-0.00336,0.0,0.43269]
[1780194936586,62.04,73809.9,10.9,-0.00335,0.0,0.43203]
[1780194942210,62.04,73809.89,10.9,-0.00335,0.0,0.43204]
[1780194947246,62.04,73802.56,10.9,-0.00338,0.0,0.43524]
[1780194953640,62.04,73802.53,10.9,-0.00338,0.0,0.43525]
[1780194959330,62.04,73813.85,10.9,-0.00333,0.0,0.43031]
[1780194964365,62.04,73816.3,10.9,-0.00333,0.0,0.42925]
[1780194969400,62.04,73822.45,10.9,-0.0033,0.0,0.42659]
[1780194970670,62.04,73822.45,10.9,-0.0033,0.0,0.42659]
[1780194976450,62.04,73829.49,10.9,-0.00328,0.0,0.42357]
[1780194981485,62.04,73829.88,10.9,-0.00327,0.0,0.4234]
[1780194986520,62.04,73830.31,10.9,-0.00327,0.0,0.42322]
[1780194987706,62.04,73830.31,10.9,-0.00327,0.0,0.42322]
[1780194993569,62.04,73830.51,10.9,-0.00326,0.0,0.42214]
[1780194998605,62.04,73835.87,10.9,-0.00324,0.0,0.41985]
[1780195004720,62.04,73837.03,10.9,-0.00324,0.0,0.41936]
[1780195013710,62.04,73833.07,10.9,-0.00326,0.0,0.42105]
[1780195018745,62.04,73828.72,10.9,-0.00327,0.0,0.4229]
[1780195021747,62.04,73828.71,10.9,-0.00327,0.0,0.42291]
[1780195026801,62.04,73827.44,10.9,-0.00328,0.0,0.42345]
[1780195031836,62.04,73827.28,10.9,-0.00328,0.0,0.42352]
[1780195036871,62.04,73825.16,10.9,-0.00328,0.0,0.42443]
[1780195038779,62.04,73825.24,10.9,-0.00328,0.0,0.42439]
[1780195044927,62.04,73832.64,10.9,-0.00326,0.0,0.42123]
[1780195050969,62.04,73833.81,10.9,-0.00325,0.0,0.42073]
[1780195055811,62.04,73833.56,10.9,-0.00325,0.0,0.41985]
[1780195063433,62.04,73833.1,10.9,-0.00325,0.0,0.42004]
[1780195072831,62.04,73832.91,10.9,-0.00325,0.0,0.42012]
[1780195078163,62.04,73840.6,10.9,-0.00322,0.0,0.41686]
[1780195083198,62.04,73841.34,10.9,-0.00322,0.0,0.41655]
[1780195088233,62.04,73840.96,10.9,-0.00322,0.0,0.41671]
[1780195089858,62.04,73840.96,10.9,-0.00322,0.0,0.41671]
[1780195095282,62.04,73840.69,10.9,-0.00322,0.0,0.41682]
[1780195100316,62.04,73840.12,10.9,-0.00322,0.0,0.41706]
[1780195105353,62.04,73840.81,10.9,-0.00322,0.0,0.41677]
[1780195106864,62.04,73840.81,10.9,-0.00322,0.0,0.41677]
[1780195112413,62.04,73840.26,10.9,-0.00321,0.0,0.41602]
[1780195117445,62.04,73828.83,10.9,-0.00326,0.0,0.42087]
[1780195122480,62.04,73831.54,10.9,-0.00325,0.0,0.41971]
[1780195123884,62.04,73831.54,10.9,-0.00325,0.0,0.41971]
[1780195130537,62.04,73831.53,10.9,-0.00325,0.0,0.41972]
[1780195135572,62.04,73836.59,10.9,-0.00323,0.0,0.41757]
[1780195140914,62.04,73835.9,10.9,-0.00323,0.0,0.41786]
[1780195144499,62.04,73834.63,10.9,-0.00323,0.0,0.4184]
[1780195145549,62.04,73833.29,10.9,-0.00324,0.0,0.41897]
[1780195150677,62.04,73830.6,10.9,-0.00325,0.0,0.42011]
[1780195155712,62.04,73835.42,10.9,-0.00323,0.0,0.41807]
[1780195160747,62.04,73837.49,10.9,-0.00322,0.0,0.41719]
[1780195165782,62.04,73841.78,10.9,-0.00321,0.0,0.41538]
[1780195170817,62.04,73841.25,10.9,-0.00321,0.0,0.4156]
[1780195175852,62.04,73842.32,10.9,-0.0032,0.0,0.41417]
[1780195180887,62.04,73843.16,10.9,-0.0032,0.0,0.41382]
[1780195185923,62.04,73842.17,10.9,-0.0032,0.0,0.41423]
[1780195190958,62.04,73840.77,10.9,-0.0032,0.0,0.41482]
[1780195195993,62.04,73838.57,10.9,-0.00321,0.0,0.41575]
[1780195201028,62.04,73836.79,10.9,-0.00322,0.0,0.4165]
[1780195206063,62.04,73831.93,10.9,-0.00324,0.0,0.41856]
[1780195211098,62.04,73833.09,10.9,-0.00323,0.0,0.41807]
[1780195217143,62.04,73834.2,10.9,-0.00323,0.0,0.4176]
[1780195222178,62.04,73833.37,10.9,-0.00323,0.0,0.41795]
[1780195230237,62.04,73832.02,10.9,-0.00324,0.0,0.41852]
[1780195236278,62.04,73832.33,10.9,-0.00323,0.0,0.4174]
[1780195241314,62.04,73837.11,10.9,-0.00321,0.0,0.41538]
[1780195246349,62.04,73838.94,10.9,-0.0032,0.0,0.41461]
[1780195249370,62.04,73852.63,10.9,-0.00315,0.0,0.40888]
[1780195254405,62.04,73858.84,10.9,-0.00313,0.0,0.40631]
[1780195259440,62.04,73860.03,10.9,-0.00313,0.0,0.40582]
[1780195264475,62.04,73860.46,10.9,-0.00313,0.0,0.40564]
[1780195270518,62.04,73860.33,10.9,-0.00313,0.0,0.40569]
[1780195277567,62.04,73857.24,10.9,-0.00314,0.0,0.40697]
[1780195282601,62.04,73853.72,10.9,-0.00315,0.0,0.40843]
[1780195287637,62.04,73843.63,10.9,-0.00319,0.0,0.41264]
[1780195294688,62.04,73834.15,10.9,-0.00321,0.0,0.41565]
[1780195300730,62.04,73834.3,10.9,-0.00321,0.0,0.41558]
[1780195305766,62.04,73836.0,10.9,-0.00321,0.0,0.41487]
[1780195307780,62.04,73823.77,10.9,-0.00325,0.0,0.42005]
[1780195312815,62.04,73822.16,10.9,-0.00326,0.0,0.42073]
[1780195317850,62.04,73823.45,10.9,-0.00325,0.0,0.42018]
[1780195322884,62.04,73824.23,10.9,-0.00325,0.0,0.41985]
[1780195327920,62.04,73827.07,10.9,-0.00324,0.0,0.41864]
[1780195332955,62.04,73831.12,10.9,-0.00322,0.0,0.41693]
[1780195337990,62.04,73832.29,10.9,-0.00322,0.0,0.41643]
[1780195343025,62.04,73832.78,10.9,-0.00322,0.0,0.41622]
[1780195348062,62.04,73832.84,10.9,-0.00322,0.0,0.4162]
[1780195354104,62.04,73832.03,10.9,-0.00321,0.0,0.41556]
[1780195359139,62.04,73832.12,10.9,-0.00321,0.0,0.41552]
[1780195365181,62.04,73832.13,10.9,-0.00321,0.0,0.41551]
[1780195370216,62.04,73832.66,10.9,-0.00321,0.0,0.41529]
[1780195375251,62.04,73844.44,10.9,-0.00317,0.0,0.41035]
[1780195379288,62.04,73857.28,10.9,-0.00312,0.0,0.40502]
[1780195384321,62.04,73858.05,10.9,-0.00312,0.0,0.4047]
[1780195390364,62.04,73858.37,10.9,-0.00312,0.0,0.40457]
[1780195396406,62.04,73858.64,10.9,-0.00312,0.0,0.40446]
[1780195401441,62.04,73847.26,10.9,-0.00316,0.0,0.40917]
[1780195406476,62.04,73846.63,10.9,-0.00316,0.0,0.40943]
[1780195411511,62.04,73846.86,10.9,-0.00315,0.0,0.40837]
[1780195416546,62.04,73845.85,10.9,-0.00316,0.0,0.40879]
[1780195422250,62.04,73845.32,10.9,-0.00316,0.0,0.40901]
[1780195429637,62.04,73843.32,10.9,-0.00317,0.0,0.40984]
[1780195434672,62.04,73847.04,10.9,-0.00315,0.0,0.40829]
[1780195439707,62.04,73847.78,10.9,-0.00315,0.0,0.40798]
[1780195446756,62.04,73847.4,10.9,-0.00315,0.0,0.40814]
[1780195451791,62.04,73849.12,10.9,-0.00314,0.0,0.40743]
[1780195456826,62.04,73848.67,10.9,-0.00315,0.0,0.40761]
[1780195461861,62.04,73854.98,10.9,-0.00312,0.0,0.405]
[1780195466896,62.04,73859.18,10.9,-0.00311,0.0,0.40327]
[1780195471931,62.04,73859.12,10.9,-0.0031,0.0,0.40233]
[1780195478980,62.04,73862.66,10.9,-0.00309,0.0,0.40088]
[1780195487036,62.04,73864.25,10.9,-0.00308,0.0,0.40023]
[1780195492071,62.04,73866.79,10.9,-0.00307,0.0,0.3992]
[1780195498113,62.04,73862.6,10.9,-0.00309,0.0,0.40091]
[1780195503148,62.04,73866.1,10.9,-0.00308,0.0,0.39948]
[1780195514225,62.04,73866.14,10.9,-0.00308,0.0,0.39946]
[1780195519260,62.04,73867.09,10.9,-0.00307,0.0,0.39907]
[1780195526309,62.04,73866.99,10.9,-0.00307,0.0,0.39912]
[1780195532351,62.04,73867.26,10.9,-0.00307,0.0,0.39805]
[1780195537386,62.04,73867.52,10.9,-0.00306,0.0,0.39794]
[1780195542421,62.04,73862.97,10.9,-0.00308,0.0,0.3998]
[1780195544436,62.04,73845.22,10.9,-0.00314,0.0,0.4071]
[1780195547458,62.04,73832.97,10.9,-0.00319,0.0,0.41221]
[1780195552491,62.04,73835.98,10.9,-0.00318,0.0,0.41095]
[1780195557528,62.04,73836.54,10.9,-0.00318,0.0,0.41072]
[1780195562563,62.04,73843.92,10.9,-0.00315,0.0,0.40764]
[1780195567598,62.04,73840.63,10.9,-0.00316,0.0,0.40901]
[1780195572633,62.04,73840.65,10.9,-0.00316,0.0,0.409]
[1780195577669,62.04,73842.2,10.9,-0.00315,0.0,0.40836]
[1780195582704,62.04,73844.5,10.9,-0.00315,0.0,0.4074]
[1780195587742,62.04,73845.52,10.9,-0.00314,0.0,0.40698]
[1780195592778,62.04,73845.06,10.9,-0.00314,0.0,0.4062]
[1780195597821,62.04,73843.43,10.9,-0.00314,0.0,0.40687]
[1780195602856,62.04,73844.04,10.9,-0.00314,0.0,0.40662]
[1780195607891,62.04,73848.59,10.9,-0.00312,0.0,0.40474]
[1780195612927,62.04,73846.19,10.9,-0.00313,0.0,0.40573]
[1780195619975,62.04,73845.35,10.9,-0.00314,0.0,0.40608]
[1780195625013,62.04,73844.75,10.9,-0.00314,0.0,0.40633]
[1780195627024,62.04,73860.23,10.9,-0.00308,0.0,0.39996]
[1780195639108,62.04,73861.28,10.9,-0.00308,0.0,0.39953]
[1780195644165,62.04,73867.21,10.9,-0.00306,0.0,0.39712]
[1780195649200,62.04,73865.15,10.9,-0.00307,0.0,0.39795]
[1780195654235,62.04,73863.38,10.9,-0.00306,0.0,0.39772]
[1780195659270,62.04,73858.78,10.9,-0.00308,0.0,0.39959]
[1780195664305,62.04,73857.24,10.9,-0.00309,0.0,0.40022]
[1780195669340,62.04,73856.93,10.9,-0.00309,0.0,0.40035]
[1780195679410,62.04,73857.49,10.9,-0.00309,0.0,0.40012]
[1780195690487,62.04,73857.92,10.9,-0.00308,0.0,0.39994]
[1780195695522,62.04,73858.73,10.9,-0.00308,0.0,0.39961]
[1780195700557,62.04,73861.52,10.9,-0.00307,0.0,0.39848]
[1780195710627,62.04,73861.34,10.9,-0.00307,0.0,0.39855]
[1780195717676,62.04,73861.07,10.9,-0.00307,0.0,0.3977]
[1780195722721,62.04,73857.55,10.9,-0.00308,0.0,0.39914]
[1780195727753,62.04,73850.42,10.9,-0.0031,0.0,0.40206]
[1780195732788,62.04,73850.55,10.9,-0.0031,0.0,0.402]
[1780195737824,62.04,73851.57,10.9,-0.0031,0.0,0.40158]
[1780195742861,62.04,73859.31,10.9,-0.00307,0.0,0.39842]
[1780195747896,62.04,73861.02,10.9,-0.00307,0.0,0.39772]
[1780195752931,62.04,73859.57,10.9,-0.00307,0.0,0.39831]
[1780195755497,62.04,73858.91,10.9,-0.00307,0.0,0.39858]
[1780195756554,62.04,73860.75,10.9,-0.00307,0.0,0.39783]
[1780195761994,62.04,73862.79,10.9,-0.00306,0.0,0.397]
[1780195768038,62.04,73862.22,10.9,-0.00306,0.0,0.39724]
[1780195774079,62.04,73861.62,10.9,-0.00306,0.0,0.39652]
[1780195779823,62.04,73861.88,10.9,-0.00306,0.0,0.39642]
[1780195785157,62.04,73862.46,10.9,-0.00305,0.0,0.39618]
[1780195790192,62.04,73870.97,10.9,-0.00302,0.0,0.39275]
[1780195795227,62.04,73874.55,10.9,-0.00301,0.0,0.39131]
[1780195801269,62.04,73873.94,10.9,-0.00301,0.0,0.39155]
[1780195806304,62.04,73867.37,10.9,-0.00304,0.0,0.3942]
[1780195811339,62.04,73867.25,10.9,-0.00304,0.0,0.39425]
[1780195816374,62.04,73870.78,10.9,-0.00302,0.0,0.39282]
[1780195821409,62.04,73870.5,10.9,-0.00303,0.0,0.39294]
[1780195826444,62.04,73869.93,10.9,-0.00303,0.0,0.39317]
[1780195831479,62.04,73870.87,10.9,-0.00302,0.0,0.39184]
[1780195836514,62.04,73882.08,10.9,-0.00298,0.0,0.38736]
[1780195841549,62.04,73890.0,10.9,-0.00295,0.0,0.38422]
[1780195846584,62.04,73889.89,10.9,-0.00295,0.0,0.38426]
[1780195851619,62.04,73883.32,10.9,-0.00297,0.0,0.38687]
[1780195856654,62.04,73877.23,10.9,-0.00299,0.0,0.38929]
[1780195861689,62.04,73876.81,10.9,-0.003,0.0,0.38946]
[1780195866725,62.04,73878.25,10.9,-0.00299,0.0,0.38889]
[1780195871760,62.04,73879.26,10.9,-0.00299,0.0,0.38848]
[1780195876795,62.04,73878.8,10.9,-0.00299,0.0,0.38867]
[1780195881830,62.04,73884.5,10.9,-0.00297,0.0,0.3864]
[1780195886865,62.04,73890.94,10.9,-0.00295,0.0,0.38385]
[1780195891900,62.04,73891.11,10.9,-0.00294,0.0,0.38285]
[1780195894921,62.04,73878.05,10.9,-0.00298,0.0,0.38803]
[1780195900963,62.04,73874.77,10.9,-0.003,0.0,0.38933]
[1780195905998,62.04,73874.95,10.9,-0.003,0.0,0.38926]
[1780195911033,62.04,73875.17,10.9,-0.00299,0.0,0.38917]
[1780195916079,62.04,73882.37,10.9,-0.00297,0.0,0.38631]
[1780195921115,62.04,73894.09,10.9,-0.00293,0.0,0.38168]
[1780195927157,62.04,73898.65,10.9,-0.00291,0.0,0.37989]
[1780195932192,62.04,73900.04,10.9,-0.00291,0.0,0.37935]
[1780195937231,62.04,73907.7,10.9,-0.00288,0.0,0.37637]
[1780195942266,62.04,73916.52,10.9,-0.00285,0.0,0.37296]
[1780195947301,62.04,73917.65,10.9,-0.00285,0.0,0.37253]
[1780195952336,62.04,73919.5,10.9,-0.00284,0.0,0.37091]
[1780195957371,62.04,73918.65,10.9,-0.00284,0.0,0.37123]
[1780195962406,62.04,73923.45,10.9,-0.00283,0.0,0.3694]
[1780195964420,62.04,73935.78,10.9,-0.00279,0.0,0.36472]
[1780195969455,62.04,73937.66,10.9,-0.00278,0.0,0.36401]
[1780195976505,62.04,73933.29,10.9,-0.00279,0.0,0.36566]
[1780195981540,62.04,73930.9,10.9,-0.0028,0.0,0.36657]
[1780195986574,62.04,73930.17,10.9,-0.0028,0.0,0.36684]
[1780195991610,62.04,73923.84,10.9,-0.00282,0.0,0.36925]
[1780195996646,62.04,73923.12,10.9,-0.00283,0.0,0.36952]
[1780196001681,62.04,73928.38,10.9,-0.00281,0.0,0.36752]
[1780196006716,62.04,73926.36,10.9,-0.00282,0.0,0.36829]
[1780196011751,62.04,73925.32,10.9,-0.00281,0.0,0.36778]
[1780196016786,62.04,73921.59,10.9,-0.00282,0.0,0.3692]
[1780196021821,62.04,73921.61,10.9,-0.00282,0.0,0.3692]
[1780196027863,62.04,73912.03,10.9,-0.00286,0.0,0.37287]
[1780196032898,62.04,73903.55,10.9,-0.00288,0.0,0.37614]
[1780196037933,62.04,73894.89,10.9,-0.00291,0.0,0.37952]
[1780196041961,62.04,73907.62,10.9,-0.00287,0.0,0.37457]
[1780196044982,62.04,73920.96,10.9,-0.00283,0.0,0.36944]
[1780196049010,62.04,73904.04,10.9,-0.00288,0.0,0.37595]
[1780196054045,62.04,73901.0,10.9,-0.00289,0.0,0.37713]
[1780196059079,62.04,73907.72,10.9,-0.00287,0.0,0.37453]
[1780196064115,62.04,73909.33,10.9,-0.00287,0.0,0.37391]
[1780196070158,62.04,73908.53,10.9,-0.00287,0.0,0.37422]
[1780196075200,62.04,73899.87,10.9,-0.00289,0.0,0.37665]
[1780196076204,62.04,73888.12,10.9,-0.00293,0.0,0.38124]
[1780196081239,62.04,73884.66,10.9,-0.00294,0.0,0.3826]
[1780196083404,62.04,73887.48,10.9,-0.00293,0.0,0.38149]
[1780196084015,62.04,73886.27,10.9,-0.00294,0.0,0.38197]
[1780196089296,62.04,73886.17,10.9,-0.00294,0.0,0.38201]
[1780196094331,62.04,73888.02,10.9,-0.00293,0.0,0.38128]
[1780196100373,62.04,73885.94,10.9,-0.00294,0.0,0.3821]
[1780196102388,62.04,73871.25,10.9,-0.00299,0.0,0.38792]
[1780196107423,62.04,73871.37,10.9,-0.00299,0.0,0.38787]
[1780196111738,62.04,73872.11,10.9,-0.00298,0.0,0.38757]
[1780196111744,62.04,73872.11,10.9,-0.00298,0.0,0.38757]
[1780196116849,62.04,73876.95,10.9,-0.00297,0.0,0.38565]
[1780196122536,62.04,73875.19,10.9,-0.00297,0.0,0.38635]
[1780196127570,62.04,73875.78,10.9,-0.00297,0.0,0.38611]
[1780196128811,62.04,73875.78,10.9,-0.00297,0.0,0.38611]
[1780196134620,62.04,73881.27,10.9,-0.00295,0.0,0.38301]
[1780196139655,62.04,73881.17,10.9,-0.00295,0.0,0.38305]
[1780196144690,62.04,73889.58,10.9,-0.00292,0.0,0.37974]
[1780196149725,62.04,73896.28,10.9,-0.00289,0.0,0.37713]
[1780196154760,62.04,73904.62,10.9,-0.00287,0.0,0.3739]
[1780196158687,62.04,73909.11,10.9,-0.00285,0.0,0.37217]
[1780196163824,62.04,73919.83,10.9,-0.00282,0.0,0.36807]
[1780196168859,62.04,73918.84,10.9,-0.00282,0.0,0.36844]
[1780196173894,62.04,73922.97,10.9,-0.00281,0.0,0.36687]
[1780196178929,62.04,73930.97,10.9,-0.00278,0.0,0.36385]
[1780196184971,62.04,73938.78,10.9,-0.00276,0.0,0.36091]
[1780196190010,62.04,73939.63,10.9,-0.00275,0.0,0.36059]
[1780196193040,62.04,73950.1,10.9,-0.00271,0.0,0.35582]
[1780196195049,62.04,73964.48,10.9,-0.00267,0.0,0.35053]
[1780196200084,62.04,73966.13,10.9,-0.00266,0.0,0.34993]
[1780196205119,62.04,73965.48,10.9,-0.00266,0.0,0.35017]
[1780196210154,62.04,73970.81,10.9,-0.00265,0.0,0.34823]
[1780196215189,62.04,73983.79,10.9,-0.00261,0.0,0.34355]
[1780196220224,62.04,73983.86,10.9,-0.00261,0.0,0.34353]
[1780196225259,62.04,73978.56,10.9,-0.00262,0.0,0.34543]
[1780196230294,62.04,73973.69,10.9,-0.00264,0.0,0.34719]
[1780196235329,62.04,73972.47,10.9,-0.00264,0.0,0.34763]
[1780196240364,62.04,73974.34,10.9,-0.00264,0.0,0.34695]
[1780196245812,62.04,73973.34,10.9,-0.00264,0.0,0.34731]
[1780196252041,62.04,73984.01,10.9,-0.00261,0.0,0.34347]
[1780196257494,62.04,73981.41,10.9,-0.00261,0.0,0.34355]
[1780196263536,62.04,73979.89,10.9,-0.00261,0.0,0.34409]
[1780196268571,62.04,73979.54,10.9,-0.00261,0.0,0.34422]
[1780196273607,62.04,73984.72,10.9,-0.0026,0.0,0.34236]
[1780196278642,62.04,73986.0,10.9,-0.0026,0.0,0.3419]
[1780196283677,62.04,73991.07,10.9,-0.00258,0.0,0.3401]
[1780196288712,62.04,73995.65,10.9,-0.00257,0.0,0.33847]
[1780196293747,62.04,73999.46,10.9,-0.00255,0.0,0.33713]
[1780196298782,62.04,74001.02,10.9,-0.00255,0.0,0.33658]
[1780196303817,62.04,74001.58,10.9,-0.00255,0.0,0.33638]
[1780196309080,62.04,73999.97,10.9,-0.00255,0.0,0.33695]
[1780196314898,62.04,73994.18,10.9,-0.00256,0.0,0.33815]
[1780196319933,62.04,73994.5,10.9,-0.00256,0.0,0.33803]
[1780196324968,62.04,73993.26,10.9,-0.00257,0.0,0.33847]
[1780196330009,62.04,73986.34,10.9,-0.00259,0.0,0.34093]
[1780196335040,62.04,73984.8,10.9,-0.00259,0.0,0.34148]
[1780196340075,62.04,73983.51,10.9,-0.0026,0.0,0.34194]
[1780196346117,62.04,73983.83,10.9,-0.0026,0.0,0.34182]
[1780196351152,62.04,73984.25,10.9,-0.00259,0.0,0.34167]
[1780196356187,62.04,73986.44,10.9,-0.00259,0.0,0.34089]
[1780196361222,62.04,73988.39,10.9,-0.00258,0.0,0.3402]
[1780196366257,62.04,73986.24,10.9,-0.00259,0.0,0.34096]
[1780196366504,62.04,73986.24,10.9,-0.00259,0.0,0.34096]
[1780196367033,62.04,73986.24,10.9,-0.00259,0.0,0.34096]
[1780196373434,62.04,73985.76,10.9,-0.00258,0.0,0.34028]
[1780196381363,62.04,73972.85,10.9,-0.00262,0.0,0.3449]
[1780196386398,62.04,73976.76,10.9,-0.00261,0.0,0.3435]
[1780196391433,62.04,73984.97,10.9,-0.00259,0.0,0.34056]
[1780196396468,62.04,73987.84,10.9,-0.00258,0.0,0.33954]
[1780196401503,62.04,73988.76,10.9,-0.00257,0.0,0.33922]
[1780196405531,62.04,74014.86,10.9,-0.0025,0.0,0.33007]
[1780196407545,62.04,74029.99,10.9,-0.00245,0.0,0.32486]
[1780196411573,62.04,74015.35,10.9,-0.00249,0.0,0.3299]
[1780196416281,62.04,74029.7,10.9,-0.00245,0.0,0.32496]
[1780196419036,62.04,74043.46,10.9,-0.00241,0.0,0.32029]
[1780196425259,62.04,74041.49,10.9,-0.00242,0.0,0.32096]
[1780196430717,62.04,74027.97,10.9,-0.00246,0.0,0.32555]
[1780196435752,62.04,74022.04,10.9,-0.00247,0.0,0.32676]
[1780196440791,62.04,74018.1,10.9,-0.00248,0.0,0.32812]
[1780196445826,62.04,74016.07,10.9,-0.00249,0.0,0.32882]
[1780196450861,62.04,74017.44,10.9,-0.00248,0.0,0.32834]
[1780196455896,62.04,74011.78,10.9,-0.0025,0.0,0.3303]
[1780196460839,62.04,74011.95,10.9,-0.0025,0.0,0.33024]
[1780196461501,62.04,74012.24,10.9,-0.0025,0.0,0.33014]
[1780196466980,62.04,74011.46,10.9,-0.0025,0.0,0.33041]
[1780196473025,62.04,74010.07,10.9,-0.0025,0.0,0.33089]
[1780196478081,62.04,74004.94,10.9,-0.00252,0.0,0.33268]
[1780196483116,62.04,74005.64,10.9,-0.00252,0.0,0.33244]
[1780196488151,62.04,74006.2,10.9,-0.00252,0.0,0.33224]
[1780196493186,62.04,74008.11,10.9,-0.0025,0.0,0.33074]
[1780196498221,62.04,74007.49,10.9,-0.00251,0.0,0.33096]
[1780196508291,62.04,73999.25,10.9,-0.00253,0.0,0.33383]
[1780196513326,62.04,73998.12,10.9,-0.00253,0.0,0.33422]
[1780196519368,62.04,74008.07,10.9,-0.0025,0.0,0.33075]
[1780196524403,62.04,74009.96,10.9,-0.0025,0.0,0.3301]
[1780196529438,62.04,74019.36,10.9,-0.00247,0.0,0.32685]
[1780196536487,62.04,74020.48,10.9,-0.00247,0.0,0.32647]
[1780196542529,62.04,74021.7,10.9,-0.00246,0.0,0.32605]
[1780196547564,62.04,74025.36,10.9,-0.00245,0.0,0.3248]
[1780196556629,62.04,74023.37,10.9,-0.00245,0.0,0.32466]
[1780196561666,62.04,74026.39,10.9,-0.00244,0.0,0.32363]
[1780196566701,62.04,74028.06,10.9,-0.00244,0.0,0.32306]
[1780196571736,62.04,74023.17,10.9,-0.00245,0.0,0.32472]
[1780196576771,62.04,74027.27,10.9,-0.00244,0.0,0.32333]
[1780196581806,62.04,74027.53,10.9,-0.00244,0.0,0.32324]
[1780196586841,62.04,74017.81,10.9,-0.00247,0.0,0.32656]
[1780196591875,62.04,74016.38,10.9,-0.00247,0.0,0.32705]
[1780196596945,62.04,74015.73,10.9,-0.00248,0.0,0.32727]
[1780196600210,62.04,74016.92,10.9,-0.00247,0.0,0.32687]
[1780196605976,62.04,74014.54,10.9,-0.00248,0.0,0.32768]
[1780196610986,62.04,74013.83,10.9,-0.00248,0.0,0.32793]
[1780196616046,62.04,74012.15,10.9,-0.00248,0.0,0.32768]
[1780196621081,62.04,74012.16,10.9,-0.00248,0.0,0.32767]
[1780196626116,62.04,74010.26,10.9,-0.00249,0.0,0.32833]
[1780196631151,62.04,74008.58,10.9,-0.00249,0.0,0.32891]
[1780196636186,62.04,74019.68,10.9,-0.00246,0.0,0.32509]
[1780196641221,62.04,74011.54,10.9,-0.00248,0.0,0.32789]
[1780196646256,62.04,74008.46,10.9,-0.00249,0.0,0.32895]
[1780196651296,62.04,74006.08,10.9,-0.0025,0.0,0.32977]
[1780196656331,62.04,74005.31,10.9,-0.0025,0.0,0.33004]
[1780196661366,62.04,74002.4,10.9,-0.00251,0.0,0.33105]
[1780196666401,62.04,73992.28,10.9,-0.00254,0.0,0.33459]
[1780196671436,62.04,73992.16,10.9,-0.00253,0.0,0.33379]
[1780196676471,62.04,73987.95,10.9,-0.00254,0.0,0.33526]
[1780196681506,62.04,73987.74,10.9,-0.00255,0.0,0.33534]
[1780196686541,62.04,73989.58,10.9,-0.00254,0.0,0.33469]
[1780196691575,62.04,73989.1,10.9,-0.00254,0.0,0.33486]
[1780196696611,62.04,73989.24,10.9,-0.00254,0.0,0.33481]
[1780196701647,62.04,73989.59,10.9,-0.00254,0.0,0.33469]
[1780196706681,62.04,73992.81,10.9,-0.00253,0.0,0.33356]
[1780196711717,62.04,73994.92,10.9,-0.00252,0.0,0.33282]
[1780196716753,62.04,73996.26,10.9,-0.00252,0.0,0.33235]
[1780196721790,62.04,73997.33,10.9,-0.00252,0.0,0.33198]
[1780196726823,62.04,73997.42,10.9,-0.00252,0.0,0.33195]
[1780196733872,62.04,73995.89,10.9,-0.00252,0.0,0.33164]
[1780196738907,62.04,73996.04,10.9,-0.00251,0.0,0.33159]
[1780196743942,62.04,73996.08,10.9,-0.00251,0.0,0.33158]
[1780196748978,62.04,73993.81,10.9,-0.00252,0.0,0.33237]
[1780196754013,62.04,73991.87,10.9,-0.00253,0.0,0.33304]
[1780196762069,62.04,73989.13,10.9,-0.00254,0.0,0.334]
[1780196767104,62.04,73992.94,10.9,-0.00252,0.0,0.33267]
[1780196773148,62.04,73994.5,10.9,-0.00252,0.0,0.33213]
[1780196778183,62.04,73994.07,10.9,-0.00252,0.0,0.33228]
[1780196783218,62.04,73991.57,10.9,-0.00253,0.0,0.33315]
[1780196789260,62.04,73991.22,10.9,-0.00253,0.0,0.33327]
[1780196794295,62.04,73986.51,10.9,-0.00254,0.0,0.33408]
[1780196799330,62.04,73985.63,10.9,-0.00254,0.0,0.33439]
[1780196805372,62.04,73987.32,10.9,-0.00253,0.0,0.3338]
[1780196810407,62.04,73988.23,10.9,-0.00253,0.0,0.33348]
[1780196815442,62.04,73990.47,10.9,-0.00252,0.0,0.33269]
[1780196820478,62.04,73991.67,10.9,-0.00252,0.0,0.33227]
[1780196825513,62.04,73980.92,10.9,-0.00255,0.0,0.33604]
[1780196831554,62.04,73981.05,10.9,-0.00255,0.0,0.336]
[1780196836590,62.04,73981.23,10.9,-0.00255,0.0,0.33594]
[1780196837591,62.04,73981.23,10.9,-0.00255,0.0,0.33594]
[1780196843639,62.04,73980.9,10.9,-0.00255,0.0,0.33605]
[1780196850689,62.04,73980.61,10.9,-0.00255,0.0,0.33615]
[1780196855723,62.04,73979.47,10.9,-0.00255,0.0,0.33571]
[1780196857380,62.04,73980.54,10.9,-0.00255,0.0,0.33533]
[1780196862788,62.04,73978.4,10.9,-0.00255,0.0,0.33609]
[1780196867823,62.04,73978.46,10.9,-0.00255,0.0,0.33606]
[1780196872858,62.04,73976.11,10.9,-0.00256,0.0,0.33689]
[1780196877893,62.04,73978.44,10.9,-0.00255,0.0,0.33607]
[1780196882928,62.04,73988.26,10.9,-0.00253,0.0,0.33262]
[1780196887962,62.04,73989.02,10.9,-0.00252,0.0,0.33236]
[1780196897026,62.04,73989.22,10.9,-0.00252,0.0,0.33229]
[1780196902061,62.04,73993.64,10.9,-0.00251,0.0,0.33075]
[1780196910117,62.04,73993.49,10.9,-0.00251,0.0,0.3308]
[1780196915152,62.04,73994.35,10.9,-0.0025,0.0,0.32967]
[1780196920193,62.04,73994.05,10.9,-0.0025,0.0,0.32977]
[1780196925228,62.04,73993.98,10.9,-0.0025,0.0,0.32979]
[1780196930263,62.04,73992.69,10.9,-0.00251,0.0,0.33024]
[1780196938318,62.04,73992.56,10.9,-0.00251,0.0,0.33029]
[1780196943354,62.04,73993.7,10.9,-0.0025,0.0,0.32989]
[1780196949396,62.04,73991.68,10.9,-0.00251,0.0,0.33059]
[1780196954431,62.04,73990.44,10.9,-0.00251,0.0,0.33102]
[1780196959466,62.04,73977.3,10.9,-0.00255,0.0,0.33563]
[1780196964501,62.04,73976.93,10.9,-0.00255,0.0,0.33576]
[1780196969536,62.04,73976.87,10.9,-0.00255,0.0,0.33578]
[1780196974572,62.04,73978.31,10.9,-0.00254,0.0,0.33442]
[1780196977499,62.04,73978.41,10.9,-0.00254,0.0,0.33439]
[1780196978560,62.04,73978.93,10.9,-0.00254,0.0,0.33421]
[1780196983635,62.04,73990.35,10.9,-0.00251,0.0,0.33022]
[1780196988670,62.04,73991.28,10.9,-0.0025,0.0,0.32989]
[1780196993705,62.04,73991.67,10.9,-0.0025,0.0,0.32976]
[1780196998740,62.04,73991.36,10.9,-0.0025,0.0,0.32987]
[1780197003775,62.04,73989.26,10.9,-0.00251,0.0,0.3306]
[1780197008810,62.04,73983.44,10.9,-0.00253,0.0,0.33263]
[1780197012837,62.04,73967.43,10.9,-0.00258,0.0,0.33827]
[1780197015858,62.04,73980.55,10.9,-0.00254,0.0,0.33364]
[1780197020893,62.04,73987.82,10.9,-0.00251,0.0,0.3311]
[1780197025929,62.04,73993.03,10.9,-0.0025,0.0,0.32929]
[1780197030967,62.04,74002.74,10.9,-0.00247,0.0,0.32594]
[1780197035999,62.04,74003.66,10.9,-0.00246,0.0,0.32479]
[1780197041034,62.04,74003.16,10.9,-0.00246,0.0,0.32496]
[1780197043514,62.04,74001.26,10.9,-0.00247,0.0,0.32562]
[1780197044349,62.04,74000.24,10.9,-0.00247,0.0,0.32597]
[1780197050097,62.04,74000.26,10.9,-0.00247,0.0,0.32596]
[1780197055132,62.04,74000.97,10.9,-0.00247,0.0,0.32572]
[1780197061174,62.04,74000.38,10.9,-0.00247,0.0,0.32592]
[1780197066209,62.04,74001.9,10.9,-0.00247,0.0,0.3254]
[1780197071244,62.04,74004.53,10.9,-0.00246,0.0,0.3245]
[1780197073690,62.04,74004.69,10.9,-0.00246,0.0,0.32444]
[1780197075218,62.04,74005.52,10.9,-0.00246,0.0,0.32416]
[1780197080307,62.04,74006.83,10.9,-0.00245,0.0,0.32371]
[1780197085342,62.04,74017.21,10.9,-0.00242,0.0,0.32018]
[1780197090377,62.04,74020.81,10.9,-0.00241,0.0,0.31897]
[1780197095412,62.04,74020.45,10.9,-0.00241,0.0,0.31827]
[1780197102462,62.04,74020.31,10.9,-0.00241,0.0,0.31832]
[1780197116559,62.04,74019.63,10.9,-0.00241,0.0,0.31855]
[1780197123608,62.04,74020.22,10.9,-0.00241,0.0,0.31835]
[1780197128642,62.04,74021.77,10.9,-0.0024,0.0,0.31783]
[1780197136698,62.04,74021.51,10.9,-0.0024,0.0,0.31792]
[1780197141734,62.04,74012.56,10.9,-0.00243,0.0,0.32094]
[1780197146769,62.04,74005.99,10.9,-0.00245,0.0,0.32317]
[1780197152813,62.04,74005.97,10.9,-0.00244,0.0,0.32235]
[1780197157848,62.04,74013.02,10.9,-0.00242,0.0,0.31996]
[1780197165904,62.04,74012.94,10.9,-0.00242,0.0,0.31999]
[1780197171946,62.04,74018.03,10.9,-0.00241,0.0,0.31827]
[1780197176981,62.04,74019.1,10.9,-0.0024,0.0,0.31791]
[1780197182016,62.04,74019.89,10.9,-0.0024,0.0,0.31765]
[1780197187055,62.04,74012.82,10.9,-0.00242,0.0,0.32003]
[1780197192095,62.04,74005.55,10.9,-0.00244,0.0,0.3225]
[1780197197130,62.04,74005.95,10.9,-0.00244,0.0,0.32236]
[1780197202165,62.04,74002.97,10.9,-0.00245,0.0,0.32338]
[1780197207200,62.04,74003.55,10.9,-0.00245,0.0,0.32318]
[1780197212235,62.04,74003.39,10.9,-0.00244,0.0,0.32241]
[1780197219284,62.04,74003.83,10.9,-0.00244,0.0,0.32226]
[1780197224319,62.04,74003.77,10.9,-0.00244,0.0,0.32228]
[1780197229354,62.04,74003.72,10.9,-0.00244,0.0,0.3223]
[1780197234390,62.04,74004.36,10.9,-0.00244,0.0,0.32208]
[1780197239425,62.04,74004.44,10.9,-0.00244,0.0,0.32205]
[1780197244460,62.04,74006.03,10.9,-0.00244,0.0,0.32151]
[1780197249495,62.04,74016.04,10.9,-0.00241,0.0,0.31813]
[1780197254530,62.04,74018.86,10.9,-0.0024,0.0,0.31718]
[1780197259565,62.04,74015.92,10.9,-0.00241,0.0,0.31817]
[1780197261579,62.04,74031.4,10.9,-0.00236,0.0,0.31299]
[1780197266614,62.04,74034.57,10.9,-0.00236,0.0,0.31194]
[1780197271649,62.04,74034.98,10.9,-0.00235,0.0,0.31101]
[1780197276684,62.04,74035.8,10.9,-0.00235,0.0,0.31074]
[1780197281719,62.04,74036.32,10.9,-0.00234,0.0,0.31056]
[1780197286753,62.04,74043.92,10.9,-0.00232,0.0,0.30807]
[1780197291789,62.04,74047.3,10.9,-0.00231,0.0,0.30696]
[1780197296823,62.04,74050.7,10.9,-0.0023,0.0,0.30586]
[1780197302866,62.04,74052.77,10.9,-0.0023,0.0,0.30518]
[1780197309915,62.04,74049.42,10.9,-0.00231,0.0,0.30627]
[1780197315957,62.04,74046.0,10.9,-0.00232,0.0,0.30739]
[1780197317971,62.04,74033.82,10.9,-0.00235,0.0,0.31139]
[1780197323006,62.04,74030.92,10.9,-0.00236,0.0,0.31235]
[1780197328045,62.04,74030.25,10.9,-0.00236,0.0,0.31257]
[1780197333080,62.04,74019.24,10.9,-0.00239,0.0,0.31543]
[1780197338115,62.04,74018.46,10.9,-0.00239,0.0,0.31569]
[1780197344157,62.04,74018.03,10.9,-0.00239,0.0,0.31583]
[1780197349192,62.04,74018.39,10.9,-0.00239,0.0,0.31571]
[1780197354228,62.04,74023.72,10.9,-0.00237,0.0,0.31393]
[1780197360270,62.04,74027.07,10.9,-0.00236,0.0,0.31282]
[1780197362283,62.04,74039.88,10.9,-0.00233,0.0,0.3086]
[1780197367860,62.04,74040.46,10.9,-0.00233,0.0,0.30841]
[1780197370343,62.04,74032.9,10.9,-0.00235,0.0,0.31089]
[1780197379403,62.04,74031.82,10.9,-0.00235,0.0,0.31125]
[1780197384438,62.04,74026.16,10.9,-0.00237,0.0,0.31312]
[1780197389473,62.04,74024.84,10.9,-0.00237,0.0,0.31356]
[1780197394508,62.04,74019.29,10.9,-0.00238,0.0,0.3146]
[1780197400550,62.04,74020.76,10.9,-0.00238,0.0,0.31411]
[1780197405585,62.04,74027.72,10.9,-0.00236,0.0,0.3118]
[1780197410620,62.04,74030.09,10.9,-0.00235,0.0,0.31102]
[1780197415655,62.04,74029.58,10.9,-0.00235,0.0,0.31118]
[1780197420691,62.04,74028.71,10.9,-0.00235,0.0,0.31147]
[1780197425729,62.04,74025.86,10.9,-0.00236,0.0,0.31242]
[1780197432778,62.04,74022.94,10.9,-0.00237,0.0,0.31338]
[1780197437813,62.04,74018.25,10.9,-0.00238,0.0,0.31495]
[1780197443855,62.04,74019.3,10.9,-0.00238,0.0,0.3146]
[1780197448890,62.04,74029.02,10.9,-0.00235,0.0,0.31137]
[1780197453925,62.04,74028.8,10.9,-0.00235,0.0,0.31064]
[1780197458960,62.04,74022.6,10.9,-0.00236,0.0,0.31269]
[1780197467017,62.04,74022.29,10.9,-0.00237,0.0,0.31279]
[1780197472052,62.04,74020.42,10.9,-0.00237,0.0,0.31342]
[1780197477087,62.04,74020.05,10.9,-0.00237,0.0,0.31354]
[1780197482122,62.04,74020.64,10.9,-0.00237,0.0,0.31334]
[1780197488167,62.04,74022.12,10.9,-0.00237,0.0,0.31285]
[1780197496223,62.04,74022.13,10.9,-0.00237,0.0,0.31285]
[1780197506293,62.04,74022.13,10.9,-0.00237,0.0,0.31285]
[1780197511328,62.04,74027.43,10.9,-0.00235,0.0,0.31029]
[1780197516364,62.04,74037.89,10.9,-0.00232,0.0,0.30686]
[1780197521400,62.04,74045.72,10.9,-0.00229,0.0,0.30431]
[1780197526435,62.04,74046.13,10.9,-0.00229,0.0,0.30418]
[1780197531470,62.04,74048.04,10.9,-0.00229,0.0,0.30356]
[1780197532088,62.04,74048.04,10.9,-0.00229,0.0,0.30356]
[1780197541540,62.04,74049.29,10.9,-0.00229,0.0,0.30316]
[1780197546577,62.04,74050.28,10.9,-0.00228,0.0,0.30284]
[1780197551611,62.04,74051.99,10.9,-0.00228,0.0,0.30229]
[1780197556646,62.04,74050.2,10.9,-0.00228,0.0,0.30286]
[1780197561681,62.04,74056.3,10.9,-0.00227,0.0,0.3009]
[1780197566716,62.04,74061.11,10.9,-0.00225,0.0,0.29936]
[1780197571751,62.04,74060.29,10.9,-0.00225,0.0,0.29884]
[1780197576786,62.04,74057.31,10.9,-0.00226,0.0,0.29979]
[1780197578371,62.04,74057.31,10.9,-0.00226,0.0,0.29979]
[1780197583835,62.04,74054.95,10.9,-0.00226,0.0,0.30055]
[1780197588498,62.04,74053.05,10.9,-0.00227,0.0,0.30116]
[1780197588846,62.04,74052.05,10.9,-0.00227,0.0,0.30148]
[1780197594912,62.04,74044.59,10.9,-0.00229,0.0,0.30389]
[1780197600959,62.04,74043.7,10.9,-0.00229,0.0,0.30418]
[1780197608019,62.04,74045.24,10.9,-0.00229,0.0,0.30368]
[1780197613125,62.04,74053.9,10.9,-0.00227,0.0,0.30089]
[1780197618160,62.04,74063.11,10.9,-0.00224,0.0,0.29794]
[1780197624202,62.04,74062.66,10.9,-0.00224,0.0,0.29809]
[1780197629237,62.04,74061.69,10.9,-0.00225,0.0,0.2984]
[1780197634272,62.04,74061.99,10.9,-0.00224,0.0,0.29752]
[1780197639306,62.04,74061.73,10.9,-0.00224,0.0,0.29761]
[1780197644342,62.04,74062.9,10.9,-0.00224,0.0,0.29723]
[1780197649377,62.04,74063.89,10.9,-0.00223,0.0,0.29692]
[1780197654412,62.04,74065.87,10.9,-0.00223,0.0,0.29629]
[1780197659447,62.04,74056.39,10.9,-0.00225,0.0,0.29931]
[1780197664482,62.04,74057.95,10.9,-0.00225,0.0,0.29881]
[1780197669517,62.04,74058.29,10.9,-0.00225,0.0,0.2987]
[1780197674552,62.04,74048.11,10.9,-0.00228,0.0,0.30196]
[1780197680594,62.04,74046.41,10.9,-0.00228,0.0,0.30251]
[1780197690665,62.04,74046.3,10.9,-0.00228,0.0,0.30255]
[1780197695700,62.04,74047.02,10.9,-0.00227,0.0,0.30153]
[1780197700738,62.04,74052.47,10.9,-0.00226,0.0,0.29978]
[1780197706779,62.04,74053.4,10.9,-0.00226,0.0,0.29948]
[1780197711814,62.04,74055.71,10.9,-0.00225,0.0,0.29874]
[1780197716850,62.04,74054.41,10.9,-0.00225,0.0,0.29916]
[1780197721885,62.04,74060.79,10.9,-0.00224,0.0,0.29713]
[1780197726920,62.04,74061.97,10.9,-0.00223,0.0,0.29675]
[1780197731955,62.04,74061.9,10.9,-0.00223,0.0,0.29678]
[1780197736990,62.04,74062.89,10.9,-0.00223,0.0,0.29646]
[1780197744040,62.04,74062.06,10.9,-0.00223,0.0,0.29672]
[1780197749075,62.04,74062.04,10.9,-0.00223,0.0,0.29673]
[1780197754110,62.04,74060.03,10.9,-0.00223,0.0,0.29659]
[1780197760152,62.04,74058.76,10.9,-0.00224,0.0,0.297]
[1780197767201,62.04,74058.75,10.9,-0.00224,0.0,0.297]
[1780197773243,62.04,74060.96,10.9,-0.00223,0.0,0.2963]
[1780197778279,62.04,74058.96,10.9,-0.00224,0.0,0.29693]
[1780197784321,62.04,74059.05,10.9,-0.00224,0.0,0.2969]
[1780197789356,62.04,74055.25,10.9,-0.00225,0.0,0.29811]
[1780197795398,62.04,74058.51,10.9,-0.00224,0.0,0.29707]
[1780197800433,62.04,74056.48,10.9,-0.00224,0.0,0.29772]
[1780197806475,62.04,74056.2,10.9,-0.00224,0.0,0.29781]
[1780197811512,62.04,74055.83,10.9,-0.00224,0.0,0.29715]
[1780197816547,62.04,74055.93,10.9,-0.00224,0.0,0.29712]
[1780197820576,62.04,74068.1,10.9,-0.00221,0.0,0.29327]
[1780197825611,62.04,74068.5,10.9,-0.0022,0.0,0.29315]
[1780197831653,62.04,74067.86,10.9,-0.00221,0.0,0.29335]
[1780197836689,62.04,74070.93,10.9,-0.0022,0.0,0.29239]
[1780197841725,62.04,74073.25,10.9,-0.00219,0.0,0.29166]
[1780197846760,62.04,74073.28,10.9,-0.00219,0.0,0.29165]
[1780197851794,62.04,74072.62,10.9,-0.00219,0.0,0.29186]
[1780197857837,62.04,74073.05,10.9,-0.00219,0.0,0.29172]
[1780197862874,62.04,74081.13,10.9,-0.00217,0.0,0.28921]
[1780197868916,62.04,74080.46,10.9,-0.00217,0.0,0.28941]
[1780197873951,62.04,74080.09,10.9,-0.00217,0.0,0.28877]
[1780197878986,62.04,74080.87,10.9,-0.00217,0.0,0.28853]
[1780197884021,62.04,74080.49,10.9,-0.00217,0.0,0.28864]
[1780197897112,62.04,74080.3,10.9,-0.00217,0.0,0.2887]
[1780197902147,62.04,74080.11,10.9,-0.00217,0.0,0.28876]
[1780197908549,62.04,74079.67,10.9,-0.00217,0.0,0.2889]
[1780197914233,62.04,74090.47,10.9,-0.00214,0.0,0.28557]
[1780197919269,62.04,74098.79,10.9,-0.00212,0.0,0.28302]
[1780197921790,62.04,74099.36,10.9,-0.00212,0.0,0.28285]
[1780197925311,62.04,74112.78,10.9,-0.00209,0.0,0.27879]
[1780197930346,62.04,74113.89,10.9,-0.00208,0.0,0.27846]
[1780197935380,62.04,74113.17,10.9,-0.00208,0.0,0.27794]
[1780197940416,62.04,74111.56,10.9,-0.00208,0.0,0.27842]
[1780197945451,62.04,74107.85,10.9,-0.00209,0.0,0.27954]
[1780197950486,62.04,74105.66,10.9,-0.0021,0.0,0.2802]
[1780197955521,62.04,74106.14,10.9,-0.0021,0.0,0.28005]
[1780197960556,62.04,74103.57,10.9,-0.0021,0.0,0.28083]
[1780197965593,62.04,74102.6,10.9,-0.00211,0.0,0.28112]
[1780197970626,62.04,74106.48,10.9,-0.0021,0.0,0.27995]
[1780197975661,62.04,74108.64,10.9,-0.00209,0.0,0.2793]
[1780197981703,62.04,74105.99,10.9,-0.0021,0.0,0.2801]
[1780197986738,62.04,74101.55,10.9,-0.00211,0.0,0.28144]
[1780197996808,62.04,74101.55,10.9,-0.0021,0.0,0.28069]
[1780198005871,62.04,74102.12,10.9,-0.0021,0.0,0.28052]
[1780198015941,62.04,74102.12,10.9,-0.0021,0.0,0.28052]
[1780198021983,62.04,74101.94,10.9,-0.0021,0.0,0.28057]
[1780198029032,62.04,74101.37,10.9,-0.0021,0.0,0.28075]
[1780198037089,62.04,74101.49,10.9,-0.0021,0.0,0.28071]
[1780198042124,62.04,74101.82,10.9,-0.0021,0.0,0.28061]
[1780198047159,62.04,74101.88,10.9,-0.0021,0.0,0.28059]
[1780198058237,62.04,74092.76,10.9,-0.00212,0.0,0.28261]
[1780198063272,62.04,74084.27,10.9,-0.00214,0.0,0.28521]
[1780198069314,62.04,74082.92,10.9,-0.00214,0.0,0.28562]
[1780198074349,62.04,74079.54,10.9,-0.00215,0.0,0.28666]
[1780198079384,62.04,74078.81,10.9,-0.00216,0.0,0.28688]
[1780198084419,62.04,74081.44,10.9,-0.00215,0.0,0.28607]
[1780198089454,62.04,74080.03,10.9,-0.00215,0.0,0.28651]
[1780198094489,62.04,74080.47,10.9,-0.00215,0.0,0.28637]
[1780198099524,62.04,74081.09,10.9,-0.00215,0.0,0.28618]
[1780198104559,62.04,74081.22,10.9,-0.00215,0.0,0.28614]
[1780198109596,62.04,74080.74,10.9,-0.00215,0.0,0.28629]
[1780198114631,62.04,74080.59,10.9,-0.00215,0.0,0.28558]
[1780198121680,62.04,74080.14,10.9,-0.00215,0.0,0.28572]
[1780198127722,62.04,74079.73,10.9,-0.00215,0.0,0.28584]
[1780198132756,62.04,74079.84,10.9,-0.00215,0.0,0.28581]
[1780198140813,62.04,74083.25,10.9,-0.00214,0.0,0.28476]
[1780198145848,62.04,74092.74,10.9,-0.00211,0.0,0.28187]
[1780198150883,62.04,74092.75,10.9,-0.00211,0.0,0.28187]
[1780198156924,62.04,74092.6,10.9,-0.00211,0.0,0.28191]
[1780198161960,62.04,74093.06,10.9,-0.00211,0.0,0.28177]
[1780198168006,62.04,74093.85,10.9,-0.00211,0.0,0.28153]
[1780198170016,62.04,74108.5,10.9,-0.00207,0.0,0.27712]
[1780198175053,62.04,74108.02,10.9,-0.00207,0.0,0.27653]
[1780198180088,62.04,74107.34,10.9,-0.00207,0.0,0.27673]
[1780198185123,62.04,74103.14,10.9,-0.00208,0.0,0.27799]
[1780198190158,62.04,74103.47,10.9,-0.00208,0.0,0.27789]
[1780198195193,62.04,74102.45,10.9,-0.00208,0.0,0.27819]
[1780198199498,62.04,74102.45,10.9,-0.00208,0.0,0.27819]
[1780198199937,62.04,74102.45,10.9,-0.00208,0.0,0.27819]
[1780198205263,62.04,74100.96,10.9,-0.00209,0.0,0.27864]
[1780198210299,62.04,74088.03,10.9,-0.00212,0.0,0.28255]
[1780198215334,62.04,74084.57,10.9,-0.00213,0.0,0.28361]
[1780198220369,62.04,74084.15,10.9,-0.00213,0.0,0.28374]
[1780198225404,62.04,74083.62,10.9,-0.00213,0.0,0.2839]
[1780198231446,62.04,74083.08,10.9,-0.00213,0.0,0.28331]
[1780198236481,62.04,74082.44,10.9,-0.00213,0.0,0.28351]
[1780198244537,62.04,74082.37,10.9,-0.00213,0.0,0.28353]
[1780198249572,62.04,74081.97,10.9,-0.00213,0.0,0.28365]
[1780198255614,62.04,74082.21,10.9,-0.00213,0.0,0.28358]
[1780198260649,62.04,74082.07,10.9,-0.00213,0.0,0.28362]
[1780198265684,62.04,74082.09,10.9,-0.00213,0.0,0.28361]
[1780198270721,62.04,74081.74,10.9,-0.00213,0.0,0.28372]
[1780198274878,62.04,74079.86,10.9,-0.00214,0.0,0.28429]
[1780198277176,62.04,74078.49,10.9,-0.00214,0.0,0.28471]
[1780198282805,62.04,74076.84,10.9,-0.00214,0.0,0.28522]
[1780198287840,62.04,74075.35,10.9,-0.00215,0.0,0.28568]
[1780198292874,62.04,74075.77,10.9,-0.00214,0.0,0.28479]
[1780198298917,62.04,74075.95,10.9,-0.00214,0.0,0.28474]
[1780198303952,62.04,74074.63,10.9,-0.00214,0.0,0.28514]
[1780198308987,62.04,74074.6,10.9,-0.00214,0.0,0.28515]
[1780198315028,62.04,74075.87,10.9,-0.00214,0.0,0.28476]
[1780198321071,62.04,74076.29,10.9,-0.00214,0.0,0.28463]
[1780198326106,62.04,74077.08,10.9,-0.00214,0.0,0.28439]
[1780198331141,62.04,74076.77,10.9,-0.00214,0.0,0.28449]
[1780198338189,62.04,74074.87,10.9,-0.00214,0.0,0.28507]
[1780198343226,62.04,74070.74,10.9,-0.00215,0.0,0.28634]
[1780198348261,62.04,74071.25,10.9,-0.00215,0.0,0.28618]
[1780198357324,62.04,74072.16,10.9,-0.00214,0.0,0.28515]
[1780198362359,62.04,74073.09,10.9,-0.00214,0.0,0.28486]
[1780198367394,62.04,74073.08,10.9,-0.00214,0.0,0.28486]
[1780198372429,62.04,74073.98,10.9,-0.00214,0.0,0.28459]
[1780198377464,62.04,74083.95,10.9,-0.00211,0.0,0.28154]
[1780198382499,62.04,74071.52,10.9,-0.00215,0.0,0.28534]
[1780198387534,62.04,74068.56,10.9,-0.00215,0.0,0.28625]
[1780198392569,62.04,74068.28,10.9,-0.00215,0.0,0.28634]
[1780198399618,62.04,74067.45,10.9,-0.00216,0.0,0.2866]
[1780198405156,62.04,74067.44,10.9,-0.00216,0.0,0.2866]
[1780198411703,62.04,74067.72,10.9,-0.00215,0.0,0.28575]
[1780198416738,62.04,74067.25,10.9,-0.00215,0.0,0.2859]
[1780198423788,62.04,74069.85,10.9,-0.00215,0.0,0.2851]
[1780198428823,62.04,74074.42,10.9,-0.00213,0.0,0.2837]
[1780198433858,62.04,74074.83,10.9,-0.00213,0.0,0.28357]
[1780198438893,62.04,74074.66,10.9,-0.00213,0.0,0.28362]
[1780198443929,62.04,74075.19,10.9,-0.00213,0.0,0.28346]
[1780198448963,62.04,74078.72,10.9,-0.00212,0.0,0.28239]
[1780198455008,62.04,74078.23,10.9,-0.00212,0.0,0.28253]
[1780198461047,62.04,74078.16,10.9,-0.00212,0.0,0.28256]
[1780198466083,62.04,74079.26,10.9,-0.00212,0.0,0.28222]
[1780198471118,62.04,74088.01,10.9,-0.00209,0.0,0.27882]
[1780198476153,62.04,74099.78,10.9,-0.00206,0.0,0.2753]
[1780198481188,62.04,74104.74,10.9,-0.00205,0.0,0.27382]
[1780198486223,62.04,74104.65,10.9,-0.00205,0.0,0.27385]
[1780198491258,62.04,74111.4,10.9,-0.00203,0.0,0.27186]
[1780198496293,62.04,74118.2,10.9,-0.00202,0.0,0.26986]
[1780198501328,62.04,74114.03,10.9,-0.00203,0.0,0.27108]
[1780198506363,62.04,74109.58,10.9,-0.00204,0.0,0.27239]
[1780198511398,62.04,74100.04,10.9,-0.00206,0.0,0.27522]
[1780198516433,62.04,74097.49,10.9,-0.00207,0.0,0.27598]
[1780198521467,62.04,74097.31,10.9,-0.00207,0.0,0.27603]
[1780198526504,62.04,74096.91,10.9,-0.00207,0.0,0.27615]
[1780198531538,62.04,74093.94,10.9,-0.00207,0.0,0.2763]
[1780198536574,62.04,74092.56,10.9,-0.00208,0.0,0.27671]
[1780198541610,62.04,74093.07,10.9,-0.00207,0.0,0.27656]
[1780198546645,62.04,74088.78,10.9,-0.00209,0.0,0.27785]
[1780198551687,62.04,74088.67,10.9,-0.00209,0.0,0.27788]
[1780198556722,62.04,74092.42,10.9,-0.00208,0.0,0.27676]
[1780198561757,62.04,74093.28,10.9,-0.00207,0.0,0.2765]
[1780198566792,62.04,74088.95,10.9,-0.00209,0.0,0.2778]
[1780198571827,62.04,74089.28,10.9,-0.00208,0.0,0.2777]
[1780198579883,62.04,74088.67,10.9,-0.00209,0.0,0.27788]
[1780198584919,62.04,74088.32,10.9,-0.00209,0.0,0.27799]
[1780198589953,62.04,74081.89,10.9,-0.0021,0.0,0.27993]
[1780198594990,62.04,74078.14,10.9,-0.00211,0.0,0.28031]
[1780198600025,62.04,74074.44,10.9,-0.00212,0.0,0.28144]
[1780198605060,62.04,74072.59,10.9,-0.00212,0.0,0.282]
[1780198610095,62.04,74072.8,10.9,-0.00212,0.0,0.28193]
[1780198615130,62.04,74072.73,10.9,-0.00212,0.0,0.28196]
[1780198620165,62.04,74071.73,10.9,-0.00212,0.0,0.28226]
[1780198630235,62.04,74071.55,10.9,-0.00212,0.0,0.28232]
[1780198636277,62.04,74071.57,10.9,-0.00212,0.0,0.28231]
[1780198641312,62.04,74067.16,10.9,-0.00214,0.0,0.28366]
[1780198650374,62.04,74066.49,10.9,-0.00214,0.0,0.28386]
[1780198655410,62.04,74063.07,10.9,-0.00214,0.0,0.28415]
[1780198660444,62.04,74062.72,10.9,-0.00214,0.0,0.28426]
[1780198665480,62.04,74062.44,10.9,-0.00214,0.0,0.28435]
[1780198670515,62.04,74061.53,10.9,-0.00214,0.0,0.28463]
[1780198675550,62.04,74061.71,10.9,-0.00214,0.0,0.28457]
[1780198680585,62.04,74057.84,10.9,-0.00215,0.0,0.28576]
[1780198685620,62.04,74053.64,10.9,-0.00216,0.0,0.28706]
[1780198690655,62.04,74053.73,10.9,-0.00216,0.0,0.28703]
[1780198695690,62.04,74060.75,10.9,-0.00215,0.0,0.28487]
[1780198700725,62.04,74057.66,10.9,-0.00215,0.0,0.28582]
[1780198705759,62.04,74057.57,10.9,-0.00215,0.0,0.28584]
[1780198710795,62.04,74057.39,10.9,-0.00215,0.0,0.2859]
[1780198716837,62.04,74057.32,10.9,-0.00215,0.0,0.28516]
[1780198723886,62.04,74060.57,10.9,-0.00214,0.0,0.28416]
[1780198728922,62.04,74062.59,10.9,-0.00214,0.0,0.28354]
[1780198733958,62.04,74063.48,10.9,-0.00213,0.0,0.28327]
[1780198738992,62.04,74064.7,10.9,-0.00213,0.0,0.2829]
[1780198744029,62.04,74058.26,10.9,-0.00215,0.0,0.28487]
[1780198750072,62.04,74058.31,10.9,-0.00215,0.0,0.28486]
[1780198755107,62.04,74056.84,10.9,-0.00215,0.0,0.28531]
[1780198760142,62.04,74050.53,10.9,-0.00217,0.0,0.28726]
[1780198767191,62.04,74050.42,10.9,-0.00217,0.0,0.28729]
[1780198772226,62.04,74050.47,10.9,-0.00216,0.0,0.28651]
[1780198777267,62.04,74052.71,10.9,-0.00216,0.0,0.28582]
[1780198783309,62.04,74051.87,10.9,-0.00216,0.0,0.28608]
[1780198788344,62.04,74047.33,10.9,-0.00217,0.0,0.28749]
[1780198795393,62.04,74047.01,10.9,-0.00217,0.0,0.28759]
[1780198800428,62.04,74046.53,10.9,-0.00217,0.0,0.28773]
[1780198805463,62.04,74039.9,10.9,-0.00219,0.0,0.2898]
[1780198810502,62.04,74032.72,10.9,-0.00221,0.0,0.29205]
[1780198810997,62.04,74031.82,10.9,-0.00221,0.0,0.29233]
[1780198816544,62.04,74035.82,10.9,-0.0022,0.0,0.29107]
[1780198821579,62.04,74039.17,10.9,-0.00219,0.0,0.29003]
[1780198826614,62.04,74039.29,10.9,-0.00219,0.0,0.28999]
[1780198832658,62.04,74039.53,10.9,-0.00218,0.0,0.28914]
[1780198837693,62.04,74039.75,10.9,-0.00218,0.0,0.28908]
[1780198842728,62.04,74033.02,10.9,-0.0022,0.0,0.29118]
[1780198847763,62.04,74040.21,10.9,-0.00218,0.0,0.28893]
[1780198852798,62.04,74041.89,10.9,-0.00218,0.0,0.28841]
[1780198857833,62.04,74041.72,10.9,-0.00218,0.0,0.28846]
[1780198862868,62.04,74044.89,10.9,-0.00217,0.0,0.28748]
[1780198870924,62.04,74044.6,10.9,-0.00217,0.0,0.28757]
[1780198875959,62.04,74044.56,10.9,-0.00217,0.0,0.28758]
[1780198883009,62.04,74043.93,10.9,-0.00217,0.0,0.28778]
[1780198889052,62.04,74043.91,10.9,-0.00217,0.0,0.28778]
[1780198896101,62.04,74043.59,10.9,-0.00217,0.0,0.28712]
[1780198901136,62.04,74043.43,10.9,-0.00217,0.0,0.28717]
[1780198903502,62.04,74043.33,10.9,-0.00217,0.0,0.2872]
[1780198903707,62.04,74043.33,10.9,-0.00217,0.0,0.2872]
[1780198911206,62.04,74044.29,10.9,-0.00217,0.0,0.2869]
[1780198918254,62.04,74048.08,10.9,-0.00216,0.0,0.28573]
[1780198923290,62.04,74051.25,10.9,-0.00215,0.0,0.28475]
[1780198933361,62.04,74050.5,10.9,-0.00215,0.0,0.28498]
[1780198939404,62.04,74050.5,10.9,-0.00215,0.0,0.28498]
[1780198944439,62.04,74051.83,10.9,-0.00215,0.0,0.28457]
[1780198949473,62.04,74051.39,10.9,-0.00215,0.0,0.28471]
[1780198954509,62.04,74051.62,10.9,-0.00214,0.0,0.28388]
[1780198959544,62.04,74051.4,10.9,-0.00214,0.0,0.28395]
[1780198963423,62.04,74050.33,10.9,-0.00215,0.0,0.28428]
[1780198963902,62.04,74050.33,10.9,-0.00215,0.0,0.28428]
[1780198971628,62.04,74051.18,10.9,-0.00214,0.0,0.28402]
[1780198976663,62.04,74050.33,10.9,-0.00215,0.0,0.28428]
[1780198981698,62.04,74049.67,10.9,-0.00215,0.0,0.28448]
[1780198986733,62.04,74046.3,10.9,-0.00216,0.0,0.28552]
[1780198991768,62.04,74046.84,10.9,-0.00215,0.0,0.28535]
[1780198996803,62.04,74046.94,10.9,-0.00215,0.0,0.28532]
[1780199001837,62.04,74047.92,10.9,-0.00215,0.0,0.28502]
[1780199006873,62.04,74047.52,10.9,-0.00215,0.0,0.28514]
[1780199011909,62.04,74048.53,10.9,-0.00214,0.0,0.28407]
[1780199016946,62.04,74050.26,10.9,-0.00214,0.0,0.28354]
[1780199021981,62.04,74051.36,10.9,-0.00214,0.0,0.2832]
[1780199027016,62.04,74055.96,10.9,-0.00212,0.0,0.2818]
[1780199034065,62.04,74056.93,10.9,-0.00212,0.0,0.2815]
[1780199039100,62.04,74057.07,10.9,-0.00212,0.0,0.28146]
[1780199050176,62.04,74056.98,10.9,-0.00212,0.0,0.28149]
[1780199056219,62.04,74058.36,10.9,-0.00212,0.0,0.28107]
[1780199061254,62.04,74064.62,10.9,-0.0021,0.0,0.27917]
[1780199066289,62.04,74065.0,10.9,-0.0021,0.0,0.27905]
[1780199072331,62.04,74064.97,10.9,-0.0021,0.0,0.27831]
[1780199078376,62.04,74064.64,10.9,-0.0021,0.0,0.27841]
[1780199086432,62.04,74064.55,10.9,-0.0021,0.0,0.27844]
[1780199093483,62.04,74064.96,10.9,-0.0021,0.0,0.27832]
[1780199098518,62.04,74064.42,10.9,-0.0021,0.0,0.27848]
[1780199104561,62.04,74065.23,10.9,-0.0021,0.0,0.27824]
[1780199109596,62.04,74065.34,10.9,-0.0021,0.0,0.2782]
[1780199115638,62.04,74065.08,10.9,-0.0021,0.0,0.27828]
[1780199120673,62.04,74065.1,10.9,-0.0021,0.0,0.27828]
[1780199125708,62.04,74065.0,10.9,-0.0021,0.0,0.27831]
[1780199130743,62.04,74065.05,10.9,-0.0021,0.0,0.27829]
[1780199135778,62.04,74065.39,10.9,-0.00209,0.0,0.27744]
[1780199148869,62.04,74065.32,10.9,-0.00209,0.0,0.27746]
[1780199153904,62.04,74061.47,10.9,-0.0021,0.0,0.27862]
[1780199158939,62.04,74047.6,10.9,-0.00214,0.0,0.28284]
[1780199163974,62.04,74043.07,10.9,-0.00215,0.0,0.28423]
[1780199169009,62.04,74040.67,10.9,-0.00215,0.0,0.28497]
[1780199174044,62.04,74038.38,10.9,-0.00216,0.0,0.28568]
[1780199180087,62.04,74036.98,10.9,-0.00216,0.0,0.28611]
[1780199185121,62.04,74036.48,10.9,-0.00216,0.0,0.28626]
[1780199191163,62.04,74036.33,10.9,-0.00216,0.0,0.28555]
[1780199196198,62.04,74035.91,10.9,-0.00216,0.0,0.28568]
[1780199201233,62.04,74035.85,10.9,-0.00216,0.0,0.28569]
[1780199206268,62.04,74035.12,10.9,-0.00216,0.0,0.28592]
[1780199211303,62.04,74034.71,10.9,-0.00216,0.0,0.28605]
[1780199221373,62.04,74035.31,10.9,-0.00216,0.0,0.28586]
[1780199226408,62.04,74051.76,10.9,-0.00212,0.0,0.28082]
[1780199231442,62.04,74055.13,10.9,-0.00211,0.0,0.27979]
[1780199236479,62.04,74057.44,10.9,-0.0021,0.0,0.27909]
[1780199240072,62.04,74058.02,10.9,-0.0021,0.0,0.27892]
[1780199245542,62.04,74057.29,10.9,-0.0021,0.0,0.27914]
[1780199253598,62.04,74055.89,10.9,-0.0021,0.0,0.27881]
[1780199258655,62.04,74055.88,10.9,-0.0021,0.0,0.27882]
[1780199265681,62.04,74054.87,10.9,-0.00211,0.0,0.27912]
[1780199270717,62.04,74054.58,10.9,-0.00211,0.0,0.27921]
[1780199275752,62.04,74060.41,10.9,-0.00209,0.0,0.27745]
[1780199280787,62.04,74060.09,10.9,-0.00209,0.0,0.27755]
[1780199285823,62.04,74070.28,10.9,-0.00207,0.0,0.27449]
[1780199290858,62.04,74079.07,10.9,-0.00204,0.0,0.27188]
[1780199291350,62.04,74079.07,10.9,-0.00204,0.0,0.27188]
[1780199296900,62.04,74082.34,10.9,-0.00204,0.0,0.27092]
[1780199301935,62.04,74082.86,10.9,-0.00204,0.0,0.27076]
[1780199306972,62.04,74083.0,10.9,-0.00203,0.0,0.27072]
[1780199312012,62.04,74072.68,10.9,-0.00206,0.0,0.27304]
[1780199318051,62.04,74075.29,10.9,-0.00205,0.0,0.27226]
[1780199323086,62.04,74079.44,10.9,-0.00204,0.0,0.27104]
[1780199328121,62.04,74079.14,10.9,-0.00204,0.0,0.27113]
[1780199334163,62.04,74079.89,10.9,-0.00204,0.0,0.2709]
[1780199341215,62.04,74080.17,10.9,-0.00204,0.0,0.27082]
[1780199346250,62.04,74080.42,10.9,-0.00204,0.0,0.27075]
[1780199351285,62.04,74079.87,10.9,-0.00204,0.0,0.27091]
[1780199353874,62.04,74080.49,10.9,-0.00204,0.0,0.27073]
[1780199359342,62.04,74080.63,10.9,-0.00204,0.0,0.27069]
[1780199366391,62.04,74080.21,10.9,-0.00204,0.0,0.27081]
[1780199373441,62.04,74080.11,10.9,-0.00203,0.0,0.27011]
[1780199378480,62.04,74080.76,10.9,-0.00203,0.0,0.26992]
[1780199385531,62.04,74079.25,10.9,-0.00203,0.0,0.27036]
[1780199398622,62.04,74079.36,10.9,-0.00203,0.0,0.27033]
[1780199403658,62.04,74080.26,10.9,-0.00203,0.0,0.27006]
[1780199408694,62.04,74085.53,10.9,-0.00202,0.0,0.26852]
[1780199413731,62.04,74082.04,10.9,-0.00203,0.0,0.26954]
[1780199420780,62.04,74081.46,10.9,-0.00203,0.0,0.26971]
[1780199421497,62.04,74081.46,10.9,-0.00203,0.0,0.26971]
[1780199422392,62.04,74081.46,10.9,-0.00203,0.0,0.26971]
[1780199427831,62.04,74081.18,10.9,-0.00203,0.0,0.26979]
[1780199432865,62.04,74072.53,10.9,-0.00204,0.0,0.27161]
[1780199437901,62.04,74068.47,10.9,-0.00205,0.0,0.27281]
[1780199442937,62.04,74067.8,10.9,-0.00206,0.0,0.27301]
[1780199448979,62.04,74069.87,10.9,-0.00205,0.0,0.2724]
[1780199454013,62.04,74070.23,10.9,-0.00205,0.0,0.27229]
[1780199460056,62.04,74070.63,10.9,-0.00205,0.0,0.27217]
[1780199466098,62.04,74072.41,10.9,-0.00204,0.0,0.27165]
[1780199471133,62.04,74068.44,10.9,-0.00205,0.0,0.27282]
[1780199477175,62.04,74068.45,10.9,-0.00205,0.0,0.27282]
[1780199482210,62.04,74068.49,10.9,-0.00205,0.0,0.27281]
[1780199487245,62.04,74069.98,10.9,-0.00205,0.0,0.27237]
[1780199492280,62.04,74068.31,10.9,-0.00205,0.0,0.27212]
[1780199498322,62.04,74068.61,10.9,-0.00205,0.0,0.27203]
[1780199503357,62.04,74069.48,10.9,-0.00205,0.0,0.27178]
[1780199508392,62.04,74068.39,10.9,-0.00205,0.0,0.2721]
[1780199513427,62.04,74069.15,10.9,-0.00205,0.0,0.27187]
[1780199518462,62.04,74068.94,10.9,-0.00205,0.0,0.27194]
[1780199524504,62.04,74068.98,10.9,-0.00205,0.0,0.27193]
[1780199530545,62.04,74067.35,10.9,-0.00205,0.0,0.27241]
[1780199535580,62.04,74066.79,10.9,-0.00205,0.0,0.27257]
[1780199544644,62.04,74066.5,10.9,-0.00205,0.0,0.27266]
[1780199549679,62.04,74065.93,10.9,-0.00206,0.0,0.27283]
[1780199554714,62.04,74061.1,10.9,-0.00206,0.0,0.27353]
[1780199561763,62.04,74060.56,10.9,-0.00206,0.0,0.27369]
[1780199566798,62.04,74057.38,10.9,-0.00207,0.0,0.27464]
[1780199571833,62.04,74057.3,10.9,-0.00207,0.0,0.27466]
[1780199576869,62.04,74056.13,10.9,-0.00207,0.0,0.27501]
[1780199581904,62.04,74055.5,10.9,-0.00208,0.0,0.2752]
[1780199586939,62.04,74055.42,10.9,-0.00208,0.0,0.27522]
[1780199591974,62.04,74061.86,10.9,-0.00206,0.0,0.2733]
[1780199599029,62.04,74062.37,10.9,-0.00206,0.0,0.27315]
[1780199604064,62.04,74062.17,10.9,-0.00206,0.0,0.27321]
[1780199609100,62.04,74062.17,10.9,-0.00206,0.0,0.27321]
[1780199614135,62.04,74062.3,10.9,-0.00205,0.0,0.27243]
[1780199619170,62.04,74062.88,10.9,-0.00205,0.0,0.27226]
[1780199626219,62.04,74062.58,10.9,-0.00205,0.0,0.27235]
[1780199631254,62.04,74059.48,10.9,-0.00206,0.0,0.27327]
[1780199636290,62.04,74056.38,10.9,-0.00207,0.0,0.27419]
[1780199641324,62.04,74057.35,10.9,-0.00207,0.0,0.2739]
[1780199648373,62.04,74057.39,10.9,-0.00207,0.0,0.27389]
[1780199656430,62.04,74057.43,10.9,-0.00207,0.0,0.27388]
[1780199661464,62.04,74057.05,10.9,-0.00207,0.0,0.27399]
[1780199669521,62.04,74057.01,10.9,-0.00207,0.0,0.274]
[1780199675563,62.04,74057.26,10.9,-0.00206,0.0,0.27319]
[1780199680611,62.04,74062.08,10.9,-0.00205,0.0,0.27176]
[1780199686653,62.04,74062.08,10.9,-0.00205,0.0,0.27176]
[1780199691688,62.04,74062.25,10.9,-0.00205,0.0,0.27171]
[1780199696723,62.04,74062.37,10.9,-0.00205,0.0,0.27167]
[1780199702765,62.04,74062.7,10.9,-0.00205,0.0,0.27158]
[1780199707801,62.04,74062.57,10.9,-0.00205,0.0,0.27161]
[1780199713842,62.04,74060.35,10.9,-0.00205,0.0,0.27227]
[1780199718877,62.04,74060.12,10.9,-0.00205,0.0,0.27234]
[1780199729954,62.04,74060.2,10.9,-0.00205,0.0,0.27232]
[1780199740024,62.04,74059.84,10.9,-0.00205,0.0,0.27169]
[1780199750094,62.04,74058.75,10.9,-0.00205,0.0,0.27201]
[1780199757142,62.04,74058.95,10.9,-0.00205,0.0,0.27195]
[1780199763185,62.04,74057.93,10.9,-0.00205,0.0,0.27225]
[1780199768220,62.04,74057.93,10.9,-0.00205,0.0,0.27225]
[1780199777283,62.04,74057.86,10.9,-0.00205,0.0,0.27227]
[1780199783325,62.04,74057.9,10.9,-0.00205,0.0,0.27226]
[1780199789367,62.04,74057.96,10.9,-0.00205,0.0,0.27224]
[1780199795409,62.04,74057.85,10.9,-0.00205,0.0,0.27154]
[1780199802458,62.04,74057.47,10.9,-0.00205,0.0,0.27165]
[1780199811521,62.04,74057.82,10.9,-0.00205,0.0,0.27155]
[1780199816556,62.04,74059.81,10.9,-0.00204,0.0,0.27096]
[1780199823606,62.04,74060.53,10.9,-0.00204,0.0,0.27074]
[1780199828641,62.04,74060.6,10.9,-0.00204,0.0,0.27072]
[1780199833676,62.04,74060.61,10.9,-0.00204,0.0,0.27072]
[1780199838711,62.04,74060.44,10.9,-0.00204,0.0,0.27077]
[1780199843746,62.04,74060.35,10.9,-0.00204,0.0,0.2708]
[1780199849788,62.04,74060.57,10.9,-0.00204,0.0,0.27073]
[1780199859857,62.04,74060.65,10.9,-0.00204,0.0,0.26997]
[1780199870941,62.04,74060.57,10.9,-0.00204,0.0,0.27]
[1780199875976,62.04,74060.87,10.9,-0.00204,0.0,0.26991]
[1780199883029,62.04,74054.72,10.9,-0.00205,0.0,0.27173]
[1780199888064,62.04,74045.26,10.9,-0.00207,0.0,0.27454]
[1780199894106,62.04,74043.67,10.9,-0.00208,0.0,0.27502]
[1780199899141,62.04,74043.87,10.9,-0.00208,0.0,0.27496]
[1780199904176,62.04,74044.1,10.9,-0.00208,0.0,0.27489]
[1780199909211,62.04,74047.84,10.9,-0.00207,0.0,0.27377]
[1780199914246,62.04,74055.66,10.9,-0.00204,0.0,0.27071]
[1780199919281,62.04,74054.53,10.9,-0.00205,0.0,0.27105]
[1780199930360,62.04,74052.59,10.9,-0.00205,0.0,0.27162]
[1780199935395,62.04,74050.84,10.9,-0.00206,0.0,0.27214]
[1780199941437,62.04,74050.66,10.9,-0.00206,0.0,0.27219]
[1780199946472,62.04,74049.83,10.9,-0.00206,0.0,0.27244]
[1780199952513,62.04,74048.41,10.9,-0.00206,0.0,0.27286]
[1780199957549,62.04,74047.36,10.9,-0.00206,0.0,0.27317]
[1780199964598,62.04,74043.37,10.9,-0.00207,0.0,0.27437]
[1780199969633,62.04,74043.6,10.9,-0.00207,0.0,0.2743]
[1780199974668,62.04,74044.11,10.9,-0.00207,0.0,0.2734]
[1780199985745,62.04,74043.6,10.9,-0.00207,0.0,0.27355]
[1780199992793,62.04,74043.5,10.9,-0.00207,0.0,0.27358]
[1780199998836,62.04,74043.52,10.9,-0.00207,0.0,0.27358]
[1780200003871,62.04,74042.08,10.9,-0.00207,0.0,0.27401]
[1780200008906,62.04,74049.0,10.9,-0.00205,0.0,0.27195]
[1780200013940,62.04,74047.42,10.9,-0.00206,0.0,0.27242]
[1780200018976,62.04,74047.85,10.9,-0.00206,0.0,0.27229]
[1780200025021,62.04,74047.67,10.9,-0.00206,0.0,0.27234]
[1780200030056,62.04,74047.56,10.9,-0.00206,0.0,0.27237]
[1780200032497,62.04,74047.56,10.9,-0.00206,0.0,0.27237]
[1780200033550,62.04,74047.56,10.9,-0.00205,0.0,0.27163]
[1780200043147,62.04,74047.49,10.9,-0.00205,0.0,0.27166]
[1780200048184,62.04,74046.94,10.9,-0.00205,0.0,0.27182]
[1780200053219,62.04,74047.06,10.9,-0.00205,0.0,0.27178]
[1780200058254,62.04,74048.04,10.9,-0.00205,0.0,0.27149]
[1780200065304,62.04,74047.76,10.9,-0.00205,0.0,0.27158]
[1780200070339,62.04,74047.69,10.9,-0.00205,0.0,0.2716]
[1780200075374,62.04,74047.86,10.9,-0.00205,0.0,0.27155]
[1780200080409,62.04,74048.97,10.9,-0.00205,0.0,0.27122]
[1780200085444,62.04,74048.97,10.9,-0.00205,0.0,0.27122]
[1780200088885,62.04,74047.95,10.9,-0.00205,0.0,0.27152]
[1780200089997,62.04,74047.95,10.9,-0.00205,0.0,0.27152]
[1780200099543,62.04,74045.94,10.9,-0.00205,0.0,0.27138]
[1780200104578,62.04,74042.78,10.9,-0.00206,0.0,0.27231]
[1780200109613,62.04,74036.41,10.9,-0.00207,0.0,0.27421]
[1780200114648,62.04,74035.9,10.9,-0.00208,0.0,0.27437]
[1780200119683,62.04,74034.12,10.9,-0.00208,0.0,0.2749]
[1780200123711,62.04,74047.71,10.9,-0.00205,0.0,0.27085]
[1780200128746,62.04,74047.61,10.9,-0.00205,0.0,0.27088]
[1780200133780,62.04,74047.57,10.9,-0.00205,0.0,0.27089]
[1780200145865,62.04,74046.68,10.9,-0.00205,0.0,0.27116]
[1780200155935,62.04,74046.68,10.9,-0.00204,0.0,0.27042]
[1780200161977,62.04,74046.97,10.9,-0.00204,0.0,0.27033]
[1780200167012,62.04,74046.3,10.9,-0.00204,0.0,0.27053]
[1780200172049,62.04,74046.32,10.9,-0.00204,0.0,0.27053]
[1780200177084,62.04,74046.26,10.9,-0.00204,0.0,0.27054]
[1780200182119,62.04,74046.64,10.9,-0.00204,0.0,0.27043]
[1780200187157,62.04,74046.96,10.9,-0.00204,0.0,0.27034]
[1780200192192,62.04,74060.01,10.9,-0.00201,0.0,0.2665]
[1780200197226,62.04,74058.78,10.9,-0.00201,0.0,0.26686]
[1780200202263,62.04,74058.96,10.9,-0.00201,0.0,0.26681]
[1780200207298,62.04,74060.62,10.9,-0.00201,0.0,0.26633]
[1780200212333,62.04,74062.58,10.9,-0.002,0.0,0.26503]
[1780200218375,62.04,74062.98,10.9,-0.002,0.0,0.26491]
[1780200223410,62.04,74062.9,10.9,-0.002,0.0,0.26494]
[1780200228447,62.04,74063.42,10.9,-0.002,0.0,0.26478]
[1780200233482,62.04,74063.07,10.9,-0.002,0.0,0.26489]
[1780200238517,62.04,74059.97,10.9,-0.00201,0.0,0.26579]
[1780200243557,62.04,74057.42,10.9,-0.00201,0.0,0.26653]
[1780200248592,62.04,74059.58,10.9,-0.00201,0.0,0.2659]
[1780200255641,62.04,74057.26,10.9,-0.00201,0.0,0.26658]
[1780200261683,62.04,74057.78,10.9,-0.00201,0.0,0.26643]
[1780200267725,62.04,74056.4,10.9,-0.00201,0.0,0.26683]
[1780200272759,62.04,74055.77,10.9,-0.00201,0.0,0.26628]
[1780200277795,62.04,74056.28,10.9,-0.00201,0.0,0.26613]
[1780200282830,62.04,74056.1,10.9,-0.00201,0.0,0.26619]
[1780200288872,62.04,74056.28,10.9,-0.00201,0.0,0.26613]
[1780200296936,62.04,74055.83,10.9,-0.00201,0.0,0.26627]
[1780200301972,62.04,74054.59,10.9,-0.00201,0.0,0.26663]
[1780200308027,62.04,74055.04,10.9,-0.00201,0.0,0.2665]
[1780200318093,62.04,74054.71,10.9,-0.00201,0.0,0.26659]
[1780200323128,62.04,74063.35,10.9,-0.00199,0.0,0.26408]
[1780200328163,62.04,74064.7,10.9,-0.00199,0.0,0.26369]
[1780200333198,62.04,74063.02,10.9,-0.00199,0.0,0.26345]
[1780200338236,62.04,74061.32,10.9,-0.00199,0.0,0.26394]
[1780200349313,62.04,74062.09,10.9,-0.00199,0.0,0.26372]
[1780200358376,62.04,74061.93,10.9,-0.00199,0.0,0.26377]
[1780200363411,62.04,74057.75,10.9,-0.002,0.0,0.26498]
[1780200368447,62.04,74060.87,10.9,-0.00199,0.0,0.26407]
[1780200374489,62.04,74060.98,10.9,-0.00199,0.0,0.26404]
[1780200380531,62.04,74061.29,10.9,-0.00199,0.0,0.26395]
[1780200385566,62.04,74059.4,10.9,-0.002,0.0,0.2645]
[1780200393622,62.04,74059.47,10.9,-0.00199,0.0,0.26375]
[1780200399664,62.04,74053.52,10.9,-0.002,0.0,0.26548]
[1780200408727,62.04,74054.03,10.9,-0.002,0.0,0.26533]
[1780200414769,62.04,74053.66,10.9,-0.002,0.0,0.26544]
[1780200419803,62.04,74053.78,10.9,-0.002,0.0,0.26541]
[1780200425846,62.04,74053.79,10.9,-0.002,0.0,0.2654]
[1780200430881,62.04,74052.01,10.9,-0.00201,0.0,0.26592]
[1780200436924,62.04,74050.85,10.9,-0.00201,0.0,0.26626]
[1780200442966,62.04,74051.26,10.9,-0.00201,0.0,0.26614]
[1780200449008,62.04,74048.74,10.9,-0.00202,0.0,0.26688]
[1780200454043,62.04,74043.72,10.9,-0.00202,0.0,0.26761]
[1780200459078,62.04,74043.51,10.9,-0.00202,0.0,0.26768]
[1780200464112,62.04,74043.66,10.9,-0.00202,0.0,0.26763]
[1780200469148,62.04,74041.22,10.9,-0.00203,0.0,0.26835]
[1780200475190,62.04,74041.1,10.9,-0.00203,0.0,0.26838]
[1780200480225,62.04,74038.95,10.9,-0.00204,0.0,0.26902]
[1780200485260,62.04,74038.42,10.9,-0.00204,0.0,0.26917]
[1780200490295,62.04,74038.4,10.9,-0.00204,0.0,0.26918]
[1780200495333,62.04,74036.74,10.9,-0.00204,0.0,0.26967]
[1780200500369,62.04,74036.8,10.9,-0.00204,0.0,0.26965]
[1780200505404,62.04,74036.87,10.9,-0.00204,0.0,0.26963]
[1780200510439,62.04,74036.54,10.9,-0.00204,0.0,0.26973]
[1780200515474,62.04,74036.98,10.9,-0.00203,0.0,0.26886]
[1780200523534,62.04,74037.18,10.9,-0.00203,0.0,0.2688]
[1780200534611,62.04,74036.27,10.9,-0.00204,0.0,0.26907]
[1780200541660,62.04,74035.89,10.9,-0.00204,0.0,0.26918]
[1780200546695,62.04,74036.85,10.9,-0.00204,0.0,0.2689]
[1780200554751,62.04,74039.16,10.9,-0.00203,0.0,0.26822]
[1780200559786,62.04,74037.78,10.9,-0.00203,0.0,0.26862]
[1780200566835,62.04,74037.85,10.9,-0.00203,0.0,0.2686]
[1780200572877,62.04,74037.81,10.9,-0.00203,0.0,0.26788]
[1780200577912,62.04,74037.84,10.9,-0.00203,0.0,0.26787]
[1780200582947,62.04,74037.63,10.9,-0.00203,0.0,0.26793]
[1780200588988,62.04,74037.71,10.9,-0.00203,0.0,0.26791]
[1780200594024,62.04,74037.64,10.9,-0.00203,0.0,0.26793]
[1780200600066,62.04,74037.71,10.9,-0.00203,0.0,0.26791]
[1780200609129,62.04,74037.71,10.9,-0.00203,0.0,0.26791]
[1780200614164,62.04,74037.74,10.9,-0.00203,0.0,0.2679]
[1780200620206,62.04,74036.68,10.9,-0.00203,0.0,0.26821]
[1780200626249,62.04,74035.31,10.9,-0.00203,0.0,0.26862]
[1780200634305,62.04,74035.31,10.9,-0.00203,0.0,0.26788]
[1780200639340,62.04,74034.61,10.9,-0.00203,0.0,0.26809]
[1780200643500,62.04,74024.33,10.9,-0.00206,0.0,0.27112]
[1780200644297,62.04,74023.39,10.9,-0.00206,0.0,0.2714]
[1780200650420,62.04,74022.98,10.9,-0.00206,0.0,0.27153]
[1780200656459,62.04,74022.43,10.9,-0.00206,0.0,0.27169]
[1780200661494,62.04,74022.48,10.9,-0.00206,0.0,0.27167]
[1780200667536,62.04,74025.48,10.9,-0.00205,0.0,0.27078]
[1780200672571,62.04,74030.4,10.9,-0.00204,0.0,0.26933]
[1780200677608,62.04,74020.85,10.9,-0.00206,0.0,0.27216]
[1780200682643,62.04,74018.3,10.9,-0.00207,0.0,0.27292]
[1780200687678,62.04,74018.56,10.9,-0.00207,0.0,0.27284]
[1780200692713,62.04,74020.28,10.9,-0.00206,0.0,0.27159]
[1780200697748,62.04,74020.71,10.9,-0.00206,0.0,0.27146]
[1780200702783,62.04,74020.83,10.9,-0.00206,0.0,0.27142]
[1780200707818,62.04,74024.57,10.9,-0.00205,0.0,0.27031]
[1780200712854,62.04,74028.93,10.9,-0.00204,0.0,0.26902]
[1780200717888,62.04,74029.15,10.9,-0.00204,0.0,0.26896]
[1780200723930,62.04,74029.39,10.9,-0.00204,0.0,0.26889]
[1780200728965,62.04,74025.38,10.9,-0.00205,0.0,0.27007]
[1780200735010,62.04,74024.94,10.9,-0.00205,0.0,0.2702]
[1780200740046,62.04,74025.81,10.9,-0.00205,0.0,0.26994]
[1780200746088,62.04,74026.64,10.9,-0.00204,0.0,0.2697]
[1780200751123,62.04,74026.18,10.9,-0.00204,0.0,0.2691]
[1780200756158,62.04,74025.51,10.9,-0.00204,0.0,0.26929]
[1780200761193,62.04,74026.04,10.9,-0.00204,0.0,0.26914]
[1780200766228,62.04,74026.59,10.9,-0.00204,0.0,0.26898]
[1780200771263,62.04,74026.36,10.9,-0.00204,0.0,0.26904]
[1780200776297,62.04,74026.25,10.9,-0.00204,0.0,0.26908]
[1780200781333,62.04,74024.77,10.9,-0.00204,0.0,0.26951]
[1780200787375,62.04,74021.99,10.9,-0.00205,0.0,0.27034]
[1780200794424,62.04,74022.58,10.9,-0.00205,0.0,0.27016]
[1780200800466,62.04,74022.13,10.9,-0.00205,0.0,0.27029]
[1780200806508,62.04,74023.49,10.9,-0.00205,0.0,0.26989]
[1780200817628,62.04,74021.84,10.9,-0.00205,0.0,0.27038]
[1780200823628,62.04,74021.41,10.9,-0.00205,0.0,0.26977]
[1780200828663,62.04,74021.2,10.9,-0.00205,0.0,0.26983]
[1780200833698,62.04,74021.76,10.9,-0.00205,0.0,0.26966]
[1780200838732,62.04,74026.52,10.9,-0.00203,0.0,0.26826]
[1780200844774,62.04,74027.25,10.9,-0.00203,0.0,0.26804]
[1780200849810,62.04,74025.21,10.9,-0.00204,0.0,0.26864]
[1780200854845,62.04,74023.48,10.9,-0.00204,0.0,0.26915]
[1780200859880,62.04,74020.9,10.9,-0.00205,0.0,0.26992]
[1780200865922,62.04,74022.65,10.9,-0.00204,0.0,0.2694]
[1780200870957,62.04,74020.88,10.9,-0.00205,0.0,0.26992]
[1780200875996,62.04,74019.12,10.9,-0.00205,0.0,0.2697]
[1780200881031,62.04,74017.13,10.9,-0.00205,0.0,0.27029]
[1780200886066,62.04,74017.42,10.9,-0.00205,0.0,0.27021]
[1780200891106,62.04,74015.0,10.9,-0.00206,0.0,0.27093]
[1780200896141,62.04,74016.89,10.9,-0.00205,0.0,0.27036]
[1780200901176,62.04,74016.04,10.9,-0.00205,0.0,0.27062]
[1780200906211,62.04,74016.8,10.9,-0.00205,0.0,0.27039]
[1780200911246,62.04,74019.99,10.9,-0.00204,0.0,0.26945]
[1780200918294,62.04,74020.81,10.9,-0.00204,0.0,0.2692]
[1780200924337,62.04,74020.86,10.9,-0.00204,0.0,0.26919]
[1780200929372,62.04,74020.53,10.9,-0.00204,0.0,0.26929]
[1780200934407,62.04,74019.52,10.9,-0.00204,0.0,0.26885]
[1780200944477,62.04,74019.04,10.9,-0.00204,0.0,0.26899]
[1780200954547,62.04,74019.04,10.9,-0.00204,0.0,0.26899]
[1780200961596,62.04,74018.3,10.9,-0.00204,0.0,0.26921]
[1780200966630,62.04,74017.17,10.9,-0.00205,0.0,0.26954]
[1780200976702,62.04,74016.79,10.9,-0.00205,0.0,0.26965]
[1780200985764,62.04,74011.93,10.9,-0.00206,0.0,0.2711]
[1780200990799,62.04,74011.84,10.9,-0.00206,0.0,0.27112]
[1780200995835,62.04,74014.55,10.9,-0.00205,0.0,0.26958]
[1780201000893,62.04,74020.98,10.9,-0.00203,0.0,0.26768]
[1780201005928,62.04,74015.52,10.9,-0.00204,0.0,0.26929]
[1780201010965,62.04,74013.91,10.9,-0.00205,0.0,0.26977]
[1780201016000,62.04,74011.76,10.9,-0.00205,0.0,0.2704]
[1780201021036,62.04,74004.14,10.9,-0.00207,0.0,0.27267]
[1780201027080,62.04,74001.69,10.9,-0.00208,0.0,0.27341]
[1780201032115,62.04,74000.84,10.9,-0.00208,0.0,0.27366]
[1780201037150,62.04,74008.26,10.9,-0.00206,0.0,0.27144]
[1780201042185,62.04,74015.51,10.9,-0.00204,0.0,0.26929]
[1780201047220,62.04,74020.9,10.9,-0.00203,0.0,0.2677]
[1780201052259,62.04,74025.2,10.9,-0.00201,0.0,0.26571]
[1780201057294,62.04,74022.2,10.9,-0.00202,0.0,0.26658]
[1780201062329,62.04,74022.47,10.9,-0.00202,0.0,0.2665]
[1780201067364,62.04,74022.52,10.9,-0.00202,0.0,0.26649]
[1780201072399,62.04,74022.75,10.9,-0.00202,0.0,0.26642]
[1780201077435,62.04,74022.53,10.9,-0.00202,0.0,0.26649]
[1780201082470,62.04,74022.26,10.9,-0.00202,0.0,0.26657]
[1780201087507,62.04,74022.53,10.9,-0.00202,0.0,0.26649]
[1780201093549,62.04,74022.34,10.9,-0.00202,0.0,0.26654]
[1780201098584,62.04,74021.6,10.9,-0.00202,0.0,0.26676]
[1780201103619,62.04,74021.48,10.9,-0.00202,0.0,0.2668]
[1780201108654,62.04,74020.85,10.9,-0.00203,0.0,0.26698]
[1780201113690,62.04,74021.19,10.9,-0.00202,0.0,0.26615]
[1780201118725,62.04,74022.21,10.9,-0.00202,0.0,0.26585]
[1780201123760,62.04,74022.11,10.9,-0.00202,0.0,0.26588]
[1780201128795,62.04,74023.16,10.9,-0.00201,0.0,0.26557]
[1780201133831,62.04,74023.31,10.9,-0.00201,0.0,0.26553]
[1780201138866,62.04,74023.0,10.9,-0.00201,0.0,0.26562]
[1780201142894,62.04,74035.51,10.9,-0.00198,0.0,0.26198]
[1780201147929,62.04,74037.04,10.9,-0.00198,0.0,0.26154]
[1780201153971,62.04,74037.16,10.9,-0.00198,0.0,0.26151]
[1780201160015,62.04,74037.16,10.9,-0.00198,0.0,0.26151]
[1780201165050,62.04,74039.45,10.9,-0.00197,0.0,0.26085]
[1780201170085,62.04,74038.79,10.9,-0.00198,0.0,0.26104]
[1780201175120,62.04,74041.76,10.9,-0.00196,0.0,0.25946]
[1780201180155,62.04,74042.13,10.9,-0.00196,0.0,0.25936]
[1780201185190,62.04,74039.57,10.9,-0.00197,0.0,0.26009]
[1780201190225,62.04,74040.07,10.9,-0.00197,0.0,0.25995]
[1780201195260,62.04,74036.74,10.9,-0.00198,0.0,0.2609]
[1780201202309,62.04,74036.52,10.9,-0.00198,0.0,0.26097]
[1780201212379,62.04,74035.03,10.9,-0.00198,0.0,0.26139]
[1780201217414,62.04,74036.11,10.9,-0.00198,0.0,0.26108]
[1780201223456,62.04,74036.45,10.9,-0.00198,0.0,0.26099]
[1780201228491,62.04,74038.39,10.9,-0.00197,0.0,0.26043]
[1780201233526,62.04,74041.64,10.9,-0.00196,0.0,0.25878]
[1780201238561,62.04,74050.43,10.9,-0.00194,0.0,0.25627]
[1780201240577,62.04,74062.98,10.9,-0.00191,0.0,0.25274]
[1780201245612,62.04,74065.13,10.9,-0.0019,0.0,0.25214]
[1780201250650,62.04,74067.48,10.9,-0.0019,0.0,0.25148]
[1780201254500,62.04,74067.82,10.9,-0.0019,0.0,0.25139]
[1780201254948,62.04,74067.82,10.9,-0.0019,0.0,0.25139]
[1780201260720,62.04,74077.34,10.9,-0.00187,0.0,0.24875]
[1780201265755,62.04,74089.29,10.9,-0.00185,0.0,0.24547]
[1780201270790,62.04,74089.44,10.9,-0.00185,0.0,0.24543]
[1780201275825,62.04,74090.49,10.9,-0.00184,0.0,0.24515]
[1780201280860,62.04,74089.49,10.9,-0.00185,0.0,0.24542]
[1780201285898,62.04,74097.12,10.9,-0.00183,0.0,0.24335]
[1780201290933,62.04,74100.47,10.9,-0.00182,0.0,0.24244]
[1780201295968,62.04,74108.67,10.9,-0.0018,0.0,0.23956]
[1780201301003,62.04,74114.4,10.9,-0.00179,0.0,0.23804]
[1780201306038,62.04,74114.96,10.9,-0.00178,0.0,0.23789]
[1780201310066,62.04,74095.34,10.9,-0.00183,0.0,0.24314]
[1780201316108,62.04,74091.98,10.9,-0.00184,0.0,0.24405]
[1780201321143,62.04,74095.97,10.9,-0.00183,0.0,0.24297]
[1780201325171,62.04,74112.3,10.9,-0.00179,0.0,0.23859]
[1780201330206,62.04,74103.63,10.9,-0.00181,0.0,0.24091]
[1780201335241,62.04,74101.67,10.9,-0.00181,0.0,0.24144]
[1780201340276,62.04,74099.66,10.9,-0.00182,0.0,0.24198]
[1780201345315,62.04,74089.34,10.9,-0.00184,0.0,0.24477]
[1780201350346,62.04,74088.22,10.9,-0.00184,0.0,0.24507]
[1780201355381,62.04,74086.52,10.9,-0.00184,0.0,0.24485]
[1780201360416,62.04,74084.46,10.9,-0.00185,0.0,0.24541]
[1780201365452,62.04,74082.47,10.9,-0.00185,0.0,0.24595]
[1780201370489,62.04,74082.49,10.9,-0.00185,0.0,0.24595]
[1780201375527,62.04,74083.46,10.9,-0.00185,0.0,0.24568]
[1780201382576,62.04,74083.33,10.9,-0.00185,0.0,0.24572]
[1780201387611,62.04,74087.41,10.9,-0.00184,0.0,0.24461]
[1780201391639,62.04,74100.1,10.9,-0.00181,0.0,0.24118]
[1780201396673,62.04,74106.06,10.9,-0.0018,0.0,0.23958]
[1780201401709,62.04,74106.28,10.9,-0.0018,0.0,0.23952]
[1780201406745,62.04,74107.06,10.9,-0.0018,0.0,0.23931]
[1780201411780,62.04,74106.73,10.9,-0.00179,0.0,0.23872]
[1780201417822,62.04,74106.47,10.9,-0.00179,0.0,0.23879]
[1780201422859,62.04,74110.17,10.9,-0.00178,0.0,0.23781]
[1780201427893,62.04,74110.01,10.9,-0.00179,0.0,0.23785]
[1780201432929,62.04,74107.42,10.9,-0.00179,0.0,0.23854]
[1780201437964,62.04,74098.95,10.9,-0.00181,0.0,0.2408]
[1780201442999,62.04,74096.61,10.9,-0.00181,0.0,0.24143]
[1780201448034,62.04,74096.69,10.9,-0.00181,0.0,0.24141]
[1780201453070,62.04,74093.74,10.9,-0.00182,0.0,0.2422]
[1780201458104,62.04,74089.21,10.9,-0.00183,0.0,0.24343]
[1780201463140,62.04,74089.39,10.9,-0.00183,0.0,0.24338]
[1780201469182,62.04,74089.41,10.9,-0.00183,0.0,0.24338]
[1780201474217,62.04,74089.29,10.9,-0.00183,0.0,0.24272]
[1780201485294,62.04,74089.47,10.9,-0.00183,0.0,0.24267]
[1780201493350,62.04,74088.41,10.9,-0.00183,0.0,0.24296]
[1780201499392,62.04,74088.37,10.9,-0.00183,0.0,0.24297]
[1780201505434,62.04,74088.3,10.9,-0.00183,0.0,0.24299]
[1780201513490,62.04,74088.45,10.9,-0.00183,0.0,0.24295]
[1780201519533,62.04,74088.45,10.9,-0.00183,0.0,0.24295]
[1780201524568,62.04,74088.41,10.9,-0.00183,0.0,0.24296]
[1780201529603,62.04,74088.25,10.9,-0.00183,0.0,0.243]
[1780201536652,62.04,74089.12,10.9,-0.00182,0.0,0.24208]
[1780201541687,62.04,74089.66,10.9,-0.00182,0.0,0.24194]
[1780201547729,62.04,74089.55,10.9,-0.00182,0.0,0.24197]
[1780201554778,62.04,74089.6,10.9,-0.00182,0.0,0.24195]
[1780201559813,62.04,74089.55,10.9,-0.00182,0.0,0.24197]
[1780201564848,62.04,74089.73,10.9,-0.00182,0.0,0.24192]
[1780201569883,62.04,74098.58,10.9,-0.0018,0.0,0.23954]
[1780201574918,62.04,74099.06,10.9,-0.0018,0.0,0.23941]
[1780201579953,62.04,74097.56,10.9,-0.0018,0.0,0.23982]
[1780201584988,62.04,74099.37,10.9,-0.0018,0.0,0.23933]
[1780201590027,62.04,74099.61,10.9,-0.0018,0.0,0.23927]
[1780201596069,62.04,74099.93,10.9,-0.00179,0.0,0.23851]
[1780201601103,62.04,74098.94,10.9,-0.00179,0.0,0.23877]
[1780201606139,62.04,74097.17,10.9,-0.0018,0.0,0.23924]
[1780201611175,62.04,74096.45,10.9,-0.0018,0.0,0.23943]
[1780201616210,62.04,74092.87,10.9,-0.00181,0.0,0.24039]
[1780201621245,62.04,74091.17,10.9,-0.00181,0.0,0.24085]
[1780201626280,62.04,74097.66,10.9,-0.0018,0.0,0.23911]
[1780201631315,62.04,74097.59,10.9,-0.0018,0.0,0.23913]
[1780201636350,62.04,74097.18,10.9,-0.0018,0.0,0.23924]
[1780201641384,62.04,74098.13,10.9,-0.0018,0.0,0.23898]
[1780201647427,62.04,74098.11,10.9,-0.0018,0.0,0.23899]
[1780201652462,62.04,74098.12,10.9,-0.00179,0.0,0.23831]
[1780201657496,62.04,74096.28,10.9,-0.0018,0.0,0.2388]
[1780201662532,62.04,74095.19,10.9,-0.0018,0.0,0.23909]
[1780201667567,62.04,74095.04,10.9,-0.0018,0.0,0.23913]
[1780201673609,62.04,74095.72,10.9,-0.0018,0.0,0.23895]
[1780201680658,62.04,74095.6,10.9,-0.0018,0.0,0.23898]
[1780201685693,62.04,74095.73,10.9,-0.0018,0.0,0.23895]
[1780201690728,62.04,74095.62,10.9,-0.0018,0.0,0.23898]
[1780201695763,62.04,74095.15,10.9,-0.0018,0.0,0.2391]
[1780201701806,62.04,74095.13,10.9,-0.0018,0.0,0.23911]
[1780201706842,62.04,74092.39,10.9,-0.0018,0.0,0.23984]
[1780201711878,62.04,74092.16,10.9,-0.0018,0.0,0.23922]
[1780201718927,62.04,74091.65,10.9,-0.0018,0.0,0.23936]
[1780201723962,62.04,74090.99,10.9,-0.0018,0.0,0.23953]
[1780201735039,62.04,74091.1,10.9,-0.0018,0.0,0.2395]
[1780201740074,62.04,74089.89,10.9,-0.0018,0.0,0.23983]
[1780201745109,62.04,74087.78,10.9,-0.00181,0.0,0.24039]
[1780201750144,62.04,74087.83,10.9,-0.00181,0.0,0.24038]
[1780201755181,62.04,74088.93,10.9,-0.00181,0.0,0.24009]
[1780201760215,62.04,74089.02,10.9,-0.00181,0.0,0.24006]
[1780201766257,62.04,74089.07,10.9,-0.00181,0.0,0.24005]
[1780201771292,62.04,74088.12,10.9,-0.0018,0.0,0.23962]
[1780201776327,62.04,74088.45,10.9,-0.0018,0.0,0.23953]
[1780201782369,62.04,74088.32,10.9,-0.0018,0.0,0.23957]
[1780201787404,62.04,74089.11,10.9,-0.0018,0.0,0.23936]
[1780201793447,62.04,74089.7,10.9,-0.0018,0.0,0.2392]
[1780201798482,62.04,74085.15,10.9,-0.00181,0.0,0.24042]
[1780201803517,62.04,74081.13,10.9,-0.00182,0.0,0.2415]
[1780201808552,62.04,74080.36,10.9,-0.00182,0.0,0.24171]
[1780201812580,62.04,74066.62,10.9,-0.00185,0.0,0.24544]
[1780201814594,62.04,74054.63,10.9,-0.00188,0.0,0.24873]
[1780201819629,62.04,74043.99,10.9,-0.00191,0.0,0.25169]
[1780201824664,62.04,74048.92,10.9,-0.00189,0.0,0.25032]
[1780201829700,62.04,74058.0,10.9,-0.00187,0.0,0.2478]
[1780201834734,62.04,74057.85,10.9,-0.00187,0.0,0.24715]
[1780201839769,62.04,74061.28,10.9,-0.00186,0.0,0.2462]
[1780201844804,62.04,74062.55,10.9,-0.00186,0.0,0.24586]
[1780201849839,62.04,74063.5,10.9,-0.00185,0.0,0.2456]
[1780201854874,62.04,74063.43,10.9,-0.00185,0.0,0.24562]
[1780201859909,62.04,74063.65,10.9,-0.00185,0.0,0.24556]
[1780201864945,62.04,74059.26,10.9,-0.00186,0.0,0.24676]
[1780201865499,62.04,74059.26,10.9,-0.00186,0.0,0.24676]
[1780201866459,62.04,74059.26,10.9,-0.00186,0.0,0.24676]
[1780201871994,62.04,74056.96,10.9,-0.00187,0.0,0.24739]
[1780201877031,62.04,74056.99,10.9,-0.00187,0.0,0.24738]
[1780201882067,62.04,74057.34,10.9,-0.00187,0.0,0.24729]
[1780201887105,62.04,74057.12,10.9,-0.00187,0.0,0.24735]
[1780201892138,62.04,74057.17,10.9,-0.00186,0.0,0.24664]
[1780201898180,62.04,74056.85,10.9,-0.00186,0.0,0.24672]
[1780201902842,62.04,74056.85,10.9,-0.00186,0.0,0.24672]
[1780201904252,62.04,74056.85,10.9,-0.00186,0.0,0.24672]
[1780201910264,62.04,74056.66,10.9,-0.00187,0.0,0.24678]
[1780201916306,62.04,74056.63,10.9,-0.00187,0.0,0.24678]
[1780201921341,62.04,74055.76,10.9,-0.00187,0.0,0.24702]
[1780201926376,62.04,74054.18,10.9,-0.00187,0.0,0.24746]
[1780201931410,62.04,74052.59,10.9,-0.00187,0.0,0.2479]
[1780201936446,62.04,74051.53,10.9,-0.00188,0.0,0.24819]
[1780201942488,62.04,74052.13,10.9,-0.00188,0.0,0.24802]
[1780201947523,62.04,74049.71,10.9,-0.00188,0.0,0.24869]
[1780201952558,62.04,74045.88,10.9,-0.00189,0.0,0.24905]
[1780201957593,62.04,74055.37,10.9,-0.00186,0.0,0.24643]
[1780201962627,62.04,74053.3,10.9,-0.00187,0.0,0.247]
[1780201967663,62.04,74052.29,10.9,-0.00187,0.0,0.24728]
[1780201974712,62.04,74052.26,10.9,-0.00187,0.0,0.24729]
[1780201982769,62.04,74052.45,10.9,-0.00187,0.0,0.24724]
[1780201988811,62.04,74052.22,10.9,-0.00187,0.0,0.2473]
[1780201993846,62.04,74050.81,10.9,-0.00187,0.0,0.24769]
[1780201999888,62.04,74049.82,10.9,-0.00188,0.0,0.24796]
[1780202004924,62.04,74047.77,10.9,-0.00188,0.0,0.24853]
[1780202009958,62.04,74047.74,10.9,-0.00188,0.0,0.24854]
[1780202014994,62.04,74048.26,10.9,-0.00187,0.0,0.24769]
[1780202020029,62.04,74046.21,10.9,-0.00188,0.0,0.24826]
[1780202025065,62.04,74046.13,10.9,-0.00188,0.0,0.24828]
[1780202030099,62.04,74048.02,10.9,-0.00187,0.0,0.24776]
[1780202035134,62.04,74048.74,10.9,-0.00187,0.0,0.24756]
[1780202040170,62.04,74051.43,10.9,-0.00187,0.0,0.24682]
[1780202045205,62.04,74051.11,10.9,-0.00187,0.0,0.24691]
[1780202050240,62.04,74051.54,10.9,-0.00187,0.0,0.24679]
[1780202057289,62.04,74051.57,10.9,-0.00187,0.0,0.24678]
[1780202062324,62.04,74051.34,10.9,-0.00187,0.0,0.24684]
[1780202068366,62.04,74051.84,10.9,-0.00187,0.0,0.24671]
[1780202073401,62.04,74051.37,10.9,-0.00186,0.0,0.24614]
[1780202078437,62.04,74048.74,10.9,-0.00187,0.0,0.24686]
[1780202083473,62.04,74048.56,10.9,-0.00187,0.0,0.24691]
[1780202088508,62.04,74049.36,10.9,-0.00187,0.0,0.24669]
[1780202093543,62.04,74050.75,10.9,-0.00186,0.0,0.24631]
[1780202098578,62.04,74050.63,10.9,-0.00186,0.0,0.24634]
[1780202103613,62.04,74050.6,10.9,-0.00186,0.0,0.24635]
[1780202108648,62.04,74049.88,10.9,-0.00187,0.0,0.24655]
[1780202117711,62.04,74049.6,10.9,-0.00187,0.0,0.24663]
[1780202122746,62.04,74052.69,10.9,-0.00186,0.0,0.24578]
[1780202130804,62.04,74052.43,10.9,-0.00186,0.0,0.24585]
[1780202135838,62.04,74057.76,10.9,-0.00184,0.0,0.2437]
[1780202138858,62.04,74072.87,10.9,-0.00181,0.0,0.23962]
[1780202143894,62.04,74073.57,10.9,-0.00181,0.0,0.23943]
[1780202148929,62.04,74073.76,10.9,-0.00181,0.0,0.23938]
[1780202154971,62.04,74073.82,10.9,-0.00181,0.0,0.23936]
[1780202162022,62.04,74072.86,10.9,-0.00181,0.0,0.23962]
[1780202167058,62.04,74069.26,10.9,-0.00182,0.0,0.24059]
[1780202172093,62.04,74073.48,10.9,-0.00181,0.0,0.23945]
[1780202175114,62.04,74086.76,10.9,-0.00178,0.0,0.23592]
[1780202180149,62.04,74092.22,10.9,-0.00176,0.0,0.23448]
[1780202185184,62.04,74093.63,10.9,-0.00176,0.0,0.23411]
[1780202190219,62.04,74091.05,10.9,-0.00177,0.0,0.23479]
[1780202196261,62.04,74088.02,10.9,-0.00177,0.0,0.23491]
[1780202202304,62.04,74087.73,10.9,-0.00177,0.0,0.23499]
[1780202207339,62.04,74086.96,10.9,-0.00177,0.0,0.23519]
[1780202212374,62.04,74086.8,10.9,-0.00177,0.0,0.23523]
[1780202217410,62.04,74086.77,10.9,-0.00177,0.0,0.23524]
[1780202222445,62.04,74088.59,10.9,-0.00177,0.0,0.23476]
[1780202227480,62.04,74089.31,10.9,-0.00177,0.0,0.23457]
[1780202232515,62.04,74087.42,10.9,-0.00177,0.0,0.23507]
[1780202238556,62.04,74087.83,10.9,-0.00177,0.0,0.23496]
[1780202243592,62.04,74087.92,10.9,-0.00177,0.0,0.23494]
[1780202248627,62.04,74088.4,10.9,-0.00177,0.0,0.23481]
[1780202253662,62.04,74088.59,10.9,-0.00176,0.0,0.23409]
[1780202259705,62.04,74088.78,10.9,-0.00176,0.0,0.23404]
[1780202264740,62.04,74088.61,10.9,-0.00176,0.0,0.23409]
[1780202272796,62.04,74087.74,10.9,-0.00176,0.0,0.23432]
[1780202281859,62.04,74087.48,10.9,-0.00177,0.0,0.23438]
[1780202287901,62.04,74088.52,10.9,-0.00176,0.0,0.23411]
[1780202292936,62.04,74091.19,10.9,-0.00176,0.0,0.23341]
[1780202298978,62.04,74092.57,10.9,-0.00175,0.0,0.23305]
[1780202304013,62.04,74091.32,10.9,-0.00176,0.0,0.23338]
[1780202309051,62.04,74097.16,10.9,-0.00174,0.0,0.23185]
[1780202313079,62.04,74105.96,10.9,-0.00172,0.0,0.22891]
[1780202318116,62.04,74110.12,10.9,-0.00171,0.0,0.22784]
[1780202323150,62.04,74109.94,10.9,-0.00171,0.0,0.22788]
[1780202329193,62.04,74105.86,10.9,-0.00172,0.0,0.22893]
[1780202335235,62.04,74103.15,10.9,-0.00173,0.0,0.22963]
[1780202340270,62.04,74103.57,10.9,-0.00173,0.0,0.22952]
[1780202345305,62.04,74100.75,10.9,-0.00173,0.0,0.23025]
[1780202350340,62.04,74096.38,10.9,-0.00174,0.0,0.23139]
[1780202355375,62.04,74096.11,10.9,-0.00174,0.0,0.23146]
[1780202360409,62.04,74095.77,10.9,-0.00174,0.0,0.23155]
[1780202365448,62.04,74095.92,10.9,-0.00174,0.0,0.23151]
[1780202370483,62.04,74095.6,10.9,-0.00174,0.0,0.23159]
[1780202375518,62.04,74096.0,10.9,-0.00174,0.0,0.23082]
[1780202380553,62.04,74086.24,10.9,-0.00176,0.0,0.23337]
[1780202385588,62.04,74084.2,10.9,-0.00176,0.0,0.2339]
[1780202390623,62.04,74084.43,10.9,-0.00176,0.0,0.23384]
[1780202400693,62.04,74084.3,10.9,-0.00176,0.0,0.23388]
[1780202405730,62.04,74083.72,10.9,-0.00176,0.0,0.23403]
[1780202410765,62.04,74083.19,10.9,-0.00176,0.0,0.23417]
[1780202418822,62.04,74083.16,10.9,-0.00176,0.0,0.23418]
[1780202423856,62.04,74083.39,10.9,-0.00176,0.0,0.23412]
[1780202430905,62.04,74083.47,10.9,-0.00176,0.0,0.23409]
[1780202436948,62.04,74083.47,10.9,-0.00176,0.0,0.23342]
[1780202442990,62.04,74082.16,10.9,-0.00176,0.0,0.23377]
[1780202449032,62.04,74081.99,10.9,-0.00176,0.0,0.23381]
[1780202454067,62.04,74076.51,10.9,-0.00177,0.0,0.23526]
[1780202459102,62.04,74075.03,10.9,-0.00178,0.0,0.23565]
[1780202464137,62.04,74075.03,10.9,-0.00178,0.0,0.23565]
[1780202469172,62.04,74077.06,10.9,-0.00177,0.0,0.23511]
[1780202474207,62.04,74075.77,10.9,-0.00178,0.0,0.23545]
[1780202476497,62.04,74075.71,10.9,-0.00178,0.0,0.23547]
[1780202477218,62.04,74075.71,10.9,-0.00178,0.0,0.23547]
[1780202482263,62.04,74066.78,10.9,-0.0018,0.0,0.23784]
[1780202488305,62.04,74066.52,10.9,-0.0018,0.0,0.23791]
[1780202495354,62.04,74062.84,10.9,-0.0018,0.0,0.23821]
[1780202500391,62.04,74060.05,10.9,-0.00181,0.0,0.23895]
[1780202506433,62.04,74059.91,10.9,-0.00181,0.0,0.23899]
[1780202511468,62.04,74059.45,10.9,-0.00181,0.0,0.23912]
[1780202516505,62.04,74055.11,10.9,-0.00182,0.0,0.24028]
[1780202521538,62.04,74055.39,10.9,-0.00182,0.0,0.24021]
[1780202526573,62.04,74055.22,10.9,-0.00182,0.0,0.24025]
[1780202531608,62.04,74053.3,10.9,-0.00182,0.0,0.24077]
[1780202536643,62.04,74054.07,10.9,-0.00182,0.0,0.24056]
[1780202543692,62.04,74056.14,10.9,-0.00182,0.0,0.24]
[1780202548726,62.04,74059.24,10.9,-0.00181,0.0,0.23917]
[1780202553764,62.04,74059.09,10.9,-0.0018,0.0,0.23853]
[1780202558799,62.04,74065.04,10.9,-0.00179,0.0,0.23694]
[1780202563837,62.04,74070.16,10.9,-0.00178,0.0,0.23558]
[1780202568872,62.04,74070.24,10.9,-0.00178,0.0,0.23556]
[1780202574913,62.04,74069.78,10.9,-0.00178,0.0,0.23568]
[1780202582970,62.04,74070.0,10.9,-0.00178,0.0,0.23563]
[1780202589014,62.04,74070.49,10.9,-0.00178,0.0,0.2355]
[1780202594049,62.04,74070.05,10.9,-0.00178,0.0,0.23561]
[1780202599083,62.04,74069.86,10.9,-0.00178,0.0,0.23566]
[1780202604119,62.04,74069.62,10.9,-0.00178,0.0,0.23573]
[1780202611168,62.04,74070.66,10.9,-0.00177,0.0,0.23478]
[1780202617210,62.04,74070.58,10.9,-0.00177,0.0,0.2348]
[1780202622245,62.04,74069.67,10.9,-0.00177,0.0,0.23504]
[1780202627280,62.04,74071.01,10.9,-0.00177,0.0,0.23468]
[1780202634329,62.04,74071.21,10.9,-0.00177,0.0,0.23463]
[1780202639364,62.04,74071.51,10.9,-0.00177,0.0,0.23455]
[1780202644399,62.04,74070.84,10.9,-0.00177,0.0,0.23473]
[1780202649434,62.04,74078.03,10.9,-0.00176,0.0,0.23284]
[1780202654469,62.04,74078.15,10.9,-0.00176,0.0,0.23281]
[1780202660511,62.04,74078.51,10.9,-0.00176,0.0,0.23271]
[1780202668567,62.04,74078.47,10.9,-0.00176,0.0,0.23272]
[1780202673602,62.04,74077.89,10.9,-0.00175,0.0,0.23221]
[1780202678636,62.04,74077.64,10.9,-0.00175,0.0,0.23227]
[1780202683672,62.04,74077.89,10.9,-0.00175,0.0,0.23221]
[1780202688707,62.04,74081.63,10.9,-0.00174,0.0,0.23123]
[1780202693742,62.04,74090.92,10.9,-0.00172,0.0,0.22882]
[1780202698777,62.04,74096.97,10.9,-0.00171,0.0,0.22727]
[1780202703812,62.04,74092.65,10.9,-0.00172,0.0,0.22838]
[1780202708848,62.04,74091.14,10.9,-0.00172,0.0,0.22876]
[1780202713882,62.04,74089.9,10.9,-0.00173,0.0,0.22908]
[1780202718917,62.04,74088.83,10.9,-0.00173,0.0,0.22936]
[1780202725965,62.04,74087.48,10.9,-0.00173,0.0,0.22971]
[1780202731002,62.04,74086.89,10.9,-0.00173,0.0,0.2292]
[1780202738051,62.04,74086.48,10.9,-0.00173,0.0,0.22931]
[1780202746106,62.04,74085.78,10.9,-0.00173,0.0,0.22949]
[1780202751144,62.04,74085.89,10.9,-0.00173,0.0,0.22946]
[1780202756179,62.04,74082.66,10.9,-0.00174,0.0,0.2303]
[1780202761218,62.04,74080.75,10.9,-0.00174,0.0,0.23079]
[1780202767259,62.04,74075.05,10.9,-0.00175,0.0,0.23228]
[1780202773301,62.04,74073.68,10.9,-0.00176,0.0,0.23264]
[1780202778336,62.04,74073.43,10.9,-0.00176,0.0,0.2327]
[1780202783371,62.04,74065.33,10.9,-0.00177,0.0,0.23483]
[1780202788406,62.04,74064.37,10.9,-0.00178,0.0,0.23509]
[1780202793442,62.04,74063.26,10.9,-0.00177,0.0,0.2347]
[1780202799484,62.04,74062.73,10.9,-0.00178,0.0,0.23484]
[1780202805527,62.04,74062.15,10.9,-0.00178,0.0,0.235]
[1780202809822,62.04,74061.87,10.9,-0.00178,0.0,0.23507]
[1780202812051,62.04,74055.47,10.9,-0.00179,0.0,0.23677]
[1780202819625,62.04,74056.15,10.9,-0.00179,0.0,0.23659]
[1780202825667,62.04,74056.96,10.9,-0.00179,0.0,0.23637]
[1780202830702,62.04,74065.28,10.9,-0.00177,0.0,0.23417]
[1780202836744,62.04,74066.53,10.9,-0.00177,0.0,0.23384]
[1780202841779,62.04,74064.5,10.9,-0.00177,0.0,0.23438]
[1780202846814,62.04,74061.12,10.9,-0.00178,0.0,0.23527]
[1780202855877,62.04,74061.08,10.9,-0.00177,0.0,0.2346]
[1780202860918,62.04,74061.61,10.9,-0.00177,0.0,0.23446]
[1780202867967,62.04,74061.27,10.9,-0.00177,0.0,0.23455]
[1780202874009,62.04,74061.15,10.9,-0.00177,0.0,0.23459]
[1780202880052,62.04,74060.85,10.9,-0.00177,0.0,0.23466]
[1780202885087,62.04,74061.0,10.9,-0.00177,0.0,0.23462]
[1780202890122,62.04,74061.4,10.9,-0.00177,0.0,0.23452]
[1780202900192,62.04,74061.4,10.9,-0.00177,0.0,0.23452]
[1780202907241,62.04,74060.95,10.9,-0.00177,0.0,0.23464]
[1780202915297,62.04,74061.27,10.9,-0.00177,0.0,0.23388]
[1780202923353,62.04,74060.96,10.9,-0.00177,0.0,0.23396]
[1780202928388,62.04,74060.93,10.9,-0.00177,0.0,0.23397]
[1780202933423,62.04,74060.8,10.9,-0.00177,0.0,0.234]
[1780202939465,62.04,74060.84,10.9,-0.00177,0.0,0.23399]
[1780202944500,62.04,74061.46,10.9,-0.00177,0.0,0.23383]
[1780202949535,62.04,74069.89,10.9,-0.00175,0.0,0.23162]
[1780202954570,62.04,74072.52,10.9,-0.00174,0.0,0.23093]
[1780202959605,62.04,74072.7,10.9,-0.00174,0.0,0.23089]
[1780202963633,62.04,74085.2,10.9,-0.00172,0.0,0.22765]
[1780202968668,62.04,74094.78,10.9,-0.0017,0.0,0.2252]
[1780202974710,62.04,74097.66,10.9,-0.00168,0.0,0.22382]
[1780202979745,62.04,74097.57,10.9,-0.00168,0.0,0.22384]
[1780202986794,62.04,74097.49,10.9,-0.00168,0.0,0.22386]
[1780202991829,62.04,74097.44,10.9,-0.00169,0.0,0.22387]
[1780202996863,62.04,74097.35,10.9,-0.00169,0.0,0.22389]
[1780203001899,62.04,74101.18,10.9,-0.00168,0.0,0.22293]
[1780203006934,62.04,74097.9,10.9,-0.00168,0.0,0.22375]
[1780203012976,62.04,74097.74,10.9,-0.00168,0.0,0.22379]
[1780203018010,62.04,74097.59,10.9,-0.00168,0.0,0.22383]
[1780203025060,62.04,74097.34,10.9,-0.00169,0.0,0.2239]
[1780203030095,62.04,74096.37,10.9,-0.00169,0.0,0.22414]
[1780203035131,62.04,74099.04,10.9,-0.00168,0.0,0.22282]
[1780203040166,62.04,74097.86,10.9,-0.00168,0.0,0.22311]
[1780203048222,62.04,74096.78,10.9,-0.00168,0.0,0.22339]
[1780203056278,62.04,74097.17,10.9,-0.00168,0.0,0.22329]
[1780203064334,62.04,74097.18,10.9,-0.00168,0.0,0.22329]
[1780203074405,62.04,74097.59,10.9,-0.00168,0.0,0.22318]
[1780203079440,62.04,74098.04,10.9,-0.00168,0.0,0.22307]
[1780203084475,62.04,74098.06,10.9,-0.00168,0.0,0.22306]
[1780203087499,62.04,74097.97,10.9,-0.00168,0.0,0.22309]
[1780203087796,62.04,74097.97,10.9,-0.00168,0.0,0.22309]
[1780203095552,62.04,74097.66,10.9,-0.00167,0.0,0.22251]
[1780203102602,62.04,74097.7,10.9,-0.00167,0.0,0.2225]
[1780203107637,62.04,74097.85,10.9,-0.00167,0.0,0.22247]
[1780203112672,62.04,74099.31,10.9,-0.00167,0.0,0.2221]
[1780203117706,62.04,74099.34,10.9,-0.00167,0.0,0.22209]
[1780203122742,62.04,74100.69,10.9,-0.00167,0.0,0.22175]
[1780203127776,62.04,74100.61,10.9,-0.00167,0.0,0.22177]
[1780203132812,62.04,74101.31,10.9,-0.00167,0.0,0.2216]
[1780203138854,62.04,74102.24,10.9,-0.00167,0.0,0.22136]
[1780203143889,62.04,74101.89,10.9,-0.00167,0.0,0.22145]
[1780203148925,62.04,74102.06,10.9,-0.00167,0.0,0.22141]
[1780203158995,62.04,74102.24,10.9,-0.00166,0.0,0.22072]
[1780203164030,62.04,74102.42,10.9,-0.00166,0.0,0.22067]
[1780203173102,62.04,74102.52,10.9,-0.00166,0.0,0.22065]
[1780203178138,62.04,74115.78,10.9,-0.00163,0.0,0.21735]
[1780203183173,62.04,74116.3,10.9,-0.00163,0.0,0.21722]
[1780203188208,62.04,74115.87,10.9,-0.00163,0.0,0.21733]
[1780203193243,62.04,74116.09,10.9,-0.00163,0.0,0.21727]
[1780203198278,62.04,74113.51,10.9,-0.00164,0.0,0.21791]
[1780203203313,62.04,74113.09,10.9,-0.00164,0.0,0.21801]
[1780203209355,62.04,74112.9,10.9,-0.00164,0.0,0.21806]
[1780203214390,62.04,74113.73,10.9,-0.00163,0.0,0.21722]
[1780203219425,62.04,74120.84,10.9,-0.00162,0.0,0.21547]
[1780203224460,62.04,74120.67,10.9,-0.00162,0.0,0.21551]
[1780203229497,62.04,74119.71,10.9,-0.00162,0.0,0.21574]
[1780203237553,62.04,74120.39,10.9,-0.00162,0.0,0.21558]
[1780203242589,62.04,74118.49,10.9,-0.00162,0.0,0.21604]
[1780203247629,62.04,74115.64,10.9,-0.00163,0.0,0.21674]
[1780203252664,62.04,74104.32,10.9,-0.00165,0.0,0.21955]
[1780203256693,62.04,74092.56,10.9,-0.00168,0.0,0.2225]
[1780203261728,62.04,74087.25,10.9,-0.00169,0.0,0.22384]
[1780203268777,62.04,74087.3,10.9,-0.00169,0.0,0.22383]
[1780203273812,62.04,74087.13,10.9,-0.00168,0.0,0.22322]
[1780203278847,62.04,74085.57,10.9,-0.00169,0.0,0.22362]
[1780203284888,62.04,74085.13,10.9,-0.00169,0.0,0.22373]
[1780203291937,62.04,74082.69,10.9,-0.00169,0.0,0.22435]
[1780203297982,62.04,74082.77,10.9,-0.00169,0.0,0.22433]
[1780203303017,62.04,74098.09,10.9,-0.00166,0.0,0.22046]
[1780203308053,62.04,74098.05,10.9,-0.00166,0.0,0.22047]
[1780203313088,62.04,74094.93,10.9,-0.00167,0.0,0.22125]
[1780203318123,62.04,74093.89,10.9,-0.00167,0.0,0.22152]
[1780203323158,62.04,74098.58,10.9,-0.00166,0.0,0.22034]
[1780203329200,62.04,74099.52,10.9,-0.00166,0.0,0.2201]
[1780203337256,62.04,74101.31,10.9,-0.00165,0.0,0.21901]
[1780203342291,62.04,74101.64,10.9,-0.00165,0.0,0.21893]
[1780203349340,62.04,74101.26,10.9,-0.00165,0.0,0.21903]
[1780203354375,62.04,74101.79,10.9,-0.00165,0.0,0.21889]
[1780203359410,62.04,74102.51,10.9,-0.00165,0.0,0.21872]
[1780203364445,62.04,74103.46,10.9,-0.00164,0.0,0.21848]
[1780203369480,62.04,74103.8,10.9,-0.00164,0.0,0.2184]
[1780203375522,62.04,74103.9,10.9,-0.00164,0.0,0.21837]
[1780203380557,62.04,74104.11,10.9,-0.00164,0.0,0.21832]
[1780203385593,62.04,74103.89,10.9,-0.00164,0.0,0.21837]
[1780203390628,62.04,74106.82,10.9,-0.00164,0.0,0.21765]
[1780203395663,62.04,74114.03,10.9,-0.00162,0.0,0.21523]
[1780203400698,62.04,74113.29,10.9,-0.00162,0.0,0.21541]
[1780203405733,62.04,74111.26,10.9,-0.00162,0.0,0.21591]
[1780203410768,62.04,74109.05,10.9,-0.00163,0.0,0.21646]
[1780203417817,62.04,74108.75,10.9,-0.00163,0.0,0.21653]
[1780203423859,62.04,74108.31,10.9,-0.00163,0.0,0.21664]
[1780203428894,62.04,74108.3,10.9,-0.00163,0.0,0.21664]
[1780203433929,62.04,74108.57,10.9,-0.00163,0.0,0.21658]
[1780203438964,62.04,74109.0,10.9,-0.00163,0.0,0.21647]
[1780203443999,62.04,74110.05,10.9,-0.00163,0.0,0.21621]
[1780203449035,62.04,74109.75,10.9,-0.00163,0.0,0.21628]
[1780203454069,62.04,74109.22,10.9,-0.00162,0.0,0.21578]
[1780203459105,62.04,74109.52,10.9,-0.00162,0.0,0.21571]
[1780203465147,62.04,74109.63,10.9,-0.00162,0.0,0.21568]
[1780203471189,62.04,74109.87,10.9,-0.00162,0.0,0.21562]
[1780203480252,62.04,74109.47,10.9,-0.00162,0.0,0.21572]
[1780203486294,62.04,74109.31,10.9,-0.00162,0.0,0.21576]
[1780203492336,62.04,74109.86,10.9,-0.00162,0.0,0.21562]
[1780203498377,62.04,74110.27,10.9,-0.00162,0.0,0.21552]
[1780203504420,62.04,74110.43,10.9,-0.00162,0.0,0.21548]
[1780203509457,62.04,74110.11,10.9,-0.00162,0.0,0.21556]
[1780203514492,62.04,74109.38,10.9,-0.00162,0.0,0.2151]
[1780203521541,62.04,74109.77,10.9,-0.00162,0.0,0.21501]
[1780203526577,62.04,74109.09,10.9,-0.00162,0.0,0.21518]
[1780203531612,62.04,74104.87,10.9,-0.00163,0.0,0.21621]
[1780203536647,62.04,74103.21,10.9,-0.00163,0.0,0.21662]
[1780203538722,62.04,74102.2,10.9,-0.00163,0.0,0.21687]
[1780203544703,62.04,74100.98,10.9,-0.00163,0.0,0.21717]
[1780203549738,62.04,74099.63,10.9,-0.00164,0.0,0.21751]
[1780203555780,62.04,74100.31,10.9,-0.00164,0.0,0.21734]
[1780203560815,62.04,74099.97,10.9,-0.00164,0.0,0.21742]
[1780203565851,62.04,74099.39,10.9,-0.00164,0.0,0.21757]
[1780203570886,62.04,74096.28,10.9,-0.00164,0.0,0.21834]
[1780203575922,62.04,74084.95,10.9,-0.00166,0.0,0.22052]
[1780203580957,62.04,74085.71,10.9,-0.00166,0.0,0.22033]
[1780203587000,62.04,74085.84,10.9,-0.00166,0.0,0.2203]
[1780203593042,62.04,74085.29,10.9,-0.00166,0.0,0.22043]
[1780203598077,62.04,74079.74,10.9,-0.00167,0.0,0.22183]
[1780203603114,62.04,74073.33,10.9,-0.00169,0.0,0.22345]
[1780203606137,62.04,74085.64,10.9,-0.00166,0.0,0.22035]
[1780203611176,62.04,74086.34,10.9,-0.00166,0.0,0.22017]
[1780203616212,62.04,74087.7,10.9,-0.00166,0.0,0.21983]
[1780203621247,62.04,74087.83,10.9,-0.00166,0.0,0.2198]
[1780203626282,62.04,74089.92,10.9,-0.00165,0.0,0.21928]
[1780203632324,62.04,74095.06,10.9,-0.00164,0.0,0.21736]
[1780203640380,62.04,74095.71,10.9,-0.00164,0.0,0.2172]
[1780203645415,62.04,74087.89,10.9,-0.00165,0.0,0.21914]
[1780203650450,62.04,74076.74,10.9,-0.00168,0.0,0.22194]
[1780203655485,62.04,74076.08,10.9,-0.00168,0.0,0.2221]
[1780203660519,62.04,74075.98,10.9,-0.00168,0.0,0.22213]
[1780203665555,62.04,74075.77,10.9,-0.00168,0.0,0.22218]
[1780203671599,62.04,74075.08,10.9,-0.00168,0.0,0.22235]
[1780203677639,62.04,74076.86,10.9,-0.00168,0.0,0.22191]
[1780203682674,62.04,74076.34,10.9,-0.00168,0.0,0.22204]
[1780203687709,62.04,74076.36,10.9,-0.00168,0.0,0.22203]
[1780203692744,62.04,74076.34,10.9,-0.00167,0.0,0.22139]
[1780203697779,62.04,74077.03,10.9,-0.00167,0.0,0.22121]
[1780203698502,62.04,74077.03,10.9,-0.00167,0.0,0.22121]
[1780203699546,62.04,74077.03,10.9,-0.00167,0.0,0.22121]
[1780203707849,62.04,74076.74,10.9,-0.00167,0.0,0.22128]
[1780203712884,62.04,74077.05,10.9,-0.00167,0.0,0.22121]
[1780203716934,62.04,74077.42,10.9,-0.00167,0.0,0.22111]
[1780203717171,62.04,74077.42,10.9,-0.00167,0.0,0.22111]
[1780203722954,62.04,74079.68,10.9,-0.00166,0.0,0.22055]
[1780203727989,62.04,74078.52,10.9,-0.00167,0.0,0.22084]
[1780203733024,62.04,74078.66,10.9,-0.00167,0.0,0.2208]
[1780203738059,62.04,74081.74,10.9,-0.00166,0.0,0.22003]
[1780203743094,62.04,74084.06,10.9,-0.00166,0.0,0.21945]
[1780203756186,62.04,74083.67,10.9,-0.00165,0.0,0.2189]
[1780203761221,62.04,74084.54,10.9,-0.00165,0.0,0.21868]
[1780203766256,62.04,74084.7,10.9,-0.00165,0.0,0.21864]
[1780203771293,62.04,74084.42,10.9,-0.00165,0.0,0.21871]
[1780203776328,62.04,74082.12,10.9,-0.00165,0.0,0.21929]
[1780203781363,62.04,74083.45,10.9,-0.00165,0.0,0.21896]
[1780203787405,62.04,74083.45,10.9,-0.00165,0.0,0.21896]
[1780203792440,62.04,74073.77,10.9,-0.00167,0.0,0.22138]
[1780203798481,62.04,74065.28,10.9,-0.00169,0.0,0.22353]
[1780203803517,62.04,74065.53,10.9,-0.00169,0.0,0.22347]
[1780203808551,62.04,74065.23,10.9,-0.00169,0.0,0.22354]
[1780203813587,62.04,74065.18,10.9,-0.00169,0.0,0.2229]
[1780203818622,62.04,74063.26,10.9,-0.00169,0.0,0.22339]
[1780203823657,62.04,74064.13,10.9,-0.00169,0.0,0.22317]
[1780203829699,62.04,74063.97,10.9,-0.00169,0.0,0.22321]
[1780203834734,62.04,74063.6,10.9,-0.00169,0.0,0.2233]
[1780203839769,62.04,74061.65,10.9,-0.00169,0.0,0.2238]
[1780203844804,62.04,74060.22,10.9,-0.0017,0.0,0.22416]
[1780203852860,62.04,74059.6,10.9,-0.0017,0.0,0.22432]
[1780203857895,62.04,74061.44,10.9,-0.00169,0.0,0.22385]
[1780203862929,62.04,74075.1,10.9,-0.00166,0.0,0.2204]
[1780203867967,62.04,74077.31,10.9,-0.00166,0.0,0.21984]
[1780203873002,62.04,74080.63,10.9,-0.00165,0.0,0.21837]
[1780203879383,62.04,74081.68,10.9,-0.00165,0.0,0.21811]
[1780203885086,62.04,74082.97,10.9,-0.00164,0.0,0.21779]
[1780203891128,62.04,74082.71,10.9,-0.00164,0.0,0.21785]
[1780203897170,62.04,74081.33,10.9,-0.00165,0.0,0.21819]
[1780203902209,62.04,74079.0,10.9,-0.00165,0.0,0.21877]
[1780203907243,62.04,74076.67,10.9,-0.00166,0.0,0.21936]
[1780203913286,62.04,74079.13,10.9,-0.00165,0.0,0.21874]
[1780203918321,62.04,74080.88,10.9,-0.00165,0.0,0.21831]
[1780203923356,62.04,74079.97,10.9,-0.00165,0.0,0.21853]
[1780203928391,62.04,74080.62,10.9,-0.00165,0.0,0.21837]
[1780203934433,62.04,74081.68,10.9,-0.00164,0.0,0.21746]
[1780203939467,62.04,74083.44,10.9,-0.00164,0.0,0.21703]
[1780203945510,62.04,74084.14,10.9,-0.00164,0.0,0.21685]
[1780203950544,62.04,74082.85,10.9,-0.00164,0.0,0.21717]
[1780203955580,62.04,74083.24,10.9,-0.00164,0.0,0.21708]
[1780203960615,62.04,74090.33,10.9,-0.00162,0.0,0.21533]
[1780203965650,62.04,74092.21,10.9,-0.00162,0.0,0.21487]
[1780203970685,62.04,74098.59,10.9,-0.00161,0.0,0.2133]
[1780203975722,62.04,74100.57,10.9,-0.0016,0.0,0.21282]
[1780203980757,62.04,74103.83,10.9,-0.0016,0.0,0.21203]
[1780203986799,62.04,74105.0,10.9,-0.00159,0.0,0.21175]
[1780203991834,62.04,74104.74,10.9,-0.00159,0.0,0.21118]
[1780203996873,62.04,74104.28,10.9,-0.00159,0.0,0.21129]
[1780204001908,62.04,74104.44,10.9,-0.00159,0.0,0.21125]
[1780204006943,62.04,74103.84,10.9,-0.00159,0.0,0.2114]
[1780204011977,62.04,74104.19,10.9,-0.00159,0.0,0.21131]
[1780204017014,62.04,74103.77,10.9,-0.00159,0.0,0.21141]
[1780204026077,62.04,74099.4,10.9,-0.0016,0.0,0.21247]
[1780204031116,62.04,74093.49,10.9,-0.00161,0.0,0.21392]
[1780204036151,62.04,74094.18,10.9,-0.00161,0.0,0.21375]
[1780204041186,62.04,74095.82,10.9,-0.00161,0.0,0.21335]
[1780204047228,62.04,74096.45,10.9,-0.00161,0.0,0.21319]
[1780204052266,62.04,74096.12,10.9,-0.0016,0.0,0.21264]
[1780204057301,62.04,74096.57,10.9,-0.0016,0.0,0.21253]
[1780204066365,62.04,74097.15,10.9,-0.0016,0.0,0.21239]
[1780204071400,62.04,74096.58,10.9,-0.0016,0.0,0.21253]
[1780204076441,62.04,74096.26,10.9,-0.0016,0.0,0.21261]
[1780204084498,62.04,74097.82,10.9,-0.0016,0.0,0.21223]
[1780204089534,62.04,74097.44,10.9,-0.0016,0.0,0.21232]
[1780204097589,62.04,74096.98,10.9,-0.0016,0.0,0.21243]
[1780204102624,62.04,74097.57,10.9,-0.0016,0.0,0.21229]
[1780204107659,62.04,74098.55,10.9,-0.0016,0.0,0.21205]
[1780204113200,62.04,74098.58,10.9,-0.0016,0.0,0.21204]
[1780204118736,62.04,74097.42,10.9,-0.00159,0.0,0.21169]
[1780204123771,62.04,74096.06,10.9,-0.0016,0.0,0.21202]
[1780204128806,62.04,74096.22,10.9,-0.0016,0.0,0.21198]
[1780204133842,62.04,74096.38,10.9,-0.0016,0.0,0.21195]
[1780204139884,62.04,74095.95,10.9,-0.0016,0.0,0.21205]
[1780204144919,62.04,74087.52,10.9,-0.00162,0.0,0.21411]
[1780204150961,62.04,74087.65,10.9,-0.00161,0.0,0.21407]
[1780204155996,62.04,74087.63,10.9,-0.00161,0.0,0.21408]
[1780204161035,62.04,74089.45,10.9,-0.00161,0.0,0.21363]
[1780204166070,62.04,74089.71,10.9,-0.00161,0.0,0.21357]
[1780204171105,62.04,74089.54,10.9,-0.00161,0.0,0.21298]
[1780204177147,62.04,74089.97,10.9,-0.00161,0.0,0.21287]
[1780204182182,62.04,74091.45,10.9,-0.0016,0.0,0.21251]
[1780204187217,62.04,74090.96,10.9,-0.0016,0.0,0.21263]
[1780204192252,62.04,74091.16,10.9,-0.0016,0.0,0.21258]
[1780204197287,62.04,74090.72,10.9,-0.0016,0.0,0.21269]
[1780204202323,62.04,74091.55,10.9,-0.0016,0.0,0.21249]
[1780204208365,62.04,74091.43,10.9,-0.0016,0.0,0.21252]
[1780204213400,62.04,74092.03,10.9,-0.0016,0.0,0.21237]
[1780204227499,62.04,74090.82,10.9,-0.0016,0.0,0.21267]
[1780204240593,62.04,74090.85,10.9,-0.0016,0.0,0.21203]
[1780204245629,62.04,74091.06,10.9,-0.0016,0.0,0.21197]
[1780204250664,62.04,74090.92,10.9,-0.0016,0.0,0.21201]
[1780204256706,62.04,74090.96,10.9,-0.0016,0.0,0.212]
[1780204262748,62.04,74090.35,10.9,-0.0016,0.0,0.21215]
[1780204267784,62.04,74090.66,10.9,-0.0016,0.0,0.21207]
[1780204275839,62.04,74090.51,10.9,-0.0016,0.0,0.21211]
[1780204280875,62.04,74090.9,10.9,-0.0016,0.0,0.21201]
[1780204289938,62.04,74092.32,10.9,-0.0016,0.0,0.21167]
[1780204294973,62.04,74092.02,10.9,-0.00159,0.0,0.21111]
[1780204303036,62.04,74092.02,10.9,-0.00159,0.0,0.21111]
[1780204308070,62.04,74100.62,10.9,-0.00157,0.0,0.20904]
[1780204309501,62.04,74100.11,10.9,-0.00158,0.0,0.20916]
[1780204309943,62.04,74100.11,10.9,-0.00158,0.0,0.20916]
[1780204319147,62.04,74100.81,10.9,-0.00157,0.0,0.20899]
[1780204324183,62.04,74101.13,10.9,-0.00157,0.0,0.20892]
[1780204332239,62.04,74101.47,10.9,-0.00157,0.0,0.20883]
[1780204339288,62.04,74101.72,10.9,-0.00157,0.0,0.20877]
[1780204345330,62.04,74101.81,10.9,-0.00157,0.0,0.20875]
[1780204350367,62.04,74102.14,10.9,-0.00157,0.0,0.20867]
[1780204355402,62.04,74102.02,10.9,-0.00157,0.0,0.20808]
[1780204360437,62.04,74102.07,10.9,-0.00157,0.0,0.20807]
[1780204365472,62.04,74101.78,10.9,-0.00157,0.0,0.20814]
[1780204372523,62.04,74102.72,10.9,-0.00157,0.0,0.20791]
[1780204377560,62.04,74105.05,10.9,-0.00156,0.0,0.20736]
[1780204382595,62.04,74105.86,10.9,-0.00156,0.0,0.20716]
[1780204387630,62.04,74100.4,10.9,-0.00157,0.0,0.20847]
[1780204392665,62.04,74091.03,10.9,-0.00159,0.0,0.21072]
[1780204397700,62.04,74087.95,10.9,-0.0016,0.0,0.21147]
[1780204402735,62.04,74086.78,10.9,-0.0016,0.0,0.21175]
[1780204407769,62.04,74086.58,10.9,-0.0016,0.0,0.2118]
[1780204413812,62.04,74086.44,10.9,-0.00159,0.0,0.2112]
[1780204418851,62.04,74086.5,10.9,-0.00159,0.0,0.21119]
[1780204423883,62.04,74082.08,10.9,-0.0016,0.0,0.21226]
[1780204428918,62.04,74081.68,10.9,-0.0016,0.0,0.21236]
[1780204434960,62.04,74079.77,10.9,-0.00161,0.0,0.21282]
[1780204442009,62.04,74078.93,10.9,-0.00161,0.0,0.21303]
[1780204447044,62.04,74075.5,10.9,-0.00162,0.0,0.21387]
[1780204452079,62.04,74075.96,10.9,-0.00162,0.0,0.21375]
[1780204457114,62.04,74077.33,10.9,-0.00161,0.0,0.21342]
[1780204463156,62.04,74077.29,10.9,-0.00161,0.0,0.21343]
[1780204469198,62.04,74076.03,10.9,-0.00162,0.0,0.21374]
[1780204474233,62.04,74074.07,10.9,-0.00161,0.0,0.21358]
[1780204483296,62.04,74075.15,10.9,-0.00161,0.0,0.21332]
[1780204488331,62.04,74074.85,10.9,-0.00161,0.0,0.21339]
[1780204499408,62.04,74074.89,10.9,-0.00161,0.0,0.21338]
[1780204505449,62.04,74072.04,10.9,-0.00162,0.0,0.21408]
[1780204512499,62.04,74072.26,10.9,-0.00162,0.0,0.21402]
[1780204518546,62.04,74073.62,10.9,-0.00162,0.0,0.21369]
[1780204523581,62.04,74075.55,10.9,-0.00161,0.0,0.21322]
[1780204528616,62.04,74076.54,10.9,-0.00161,0.0,0.21298]
[1780204529528,62.04,74076.54,10.9,-0.00161,0.0,0.21298]
[1780204534659,62.04,74076.95,10.9,-0.0016,0.0,0.21224]
[1780204534707,62.04,74076.95,10.9,-0.0016,0.0,0.21224]
[1780204535730,62.04,74076.84,10.9,-0.0016,0.0,0.21227]
[1780204541708,62.04,74076.12,10.9,-0.00161,0.0,0.21244]
[1780204552787,62.04,74076.0,10.9,-0.00161,0.0,0.21247]
[1780204562857,62.04,74076.0,10.9,-0.00161,0.0,0.21247]
[1780204567892,62.04,74076.4,10.9,-0.0016,0.0,0.21238]
[1780204576955,62.04,74076.49,10.9,-0.0016,0.0,0.21235]
[1780204584012,62.04,74077.49,10.9,-0.0016,0.0,0.21211]
[1780204595082,62.04,74077.69,10.9,-0.0016,0.0,0.21143]
[1780204603139,62.04,74077.79,10.9,-0.0016,0.0,0.2114]
[1780204615223,62.04,74077.69,10.9,-0.0016,0.0,0.21143]
[1780204621265,62.04,74077.93,10.9,-0.0016,0.0,0.21137]
[1780204623954,62.04,74077.93,10.9,-0.0016,0.0,0.21137]
[1780204626180,62.04,74077.96,10.9,-0.0016,0.0,0.21136]
[1780204631335,62.04,74077.12,10.9,-0.0016,0.0,0.21157]
[1780204636370,62.04,74088.78,10.9,-0.00158,0.0,0.20875]
[1780204641406,62.04,74086.44,10.9,-0.00158,0.0,0.20931]
[1780204647447,62.04,74079.8,10.9,-0.00159,0.0,0.21092]
[1780204650469,62.04,74079.28,10.9,-0.00159,0.0,0.21104]
[1780204652483,62.04,74079.11,10.9,-0.00159,0.0,0.21045]
[1780204657518,62.04,74079.15,10.9,-0.00159,0.0,0.21044]
[1780204662553,62.04,74078.82,10.9,-0.00159,0.0,0.21052]
[1780204667589,62.04,74078.4,10.9,-0.00159,0.0,0.21062]
[1780204672624,62.04,74076.76,10.9,-0.00159,0.0,0.21102]
[1780204677659,62.04,74074.69,10.9,-0.0016,0.0,0.21152]
[1780204683701,62.04,74074.75,10.9,-0.0016,0.0,0.21151]
[1780204688735,62.04,74073.98,10.9,-0.0016,0.0,0.2117]
[1780204693771,62.04,74074.84,10.9,-0.0016,0.0,0.21149]
[1780204699814,62.04,74074.4,10.9,-0.0016,0.0,0.21159]
[1780204705857,62.04,74081.4,10.9,-0.00159,0.0,0.2099]
[1780204710892,62.04,74081.59,10.9,-0.00158,0.0,0.20985]
[1780204715927,62.04,74091.13,10.9,-0.00156,0.0,0.20694]
[1780204720962,62.04,74087.19,10.9,-0.00157,0.0,0.20788]
[1780204727004,62.04,74088.43,10.9,-0.00157,0.0,0.20758]
[1780204732041,62.04,74088.26,10.9,-0.00157,0.0,0.20763]
[1780204737076,62.04,74088.26,10.9,-0.00157,0.0,0.20763]
[1780204742111,62.04,74087.89,10.9,-0.00157,0.0,0.20771]
[1780204748153,62.04,74087.34,10.9,-0.00157,0.0,0.20785]
[1780204753188,62.04,74079.1,10.9,-0.00159,0.0,0.20983]
[1780204758223,62.04,74078.23,10.9,-0.00159,0.0,0.21004]
[1780204765272,62.04,74072.07,10.9,-0.0016,0.0,0.21153]
[1780204770307,62.04,74070.82,10.9,-0.0016,0.0,0.21183]
[1780204775343,62.04,74071.01,10.9,-0.0016,0.0,0.21115]
[1780204780378,62.04,74071.16,10.9,-0.0016,0.0,0.21112]
[1780204790448,62.04,74071.24,10.9,-0.0016,0.0,0.2111]
[1780204795483,62.04,74071.18,10.9,-0.0016,0.0,0.21111]
[1780204800519,62.04,74072.29,10.9,-0.00159,0.0,0.21084]
[1780204805553,62.04,74071.96,10.9,-0.0016,0.0,0.21092]
[1780204810591,62.04,74072.82,10.9,-0.00159,0.0,0.21071]
[1780204819654,62.04,74072.65,10.9,-0.00159,0.0,0.21075]
[1780204824689,62.04,74072.04,10.9,-0.00159,0.0,0.2109]
[1780204830731,62.04,74072.09,10.9,-0.00159,0.0,0.21089]
[1780204835766,62.04,74072.09,10.9,-0.00159,0.0,0.21026]
[1780204840801,62.04,74072.33,10.9,-0.00159,0.0,0.2102]
[1780204845836,62.04,74075.45,10.9,-0.00158,0.0,0.20945]
[1780204850873,62.04,74078.3,10.9,-0.00158,0.0,0.20876]
[1780204856915,62.04,74078.62,10.9,-0.00158,0.0,0.20868]
[1780204862957,62.04,74078.91,10.9,-0.00158,0.0,0.20861]
[1780204869004,62.04,74078.62,10.9,-0.00158,0.0,0.20868]
[1780204874039,62.04,74078.69,10.9,-0.00158,0.0,0.20867]
[1780204879074,62.04,74078.68,10.9,-0.00158,0.0,0.20867]
[1780204884109,62.04,74078.11,10.9,-0.00158,0.0,0.20881]
[1780204891158,62.04,74077.92,10.9,-0.00157,0.0,0.20822]
[1780204896193,62.04,74077.8,10.9,-0.00157,0.0,0.20825]
[1780204901228,62.04,74077.82,10.9,-0.00157,0.0,0.20825]
[1780204906264,62.04,74077.2,10.9,-0.00158,0.0,0.2084]
[1780204919355,62.04,74071.76,10.9,-0.00159,0.0,0.20971]
[1780204920496,62.04,74071.76,10.9,-0.00159,0.0,0.20971]
[1780204921138,62.04,74071.76,10.9,-0.00159,0.0,0.20971]
[1780204929425,62.04,74077.57,10.9,-0.00157,0.0,0.20831]
[1780204935466,62.04,74078.32,10.9,-0.00157,0.0,0.20813]
[1780204944530,62.04,74077.44,10.9,-0.00157,0.0,0.20834]
[1780204950572,62.04,74077.44,10.9,-0.00157,0.0,0.20834]
[1780204955609,62.04,74077.32,10.9,-0.00157,0.0,0.20774]
[1780204961651,62.04,74077.31,10.9,-0.00157,0.0,0.20774]
[1780204966685,62.04,74076.41,10.9,-0.00157,0.0,0.20796]
[1780204973735,62.04,74076.87,10.9,-0.00157,0.0,0.20785]
[1780204978770,62.04,74077.5,10.9,-0.00157,0.0,0.2077]
[1780204987833,62.04,74077.09,10.9,-0.00157,0.0,0.2078]
[1780204992869,62.04,74076.33,10.9,-0.00157,0.0,0.20798]
[1780204999917,62.04,74075.77,10.9,-0.00157,0.0,0.20811]
[1780205004953,62.04,74075.96,10.9,-0.00157,0.0,0.20807]
[1780205010995,62.04,74076.96,10.9,-0.00157,0.0,0.20783]
[1780205016030,62.04,74077.21,10.9,-0.00157,0.0,0.20714]
[1780205024109,62.04,74076.88,10.9,-0.00157,0.0,0.20722]
[1780205029144,62.04,74077.1,10.9,-0.00157,0.0,0.20717]
[1780205040221,62.04,74077.27,10.9,-0.00157,0.0,0.20713]
[1780205048964,62.04,74076.72,10.9,-0.00157,0.0,0.20726]
[1780205054320,62.04,74077.37,10.9,-0.00157,0.0,0.20711]
[1780205059354,62.04,74076.35,10.9,-0.00157,0.0,0.20735]
[1780205064392,62.04,74076.06,10.9,-0.00157,0.0,0.20742]
[1780205069429,62.04,74075.53,10.9,-0.00157,0.0,0.20755]
[1780205074464,62.04,74073.35,10.9,-0.00157,0.0,0.20744]
[1780205079499,62.04,74069.51,10.9,-0.00158,0.0,0.20836]
[1780205084534,62.04,74068.72,10.9,-0.00158,0.0,0.20855]
[1780205090576,62.04,74068.13,10.9,-0.00158,0.0,0.20869]
[1780205095611,62.04,74068.42,10.9,-0.00158,0.0,0.20862]
[1780205101655,62.04,74068.3,10.9,-0.00158,0.0,0.20865]
[1780205111725,62.04,74068.26,10.9,-0.00158,0.0,0.20866]
[1780205116760,62.04,74068.61,10.9,-0.00158,0.0,0.20858]
[1780205121795,62.04,74067.36,10.9,-0.00158,0.0,0.20888]
[1780205126830,62.04,74066.51,10.9,-0.00158,0.0,0.20908]
[1780205131865,62.04,74066.95,10.9,-0.00158,0.0,0.20835]
[1780205141935,62.04,74066.95,10.9,-0.00158,0.0,0.20835]
[1780205147977,62.04,74066.64,10.9,-0.00158,0.0,0.20842]
[1780205154021,62.04,74064.36,10.9,-0.00158,0.0,0.20897]
[1780205163084,62.04,74062.64,10.9,-0.00159,0.0,0.20939]
[1780205168119,62.04,74057.47,10.9,-0.0016,0.0,0.21064]
[1780205173154,62.04,74056.22,10.9,-0.0016,0.0,0.21094]
[1780205178189,62.04,74057.07,10.9,-0.0016,0.0,0.21073]
[1780205183224,62.04,74056.91,10.9,-0.0016,0.0,0.21077]
[1780205188267,62.04,74054.04,10.9,-0.0016,0.0,0.21147]
[1780205193302,62.04,74051.29,10.9,-0.0016,0.0,0.2115]
[1780205198337,62.04,74048.0,10.9,-0.00161,0.0,0.21231]
[1780205203372,62.04,74042.72,10.9,-0.00162,0.0,0.2136]
[1780205209415,62.04,74034.64,10.9,-0.00164,0.0,0.2156]
[1780205214450,62.04,74031.21,10.9,-0.00165,0.0,0.21645]
[1780205220492,62.04,74029.73,10.9,-0.00165,0.0,0.21682]
[1780205225527,62.04,74034.16,10.9,-0.00164,0.0,0.21571]
[1780205231570,62.04,74034.42,10.9,-0.00164,0.0,0.21565]
[1780205236604,62.04,74033.44,10.9,-0.00164,0.0,0.21589]
[1780205245668,62.04,74036.73,10.9,-0.00163,0.0,0.21508]
[1780205250703,62.04,74038.22,10.9,-0.00163,0.0,0.21471]
[1780205255738,62.04,74038.72,10.9,-0.00163,0.0,0.21394]
[1780205260773,62.04,74040.06,10.9,-0.00162,0.0,0.21361]
[1780205265812,62.04,74045.17,10.9,-0.00161,0.0,0.21236]
[1780205272863,62.04,74043.91,10.9,-0.00161,0.0,0.21267]
[1780205277897,62.04,74043.43,10.9,-0.00162,0.0,0.21279]
[1780205283939,62.04,74042.54,10.9,-0.00162,0.0,0.21301]
[1780205290988,62.04,74042.28,10.9,-0.00162,0.0,0.21307]
[1780205296023,62.04,74045.18,10.9,-0.00161,0.0,0.21236]
[1780205302065,62.04,74046.27,10.9,-0.00161,0.0,0.21209]
[1780205313142,62.04,74046.68,10.9,-0.0016,0.0,0.21135]
[1780205318179,62.04,74050.1,10.9,-0.0016,0.0,0.21052]
[1780205323212,62.04,74049.51,10.9,-0.0016,0.0,0.21067]
[1780205328250,62.04,74049.38,10.9,-0.0016,0.0,0.2107]
[1780205333284,62.04,74046.83,10.9,-0.0016,0.0,0.21132]
[1780205338319,62.04,74046.75,10.9,-0.0016,0.0,0.21134]
[1780205343354,62.04,74047.02,10.9,-0.0016,0.0,0.21127]
[1780205348389,62.04,74055.87,10.9,-0.00159,0.0,0.20913]
[1780205353424,62.04,74060.78,10.9,-0.00158,0.0,0.20794]
[1780205358459,62.04,74063.59,10.9,-0.00157,0.0,0.20727]
[1780205364501,62.04,74063.22,10.9,-0.00157,0.0,0.20736]
[1780205369536,62.04,74062.98,10.9,-0.00157,0.0,0.20742]
[1780205376585,62.04,74062.51,10.9,-0.00157,0.0,0.2069]
[1780205381621,62.04,74075.26,10.9,-0.00154,0.0,0.20387]
[1780205387662,62.04,74077.48,10.9,-0.00154,0.0,0.20335]
[1780205392696,62.04,74078.3,10.9,-0.00154,0.0,0.20316]
[1780205397732,62.04,74074.23,10.9,-0.00154,0.0,0.20412]
[1780205402767,62.04,74065.62,10.9,-0.00156,0.0,0.20616]
[1780205408810,62.04,74065.68,10.9,-0.00156,0.0,0.20615]
[1780205413845,62.04,74065.76,10.9,-0.00156,0.0,0.20613]
[1780205418880,62.04,74066.24,10.9,-0.00156,0.0,0.20601]
[1780205423915,62.04,74066.36,10.9,-0.00156,0.0,0.20598]
[1780205428950,62.04,74068.76,10.9,-0.00155,0.0,0.20541]
[1780205434992,62.04,74073.07,10.9,-0.00154,0.0,0.20377]
[1780205440027,62.04,74081.88,10.9,-0.00152,0.0,0.2017]
[1780205445062,62.04,74079.52,10.9,-0.00153,0.0,0.20226]
[1780205450097,62.04,74082.11,10.9,-0.00152,0.0,0.20165]
[1780205455132,62.04,74080.21,10.9,-0.00153,0.0,0.20209]
[1780205460167,62.04,74079.86,10.9,-0.00153,0.0,0.20218]
[1780205465202,62.04,74079.0,10.9,-0.00153,0.0,0.20238]
[1780205470237,62.04,74077.77,10.9,-0.00153,0.0,0.20267]
[1780205475272,62.04,74077.6,10.9,-0.00153,0.0,0.20271]
[1780205480307,62.04,74077.5,10.9,-0.00153,0.0,0.20273]
[1780205485342,62.04,74076.76,10.9,-0.00153,0.0,0.2029]
[1780205491384,62.04,74076.27,10.9,-0.00153,0.0,0.2024]
[1780205496419,62.04,74074.7,10.9,-0.00153,0.0,0.20277]
[1780205502461,62.04,74074.82,10.9,-0.00153,0.0,0.20274]
[1780205509510,62.04,74073.78,10.9,-0.00154,0.0,0.20299]
[1780205516099,62.04,74074.1,10.9,-0.00154,0.0,0.20291]
[1780205521594,62.04,74078.63,10.9,-0.00153,0.0,0.20185]
[1780205526629,62.04,74077.85,10.9,-0.00153,0.0,0.20203]
[1780205531514,62.04,74066.98,10.9,-0.00155,0.0,0.20459]
[1780205533442,62.04,74058.94,10.9,-0.00157,0.0,0.2065]
[1780205538713,62.04,74058.9,10.9,-0.00157,0.0,0.20651]
[1780205545762,62.04,74057.71,10.9,-0.00157,0.0,0.2068]
[1780205552811,62.04,74057.38,10.9,-0.00156,0.0,0.20625]
[1780205558853,62.04,74054.55,10.9,-0.00157,0.0,0.20693]
[1780205564895,62.04,74048.98,10.9,-0.00158,0.0,0.20826]
[1780205570937,62.04,74047.58,10.9,-0.00158,0.0,0.2086]
[1780205575972,62.04,74047.66,10.9,-0.00158,0.0,0.20858]
[1780205581007,62.04,74046.76,10.9,-0.00159,0.0,0.2088]
[1780205586042,62.04,74044.77,10.9,-0.00159,0.0,0.20928]
[1780205593091,62.04,74045.08,10.9,-0.00159,0.0,0.2092]
[1780205598126,62.04,74044.9,10.9,-0.00159,0.0,0.20925]
[1780205603165,62.04,74042.38,10.9,-0.00159,0.0,0.20986]
[1780205608200,62.04,74042.42,10.9,-0.00159,0.0,0.20985]
[1780205613234,62.04,74042.25,10.9,-0.00159,0.0,0.20925]
[1780205618269,62.04,74042.22,10.9,-0.00159,0.0,0.20926]
[1780205623305,62.04,74036.45,10.9,-0.0016,0.0,0.21066]
[1780205628340,62.04,74034.76,10.9,-0.0016,0.0,0.21107]
[1780205633375,62.04,74034.16,10.9,-0.00161,0.0,0.21122]
[1780205638410,62.04,74033.73,10.9,-0.00161,0.0,0.21132]
[1780205643445,62.04,74042.83,10.9,-0.00159,0.0,0.20911]
[1780205648480,62.04,74045.97,10.9,-0.00158,0.0,0.20836]
[1780205653516,62.04,74044.95,10.9,-0.00158,0.0,0.2086]
[1780205658550,62.04,74045.14,10.9,-0.00158,0.0,0.20856]
[1780205663586,62.04,74045.59,10.9,-0.00158,0.0,0.20845]
[1780205668621,62.04,74045.2,10.9,-0.00158,0.0,0.20854]
[1780205673656,62.04,74045.78,10.9,-0.00158,0.0,0.20777]
[1780205678691,62.04,74044.85,10.9,-0.00158,0.0,0.208]
[1780205683726,62.04,74045.36,10.9,-0.00158,0.0,0.20787]
[1780205688761,62.04,74045.01,10.9,-0.00158,0.0,0.20796]
[1780205695810,62.04,74044.38,10.9,-0.00158,0.0,0.20811]
[1780205700845,62.04,74045.95,10.9,-0.00158,0.0,0.20773]
[1780205708901,62.04,74046.17,10.9,-0.00158,0.0,0.20768]
[1780205714943,62.04,74045.67,10.9,-0.00158,0.0,0.2078]
[1780205719978,62.04,74042.96,10.9,-0.00158,0.0,0.20845]
[1780205725014,62.04,74043.47,10.9,-0.00158,0.0,0.20833]
[1780205731056,62.04,74047.62,10.9,-0.00157,0.0,0.2067]
[1780205733070,62.04,74059.28,10.9,-0.00155,0.0,0.20393]
[1780205735084,62.04,74071.23,10.9,-0.00152,0.0,0.20112]
[1780205740119,62.04,74071.77,10.9,-0.00152,0.0,0.20099]
[1780205745154,62.04,74072.9,10.9,-0.00152,0.0,0.20073]
[1780205750189,62.04,74072.64,10.9,-0.00152,0.0,0.20079]
[1780205755225,62.04,74074.16,10.9,-0.00152,0.0,0.20044]
[1780205761267,62.04,74073.45,10.9,-0.00152,0.0,0.2006]
[1780205766303,62.04,74073.11,10.9,-0.00152,0.0,0.20068]
[1780205771340,62.04,74073.73,10.9,-0.00152,0.0,0.20054]
[1780205776375,62.04,74074.59,10.9,-0.00152,0.0,0.20034]
[1780205781409,62.04,74074.49,10.9,-0.00152,0.0,0.20036]
[1780205787452,62.04,74074.72,10.9,-0.00152,0.0,0.20031]
[1780205793494,62.04,74074.72,10.9,-0.00151,0.0,0.19969]
[1780205798528,62.04,74074.75,10.9,-0.00151,0.0,0.19969]
[1780205803564,62.04,74074.63,10.9,-0.00151,0.0,0.19972]
[1780205808599,62.04,74076.39,10.9,-0.00151,0.0,0.19931]
[1780205813634,62.04,74077.57,10.9,-0.00151,0.0,0.19903]
[1780205818670,62.04,74076.13,10.9,-0.00151,0.0,0.19937]
[1780205823704,62.04,74067.06,10.9,-0.00153,0.0,0.20148]
[1780205828739,62.04,74060.8,10.9,-0.00154,0.0,0.20295]
[1780205833774,62.04,74059.49,10.9,-0.00154,0.0,0.20326]
[1780205838808,62.04,74056.12,10.9,-0.00155,0.0,0.20405]
[1780205843844,62.04,74053.82,10.9,-0.00155,0.0,0.2046]
[1780205848878,62.04,74053.61,10.9,-0.00155,0.0,0.20465]
[1780205853914,62.04,74052.23,10.9,-0.00155,0.0,0.20435]
[1780205858950,62.04,74043.7,10.9,-0.00157,0.0,0.20638]
[1780205864992,62.04,74043.79,10.9,-0.00157,0.0,0.20636]
[1780205872041,62.04,74043.96,10.9,-0.00157,0.0,0.20632]
[1780205877076,62.04,74035.84,10.9,-0.00158,0.0,0.20827]
[1780205884126,62.04,74033.78,10.9,-0.00159,0.0,0.20877]
[1780205889160,62.04,74030.14,10.9,-0.0016,0.0,0.20965]
[1780205894197,62.04,74030.2,10.9,-0.0016,0.0,0.20963]
[1780205900239,62.04,74030.39,10.9,-0.00159,0.0,0.20959]
[1780205905274,62.04,74029.68,10.9,-0.0016,0.0,0.20976]
[1780205910309,62.04,74030.15,10.9,-0.0016,0.0,0.20965]
[1780205916351,62.04,74029.44,10.9,-0.00159,0.0,0.20918]
[1780205921386,62.04,74022.97,10.9,-0.00161,0.0,0.21076]
[1780205926421,62.04,74023.39,10.9,-0.0016,0.0,0.21065]
[1780205931456,62.04,74023.27,10.9,-0.0016,0.0,0.21068]
[1780205937498,62.04,74022.7,10.9,-0.00161,0.0,0.21082]
[1780205942532,62.04,74014.24,10.9,-0.00162,0.0,0.21289]
[1780205947568,62.04,74015.21,10.9,-0.00162,0.0,0.21265]
[1780205952603,62.04,74015.95,10.9,-0.00162,0.0,0.21247]
[1780205958645,62.04,74015.83,10.9,-0.00162,0.0,0.2125]
[1780205963680,62.04,74015.43,10.9,-0.00162,0.0,0.2126]
[1780205969722,62.04,74014.15,10.9,-0.00162,0.0,0.21292]
[1780205975764,62.04,74015.2,10.9,-0.00162,0.0,0.21201]
[1780205980799,62.04,74015.57,10.9,-0.00162,0.0,0.21192]
[1780205985835,62.04,74016.49,10.9,-0.00161,0.0,0.2117]
[1780205995908,62.04,74016.32,10.9,-0.00161,0.0,0.21174]
[1780206001951,62.04,74015.77,10.9,-0.00162,0.0,0.21187]
[1780206006985,62.04,74016.28,10.9,-0.00161,0.0,0.21175]
[1780206016048,62.04,74015.84,10.9,-0.00162,0.0,0.21186]
[1780206021083,62.04,74015.27,10.9,-0.00162,0.0,0.212]
[1780206026118,62.04,74015.69,10.9,-0.00162,0.0,0.21189]
[1780206035181,62.04,74014.62,10.9,-0.00161,0.0,0.21151]
[1780206040216,62.04,74015.44,10.9,-0.00161,0.0,0.21131]
[1780206045253,62.04,74015.75,10.9,-0.00161,0.0,0.21124]
[1780206050288,62.04,74015.79,10.9,-0.00161,0.0,0.21123]
[1780206055323,62.04,74014.65,10.9,-0.00161,0.0,0.21151]
[1780206060358,62.04,74015.33,10.9,-0.00161,0.0,0.21134]
[1780206065393,62.04,74015.8,10.9,-0.00161,0.0,0.21123]
[1780206070428,62.04,74016.04,10.9,-0.00161,0.0,0.21117]
[1780206075463,62.04,74015.83,10.9,-0.00161,0.0,0.21122]
[1780206085537,62.04,74014.68,10.9,-0.00161,0.0,0.2115]
[1780206091580,62.04,74014.15,10.9,-0.00161,0.0,0.21099]
[1780206099769,62.04,74015.29,10.9,-0.00161,0.0,0.21071]
[1780206105678,62.04,74014.71,10.9,-0.00161,0.0,0.21085]
[1780206111720,62.04,74014.76,10.9,-0.00161,0.0,0.21084]
[1780206125820,62.04,74014.43,10.9,-0.00161,0.0,0.21092]
[1780206131862,62.04,74014.15,10.9,-0.00161,0.0,0.21099]
[1780206136897,62.04,74014.11,10.9,-0.00161,0.0,0.211]
[1780206141932,62.04,74005.53,10.9,-0.00163,0.0,0.2131]
[1780206142504,62.04,74005.53,10.9,-0.00163,0.0,0.2131]
[1780206143071,62.04,74005.53,10.9,-0.00163,0.0,0.2131]
[1780206152003,62.04,73997.85,10.9,-0.00164,0.0,0.21435]
[1780206157037,62.04,73996.45,10.9,-0.00164,0.0,0.2147]
[1780206162072,62.04,73990.94,10.9,-0.00165,0.0,0.21607]
[1780206167107,62.04,73988.19,10.9,-0.00166,0.0,0.21676]
[1780206172142,62.04,73986.24,10.9,-0.00166,0.0,0.21725]
[1780206177177,62.04,73985.67,10.9,-0.00166,0.0,0.21739]
[1780206182213,62.04,73984.78,10.9,-0.00167,0.0,0.21761]
[1780206187247,62.04,73983.55,10.9,-0.00167,0.0,0.21792]
[1780206189261,62.04,73997.4,10.9,-0.00164,0.0,0.21447]
[1780206194296,62.04,73997.04,10.9,-0.00164,0.0,0.21455]
[1780206199331,62.04,73994.35,10.9,-0.00165,0.0,0.21522]
[1780206204366,62.04,73991.38,10.9,-0.00165,0.0,0.21596]
[1780206210408,62.04,73988.98,10.9,-0.00166,0.0,0.21656]
[1780206215443,62.04,73984.53,10.9,-0.00166,0.0,0.21702]
[1780206221486,62.04,73984.21,10.9,-0.00166,0.0,0.2171]
[1780206226521,62.04,73983.15,10.9,-0.00166,0.0,0.21737]
[1780206231556,62.04,73983.69,10.9,-0.00166,0.0,0.21723]
[1780206237598,62.04,73987.09,10.9,-0.00166,0.0,0.21638]
[1780206242633,62.04,73990.49,10.9,-0.00165,0.0,0.21553]
[1780206247668,62.04,73991.03,10.9,-0.00165,0.0,0.2154]
[1780206252703,62.04,73995.6,10.9,-0.00164,0.0,0.21426]
[1780206257738,62.04,73997.5,10.9,-0.00163,0.0,0.21379]
[1780206262774,62.04,73997.71,10.9,-0.00163,0.0,0.21374]
[1780206272844,62.04,73997.69,10.9,-0.00163,0.0,0.2131]
[1780206277879,62.04,73996.86,10.9,-0.00163,0.0,0.2133]
[1780206285935,62.04,73993.83,10.9,-0.00164,0.0,0.21405]
[1780206291977,62.04,73992.39,10.9,-0.00164,0.0,0.21441]
[1780206297033,62.04,73995.44,10.9,-0.00163,0.0,0.21365]
[1780206302060,62.04,74001.19,10.9,-0.00162,0.0,0.21224]
[1780206308103,62.04,73999.04,10.9,-0.00163,0.0,0.21277]
[1780206313138,62.04,73998.56,10.9,-0.00163,0.0,0.21288]
[1780206318178,62.04,73996.41,10.9,-0.00163,0.0,0.21341]
[1780206323213,62.04,73995.54,10.9,-0.00163,0.0,0.21363]
[1780206329255,62.04,73994.25,10.9,-0.00164,0.0,0.21395]
[1780206334290,62.04,73993.48,10.9,-0.00163,0.0,0.21349]
[1780206339324,62.04,73991.76,10.9,-0.00164,0.0,0.21392]
[1780206344360,62.04,73990.41,10.9,-0.00164,0.0,0.21425]
[1780206349395,62.04,73991.05,10.9,-0.00164,0.0,0.21409]
[1780206354430,62.04,73988.48,10.9,-0.00164,0.0,0.21473]
[1780206359465,62.04,73988.52,10.9,-0.00164,0.0,0.21472]
[1780206364501,62.04,73988.07,10.9,-0.00164,0.0,0.21483]
[1780206369536,62.04,73988.63,10.9,-0.00164,0.0,0.21469]
[1780206371449,62.04,73988.7,10.9,-0.00164,0.0,0.21467]
[1780206376585,62.04,73982.14,10.9,-0.00166,0.0,0.21631]
[1780206377029,62.04,73982.14,10.9,-0.00166,0.0,0.21631]
[1780206382627,62.04,73980.74,10.9,-0.00166,0.0,0.21666]
[1780206388669,62.04,73980.51,10.9,-0.00166,0.0,0.21672]
[1780206393704,62.04,73982.16,10.9,-0.00165,0.0,0.21565]
[1780206399745,62.04,73984.21,10.9,-0.00165,0.0,0.21514]
[1780206405788,62.04,73983.88,10.9,-0.00165,0.0,0.21522]
[1780206412837,62.04,73982.6,10.9,-0.00165,0.0,0.21554]
[1780206417872,62.04,73980.72,10.9,-0.00165,0.0,0.21601]
[1780206422907,62.04,73977.57,10.9,-0.00166,0.0,0.2168]
[1780206427943,62.04,73977.95,10.9,-0.00166,0.0,0.2167]
[1780206434991,62.04,73977.63,10.9,-0.00166,0.0,0.21678]
[1780206437822,62.04,73977.63,10.9,-0.00166,0.0,0.21678]
[1780206439018,62.04,73977.64,10.9,-0.00166,0.0,0.21678]
[1780206445061,62.04,73978.23,10.9,-0.00166,0.0,0.21663]
[1780206450369,62.04,73978.22,10.9,-0.00166,0.0,0.21663]
[1780206456138,62.04,73978.14,10.9,-0.00166,0.0,0.216]
[1780206461173,62.04,73977.5,10.9,-0.00166,0.0,0.21616]
[1780206466208,62.04,73977.57,10.9,-0.00166,0.0,0.21614]
[1780206473257,62.04,73976.96,10.9,-0.00166,0.0,0.21629]
[1780206478291,62.04,73977.73,10.9,-0.00166,0.0,0.2161]
[1780206483327,62.04,73977.85,10.9,-0.00166,0.0,0.21607]
[1780206488361,62.04,73978.7,10.9,-0.00165,0.0,0.21586]
[1780206494404,62.04,73979.07,10.9,-0.00165,0.0,0.21577]
[1780206499439,62.04,73979.12,10.9,-0.00165,0.0,0.21575]
[1780206505481,62.04,73978.43,10.9,-0.00165,0.0,0.21593]
[1780206510516,62.04,73977.3,10.9,-0.00166,0.0,0.21621]
[1780206518575,62.04,73977.88,10.9,-0.00165,0.0,0.21541]
[1780206523610,62.04,73978.41,10.9,-0.00165,0.0,0.21528]
[1780206531666,62.04,73978.88,10.9,-0.00165,0.0,0.21516]
[1780206542743,62.04,73978.46,10.9,-0.00165,0.0,0.21527]
[1780206549791,62.04,73978.5,10.9,-0.00165,0.0,0.21526]
[1780206559862,62.04,73978.77,10.9,-0.00165,0.0,0.21519]
[1780206564897,62.04,73979.44,10.9,-0.00165,0.0,0.21502]
[1780206569932,62.04,73983.28,10.9,-0.00164,0.0,0.21407]
[1780206574967,62.04,73989.22,10.9,-0.00162,0.0,0.21195]
[1780206581009,62.04,73990.95,10.9,-0.00162,0.0,0.21153]
[1780206586044,62.04,73991.76,10.9,-0.00162,0.0,0.21133]
[1780206591079,62.04,73997.05,10.9,-0.00161,0.0,0.21004]
[1780206596114,62.04,73998.96,10.9,-0.0016,0.0,0.20957]
[1780206601155,62.04,73988.92,10.9,-0.00162,0.0,0.21203]
[1780206608204,62.04,73985.69,10.9,-0.00163,0.0,0.21282]
[1780206613239,62.04,73987.24,10.9,-0.00163,0.0,0.21244]
[1780206618274,62.04,73986.0,10.9,-0.00163,0.0,0.21275]
[1780206623310,62.04,73985.93,10.9,-0.00163,0.0,0.21276]
[1780206628346,62.04,73982.64,10.9,-0.00164,0.0,0.21358]
[1780206633381,62.04,73982.52,10.9,-0.00163,0.0,0.21296]
[1780206638415,62.04,73986.14,10.9,-0.00162,0.0,0.21206]
[1780206643452,62.04,73985.82,10.9,-0.00162,0.0,0.21214]
[1780206650501,62.04,73986.12,10.9,-0.00162,0.0,0.21207]
[1780206655536,62.04,73990.65,10.9,-0.00161,0.0,0.21096]
[1780206660571,62.04,73995.96,10.9,-0.0016,0.0,0.20966]
[1780206665606,62.04,73998.56,10.9,-0.0016,0.0,0.20903]
[1780206676683,62.04,73999.34,10.9,-0.0016,0.0,0.20884]
[1780206681718,62.04,73999.15,10.9,-0.0016,0.0,0.20889]
[1780206686753,62.04,74000.25,10.9,-0.00159,0.0,0.20862]
[1780206691791,62.04,74000.87,10.9,-0.00159,0.0,0.20783]
[1780206696826,62.04,73999.02,10.9,-0.00159,0.0,0.20828]
[1780206702868,62.04,73998.44,10.9,-0.00159,0.0,0.20842]
[1780206707903,62.04,73992.57,10.9,-0.00161,0.0,0.20985]
[1780206712938,62.04,73988.13,10.9,-0.00161,0.0,0.21093]
[1780206718980,62.04,73987.75,10.9,-0.00162,0.0,0.21102]
[1780206724020,62.04,73987.72,10.9,-0.00162,0.0,0.21103]
[1780206729055,62.04,73982.84,10.9,-0.00163,0.0,0.21223]
[1780206734090,62.04,73982.49,10.9,-0.00163,0.0,0.21232]
[1780206739125,62.04,73981.49,10.9,-0.00163,0.0,0.21256]
[1780206744160,62.04,73972.54,10.9,-0.00165,0.0,0.21478]
[1780206749195,62.04,73970.73,10.9,-0.00165,0.0,0.21523]
[1780206753497,62.04,73971.53,10.9,-0.00164,0.0,0.21438]
[1780206753531,62.04,73971.53,10.9,-0.00164,0.0,0.21438]
[1780206762286,62.04,73971.14,10.9,-0.00165,0.0,0.21448]
[1780206767321,62.04,73973.58,10.9,-0.00164,0.0,0.21387]
[1780206773363,62.04,73973.5,10.9,-0.00164,0.0,0.21389]
[1780206779405,62.04,73972.64,10.9,-0.00164,0.0,0.2141]
[1780206784440,62.04,73969.67,10.9,-0.00165,0.0,0.21484]
[1780206789475,62.04,73963.37,10.9,-0.00166,0.0,0.21642]
[1780206794510,62.04,73957.57,10.9,-0.00167,0.0,0.21787]
[1780206799545,62.04,73956.89,10.9,-0.00168,0.0,0.21805]
[1780206804580,62.04,73957.23,10.9,-0.00168,0.0,0.21796]
[1780206811629,62.04,73956.88,10.9,-0.00167,0.0,0.21739]
[1780206816664,62.04,73956.33,10.9,-0.00167,0.0,0.21753]
[1780206821699,62.04,73956.11,10.9,-0.00167,0.0,0.21758]
[1780206829755,62.04,73956.61,10.9,-0.00167,0.0,0.21746]
[1780206835797,62.04,73956.68,10.9,-0.00167,0.0,0.21744]
[1780206841839,62.04,73956.55,10.9,-0.00167,0.0,0.21747]
[1780206846876,62.04,73957.38,10.9,-0.00167,0.0,0.21726]
[1780206851909,62.04,73957.31,10.9,-0.00167,0.0,0.21728]
[1780206858958,62.04,73956.74,10.9,-0.00167,0.0,0.21742]
[1780206869029,62.04,73956.74,10.9,-0.00167,0.0,0.21742]
[1780206875071,62.04,73957.92,10.9,-0.00166,0.0,0.21647]
[1780206880106,62.04,73957.33,10.9,-0.00167,0.0,0.21662]
[1780206886147,62.04,73962.3,10.9,-0.00165,0.0,0.21537]
[1780206891183,62.04,73963.45,10.9,-0.00165,0.0,0.21508]
[1780206899239,62.04,73963.96,10.9,-0.00165,0.0,0.21496]
[1780206906293,62.04,73963.27,10.9,-0.00165,0.0,0.21513]
[1780206911328,62.04,73963.25,10.9,-0.00165,0.0,0.21513]
[1780206916757,62.04,73963.22,10.9,-0.00165,0.0,0.21514]
[1780206922405,62.04,73952.94,10.9,-0.00167,0.0,0.21772]
[1780206927440,62.04,73955.56,10.9,-0.00167,0.0,0.21706]
[1780206932475,62.04,73956.28,10.9,-0.00166,0.0,0.21622]
[1780206938516,62.04,73954.08,10.9,-0.00167,0.0,0.21677]
[1780206943553,62.04,73955.36,10.9,-0.00166,0.0,0.21645]
[1780206950602,62.04,73956.86,10.9,-0.00166,0.0,0.21607]
[1780206956644,62.04,73960.51,10.9,-0.00165,0.0,0.21516]
[1780206961679,62.04,73961.71,10.9,-0.00165,0.0,0.21486]
[1780206974770,62.04,73962.28,10.9,-0.00165,0.0,0.21472]
[1780206983833,62.04,73962.41,10.9,-0.00165,0.0,0.21469]
[1780206988873,62.04,73963.22,10.9,-0.00165,0.0,0.21449]
[1780206995917,62.04,73963.25,10.9,-0.00164,0.0,0.21383]
[1780207008000,62.04,73963.11,10.9,-0.00164,0.0,0.21386]
[1780207016057,62.04,73963.13,10.9,-0.00164,0.0,0.21386]
[1780207026167,62.04,73963.13,10.9,-0.00164,0.0,0.21386]
[1780207033789,62.04,73963.13,10.9,-0.00164,0.0,0.21386]
[1780207044293,62.04,73962.84,10.9,-0.00164,0.0,0.21393]
[1780207055371,62.04,73962.81,10.9,-0.00164,0.0,0.21328]
[1780207069469,62.04,73962.9,10.9,-0.00164,0.0,0.21326]
[1780207074503,62.04,73963.9,10.9,-0.00164,0.0,0.21301]
[1780207079539,62.04,73968.65,10.9,-0.00163,0.0,0.21184]
[1780207086588,62.04,73968.05,10.9,-0.00163,0.0,0.21199]
[1780207091623,62.04,73968.54,10.9,-0.00163,0.0,0.21187]
[1780207099679,62.04,73970.35,10.9,-0.00162,0.0,0.21142]
[1780207104715,62.04,73969.94,10.9,-0.00162,0.0,0.21152]
[1780207109750,62.04,73974.57,10.9,-0.00161,0.0,0.21039]
[1780207114785,62.04,73975.38,10.9,-0.00161,0.0,0.20954]
[1780207119820,62.04,73970.26,10.9,-0.00162,0.0,0.2108]
[1780207126869,62.04,73971.08,10.9,-0.00162,0.0,0.2106]
[1780207136939,62.04,73970.8,10.9,-0.00162,0.0,0.21066]
[1780207147009,62.04,73970.8,10.9,-0.00162,0.0,0.21066]
[1780207154059,62.04,73970.04,10.9,-0.00162,0.0,0.21085]
[1780207159095,62.04,73968.52,10.9,-0.00162,0.0,0.21122]
[1780207164130,62.04,73968.39,10.9,-0.00162,0.0,0.21126]
[1780207169165,62.04,73968.37,10.9,-0.00162,0.0,0.21126]
[1780207174200,62.04,73967.26,10.9,-0.00162,0.0,0.21089]
[1780207180242,62.04,73966.66,10.9,-0.00162,0.0,0.21103]
[1780207185277,62.04,73968.46,10.9,-0.00162,0.0,0.21059]
[1780207194340,62.04,73969.45,10.9,-0.00162,0.0,0.21035]
[1780207198368,62.04,73956.94,10.9,-0.00164,0.0,0.21343]
[1780207203406,62.04,73959.14,10.9,-0.00164,0.0,0.21289]
[1780207208439,62.04,73956.17,10.9,-0.00164,0.0,0.21362]
[1780207213478,62.04,73956.14,10.9,-0.00164,0.0,0.21363]
[1780207219520,62.04,73955.76,10.9,-0.00164,0.0,0.21373]
[1780207224554,62.04,73955.84,10.9,-0.00164,0.0,0.21371]
[1780207229590,62.04,73955.35,10.9,-0.00164,0.0,0.21383]
[1780207234625,62.04,73954.76,10.9,-0.00164,0.0,0.21332]
[1780207240667,62.04,73954.82,10.9,-0.00164,0.0,0.21331]
[1780207252751,62.04,73956.96,10.9,-0.00164,0.0,0.21278]
[1780207258793,62.04,73953.74,10.9,-0.00164,0.0,0.21357]
[1780207263828,62.04,73949.56,10.9,-0.00165,0.0,0.21462]
[1780207268863,62.04,73948.84,10.9,-0.00165,0.0,0.21479]
[1780207275914,62.04,73947.49,10.9,-0.00166,0.0,0.21513]
[1780207280949,62.04,73946.61,10.9,-0.00166,0.0,0.21535]
[1780207285984,62.04,73945.75,10.9,-0.00166,0.0,0.21557]
[1780207291020,62.04,73945.79,10.9,-0.00166,0.0,0.2149]
[1780207296055,62.04,73941.68,10.9,-0.00166,0.0,0.21593]
[1780207301090,62.04,73940.89,10.9,-0.00167,0.0,0.21613]
[1780207305117,62.04,73929.78,10.9,-0.00169,0.0,0.21893]
[1780207310152,62.04,73929.11,10.9,-0.00169,0.0,0.2191]
[1780207315188,62.04,73925.5,10.9,-0.0017,0.0,0.22002]
[1780207321230,62.04,73918.89,10.9,-0.00171,0.0,0.22171]
[1780207326264,62.04,73921.88,10.9,-0.00171,0.0,0.22095]
[1780207332308,62.04,73922.02,10.9,-0.00171,0.0,0.22091]
[1780207337343,62.04,73918.97,10.9,-0.00171,0.0,0.22169]
[1780207342378,62.04,73916.65,10.9,-0.00172,0.0,0.22229]
[1780207344842,62.04,73916.53,10.9,-0.00172,0.0,0.22232]
[1780207345845,62.04,73916.53,10.9,-0.00172,0.0,0.22232]
[1780207353455,62.04,73916.18,10.9,-0.00171,0.0,0.22174]
[1780207358490,62.04,73916.16,10.9,-0.00171,0.0,0.22174]
[1780207364498,62.04,73916.29,10.9,-0.00171,0.0,0.22171]
[1780207365559,62.04,73916.29,10.9,-0.00171,0.0,0.22171]
[1780207370574,62.04,73912.89,10.9,-0.00172,0.0,0.22258]
[1780207375610,62.04,73910.5,10.9,-0.00173,0.0,0.2232]
[1780207380645,62.04,73913.05,10.9,-0.00172,0.0,0.22254]
[1780207385680,62.04,73912.53,10.9,-0.00172,0.0,0.22268]
[1780207391725,62.04,73916.31,10.9,-0.00171,0.0,0.2217]
[1780207396760,62.04,73914.2,10.9,-0.00172,0.0,0.22225]
[1780207401820,62.04,73916.28,10.9,-0.00171,0.0,0.22171]
[1780207406857,62.04,73913.49,10.9,-0.00172,0.0,0.22243]
[1780207412899,62.04,73912.55,10.9,-0.00172,0.0,0.222]
[1780207422969,62.04,73912.55,10.9,-0.00172,0.0,0.222]
[1780207430019,62.04,73913.78,10.9,-0.00171,0.0,0.22168]
[1780207435054,62.04,73912.83,10.9,-0.00172,0.0,0.22192]
[1780207440089,62.04,73911.63,10.9,-0.00172,0.0,0.22223]
[1780207445124,62.04,73911.76,10.9,-0.00172,0.0,0.2222]
[1780207450159,62.04,73907.52,10.9,-0.00173,0.0,0.22329]
[1780207455194,62.04,73901.5,10.9,-0.00174,0.0,0.22486]
[1780207460232,62.04,73896.28,10.9,-0.00175,0.0,0.22622]
[1780207465267,62.04,73896.16,10.9,-0.00175,0.0,0.22625]
[1780207471312,62.04,73901.76,10.9,-0.00174,0.0,0.22411]
[1780207476347,62.04,73902.35,10.9,-0.00173,0.0,0.22395]
[1780207485410,62.04,73902.33,10.9,-0.00173,0.0,0.22396]
[1780207490445,62.04,73906.51,10.9,-0.00173,0.0,0.22288]
[1780207495480,62.04,73904.26,10.9,-0.00173,0.0,0.22346]
[1780207500515,62.04,73902.34,10.9,-0.00173,0.0,0.22396]
[1780207505550,62.04,73897.7,10.9,-0.00175,0.0,0.22516]
[1780207510585,62.04,73896.2,10.9,-0.00175,0.0,0.22556]
[1780207515620,62.04,73896.14,10.9,-0.00175,0.0,0.22557]
[1780207520655,62.04,73896.16,10.9,-0.00175,0.0,0.22557]
[1780207527704,62.04,73896.36,10.9,-0.00175,0.0,0.22551]
[1780207532739,62.04,73896.48,10.9,-0.00174,0.0,0.2248]
[1780207537780,62.04,73896.04,10.9,-0.00174,0.0,0.22491]
[1780207542815,62.04,73895.56,10.9,-0.00174,0.0,0.22504]
[1780207547850,62.04,73894.4,10.9,-0.00175,0.0,0.22534]
[1780207552885,62.04,73892.44,10.9,-0.00175,0.0,0.22585]
[1780207560941,62.04,73892.55,10.9,-0.00175,0.0,0.22582]
[1780207565978,62.04,73892.64,10.9,-0.00175,0.0,0.2258]
[1780207571014,62.04,73891.17,10.9,-0.00175,0.0,0.22619]
[1780207576050,62.04,73890.25,10.9,-0.00176,0.0,0.22643]
[1780207581085,62.04,73889.75,10.9,-0.00176,0.0,0.22656]
[1780207588134,62.04,73889.53,10.9,-0.00176,0.0,0.22662]
[1780207593169,62.04,73893.27,10.9,-0.00174,0.0,0.22495]
[1780207598204,62.04,73892.52,10.9,-0.00175,0.0,0.22515]
[1780207603239,62.04,73895.81,10.9,-0.00174,0.0,0.22429]
[1780207608274,62.04,73896.26,10.9,-0.00174,0.0,0.22417]
[1780207613309,62.04,73898.45,10.9,-0.00173,0.0,0.22361]
[1780207618344,62.04,73899.0,10.9,-0.00173,0.0,0.22346]
[1780207623379,62.04,73901.33,10.9,-0.00173,0.0,0.22286]
[1780207628413,62.04,73903.42,10.9,-0.00172,0.0,0.22232]
[1780207633449,62.04,73900.96,10.9,-0.00173,0.0,0.22296]
[1780207638484,62.04,73900.72,10.9,-0.00173,0.0,0.22302]
[1780207644526,62.04,73900.14,10.9,-0.00173,0.0,0.22317]
[1780207650568,62.04,73896.26,10.9,-0.00174,0.0,0.22417]
[1780207655603,62.04,73892.87,10.9,-0.00174,0.0,0.22437]
[1780207660638,62.04,73891.67,10.9,-0.00174,0.0,0.22469]
[1780207665673,62.04,73890.94,10.9,-0.00174,0.0,0.22488]
[1780207670708,62.04,73889.76,10.9,-0.00175,0.0,0.22518]
[1780207675742,62.04,73890.99,10.9,-0.00174,0.0,0.22486]
[1780207681785,62.04,73895.82,10.9,-0.00173,0.0,0.22361]
[1780207686819,62.04,73900.91,10.9,-0.00172,0.0,0.22229]
[1780207692862,62.04,73901.05,10.9,-0.00172,0.0,0.22226]
[1780207698905,62.04,73901.07,10.9,-0.00172,0.0,0.22225]
[1780207707968,62.04,73901.39,10.9,-0.00172,0.0,0.22217]
[1780207715017,62.04,73899.28,10.9,-0.00172,0.0,0.22203]
[1780207720052,62.04,73898.59,10.9,-0.00172,0.0,0.22221]
[1780207726094,62.04,73896.96,10.9,-0.00173,0.0,0.22263]
[1780207731128,62.04,73892.67,10.9,-0.00174,0.0,0.22374]
[1780207736164,62.04,73892.69,10.9,-0.00174,0.0,0.22374]
[1780207741199,62.04,73892.7,10.9,-0.00174,0.0,0.22374]
[1780207748248,62.04,73893.05,10.9,-0.00173,0.0,0.22365]
[1780207754290,62.04,73893.44,10.9,-0.00173,0.0,0.22354]
[1780207762346,62.04,73893.55,10.9,-0.00173,0.0,0.22352]
[1780207769395,62.04,73893.86,10.9,-0.00173,0.0,0.22344]
[1780207774430,62.04,73898.36,10.9,-0.00172,0.0,0.22159]
[1780207779465,62.04,73898.29,10.9,-0.00172,0.0,0.22161]
[1780207784500,62.04,73898.43,10.9,-0.00172,0.0,0.22158]
[1780207793565,62.04,73898.02,10.9,-0.00172,0.0,0.22168]
[1780207801618,62.04,73898.03,10.9,-0.00172,0.0,0.22168]
[1780207806655,62.04,73904.23,10.9,-0.0017,0.0,0.22009]
[1780207813704,62.04,73905.18,10.9,-0.0017,0.0,0.21985]
[1780207818740,62.04,73911.16,10.9,-0.00169,0.0,0.21832]
[1780207823775,62.04,73915.4,10.9,-0.00168,0.0,0.21725]
[1780207829817,62.04,73913.34,10.9,-0.00169,0.0,0.21777]
[1780207834851,62.04,73908.76,10.9,-0.00169,0.0,0.21826]
[1780207839887,62.04,73908.28,10.9,-0.00169,0.0,0.21838]
[1780207846937,62.04,73909.0,10.9,-0.00169,0.0,0.2182]
[1780207851972,62.04,73915.97,10.9,-0.00167,0.0,0.21644]
[1780207857006,62.04,73916.03,10.9,-0.00167,0.0,0.21642]
[1780207862044,62.04,73915.16,10.9,-0.00168,0.0,0.21664]
[1780207867079,62.04,73914.6,10.9,-0.00168,0.0,0.21678]
[1780207872114,62.04,73906.53,10.9,-0.00169,0.0,0.21883]
[1780207877149,62.04,73909.84,10.9,-0.00169,0.0,0.21799]
[1780207882184,62.04,73908.52,10.9,-0.00169,0.0,0.21832]
[1780207887219,62.04,73905.57,10.9,-0.0017,0.0,0.21907]
[1780207893260,62.04,73906.25,10.9,-0.00169,0.0,0.21823]
[1780207898296,62.04,73908.55,10.9,-0.00169,0.0,0.21765]
[1780207907359,62.04,73909.22,10.9,-0.00168,0.0,0.21748]
[1780207912394,62.04,73908.96,10.9,-0.00168,0.0,0.21754]
[1780207917428,62.04,73908.98,10.9,-0.00168,0.0,0.21754]
[1780207922463,62.04,73907.03,10.9,-0.00169,0.0,0.21803]
[1780207928505,62.04,73906.77,10.9,-0.00169,0.0,0.2181]
[1780207934548,62.04,73906.93,10.9,-0.00169,0.0,0.21806]
[1780207939582,62.04,73906.86,10.9,-0.00169,0.0,0.21808]
[1780207944622,62.04,73906.62,10.9,-0.00169,0.0,0.21814]
[1780207949657,62.04,73906.87,10.9,-0.00169,0.0,0.21807]
[1780207954692,62.04,73906.86,10.9,-0.00168,0.0,0.21741]
[1780207960734,62.04,73906.89,10.9,-0.00168,0.0,0.2174]
[1780207966779,62.04,73906.95,10.9,-0.00168,0.0,0.21739]
[1780207971812,62.04,73906.87,10.9,-0.00168,0.0,0.21741]
[1780207975497,62.04,73906.87,10.9,-0.00168,0.0,0.21741]
[1780207975982,62.04,73906.87,10.9,-0.00168,0.0,0.21741]
[1780207983896,62.04,73906.89,10.9,-0.00168,0.0,0.2174]
[1780207997994,62.04,73906.86,10.9,-0.00168,0.0,0.21741]
[1780208008064,62.04,73906.86,10.9,-0.00168,0.0,0.21741]
[1780208016120,62.04,73907.14,10.9,-0.00168,0.0,0.21667]
[1780208021155,62.04,73906.58,10.9,-0.00168,0.0,0.21681]
[1780208026190,62.04,73906.37,10.9,-0.00168,0.0,0.21687]
[1780208031224,62.04,73902.7,10.9,-0.00169,0.0,0.2178]
[1780208036261,62.04,73902.41,10.9,-0.00169,0.0,0.21787]
[1780208045324,62.04,73903.35,10.9,-0.00169,0.0,0.21763]
[1780208051366,62.04,73905.19,10.9,-0.00168,0.0,0.21716]
[1780208056402,62.04,73906.11,10.9,-0.00168,0.0,0.21693]
[1780208062444,62.04,73905.49,10.9,-0.00168,0.0,0.21709]
[1780208067479,62.04,73904.71,10.9,-0.00168,0.0,0.21729]
[1780208072514,62.04,73904.86,10.9,-0.00168,0.0,0.21658]
[1780208077549,62.04,73902.03,10.9,-0.00168,0.0,0.2173]
[1780208082584,62.04,73901.06,10.9,-0.00169,0.0,0.21754]
[1780208087619,62.04,73901.78,10.9,-0.00168,0.0,0.21736]
[1780208093661,62.04,73901.59,10.9,-0.00169,0.0,0.21741]
[1780208098696,62.04,73900.99,10.9,-0.00169,0.0,0.21756]
[1780208103731,62.04,73899.13,10.9,-0.00169,0.0,0.21803]
[1780208108766,62.04,73898.43,10.9,-0.00169,0.0,0.21821]
[1780208113801,62.04,73893.0,10.9,-0.0017,0.0,0.2196]
[1780208118836,62.04,73892.7,10.9,-0.0017,0.0,0.21967]
[1780208123871,62.04,73891.94,10.9,-0.00171,0.0,0.21987]
[1780208128907,62.04,73891.82,10.9,-0.00171,0.0,0.2199]
[1780208133942,62.04,73891.6,10.9,-0.0017,0.0,0.21928]
[1780208138977,62.04,73899.84,10.9,-0.00168,0.0,0.21718]
[1780208144014,62.04,73906.76,10.9,-0.00167,0.0,0.21544]
[1780208151064,62.04,73909.08,10.9,-0.00166,0.0,0.21485]
[1780208156099,62.04,73909.59,10.9,-0.00166,0.0,0.21473]
[1780208161134,62.04,73909.84,10.9,-0.00166,0.0,0.21466]
[1780208166169,62.04,73905.9,10.9,-0.00167,0.0,0.21565]
[1780208172211,62.04,73905.31,10.9,-0.00167,0.0,0.2158]
[1780208177246,62.04,73907.29,10.9,-0.00167,0.0,0.2153]
[1780208182281,62.04,73912.44,10.9,-0.00166,0.0,0.21401]
[1780208188324,62.04,73911.67,10.9,-0.00166,0.0,0.21421]
[1780208193358,62.04,73912.0,10.9,-0.00165,0.0,0.21346]
[1780208198393,62.04,73912.06,10.9,-0.00165,0.0,0.21345]
[1780208203428,62.04,73912.68,10.9,-0.00165,0.0,0.21329]
[1780208208463,62.04,73912.97,10.9,-0.00165,0.0,0.21322]
[1780208213498,62.04,73912.51,10.9,-0.00165,0.0,0.21334]
[1780208220547,62.04,73912.87,10.9,-0.00165,0.0,0.21325]
[1780208225582,62.04,73912.58,10.9,-0.00165,0.0,0.21332]
[1780208232631,62.04,73912.56,10.9,-0.00165,0.0,0.21332]
[1780208237666,62.04,73912.89,10.9,-0.00165,0.0,0.21324]
[1780208243708,62.04,73912.67,10.9,-0.00165,0.0,0.2133]
[1780208249750,62.04,73912.72,10.9,-0.00165,0.0,0.21328]
[1780208251869,62.04,73912.72,10.9,-0.00165,0.0,0.21328]
[1780208252945,62.04,73912.72,10.9,-0.00165,0.0,0.21262]
[1780208264855,62.04,73912.78,10.9,-0.00165,0.0,0.21261]
[1780208269890,62.04,73912.4,10.9,-0.00165,0.0,0.2127]
[1780208279963,62.04,73912.4,10.9,-0.00165,0.0,0.2127]
[1780208284998,62.04,73912.77,10.9,-0.00165,0.0,0.21261]
[1780208290032,62.04,73913.31,10.9,-0.00164,0.0,0.21248]
[1780208295068,62.04,73912.87,10.9,-0.00165,0.0,0.21259]
[1780208301110,62.04,73913.18,10.9,-0.00165,0.0,0.21251]
[1780208311180,62.04,73913.11,10.9,-0.00164,0.0,0.21187]
[1780208317222,62.04,73913.2,10.9,-0.00164,0.0,0.21185]
[1780208325134,62.04,73913.17,10.9,-0.00164,0.0,0.21186]
[1780208330313,62.04,73914.02,10.9,-0.00164,0.0,0.21165]
[1780208337362,62.04,73913.33,10.9,-0.00164,0.0,0.21182]
[1780208342397,62.04,73913.44,10.9,-0.00164,0.0,0.21179]
[1780208351460,62.04,73913.96,10.9,-0.00164,0.0,0.21166]
[1780208356495,62.04,73915.28,10.9,-0.00164,0.0,0.21133]
[1780208361530,62.04,73915.06,10.9,-0.00164,0.0,0.21139]
[1780208366565,62.04,73915.15,10.9,-0.00164,0.0,0.21137]
[1780208371600,62.04,73916.81,10.9,-0.00163,0.0,0.2103]
[1780208376635,62.04,73918.72,10.9,-0.00162,0.0,0.20983]
[1780208382676,62.04,73918.58,10.9,-0.00162,0.0,0.20987]
[1780208387712,62.04,73922.39,10.9,-0.00162,0.0,0.20893]
[1780208393755,62.04,73926.41,10.9,-0.00161,0.0,0.20795]
[1780208401811,62.04,73926.19,10.9,-0.00161,0.0,0.208]
[1780208406847,62.04,73925.98,10.9,-0.00161,0.0,0.20805]
[1780208412889,62.04,73925.72,10.9,-0.00161,0.0,0.20812]
[1780208417924,62.04,73926.63,10.9,-0.00161,0.0,0.20789]
[1780208427993,62.04,73926.32,10.9,-0.00161,0.0,0.20797]
[1780208437057,62.04,73925.83,10.9,-0.0016,0.0,0.20744]
[1780208442665,62.04,73925.87,10.9,-0.0016,0.0,0.20743]
[1780208448136,62.04,73926.61,10.9,-0.0016,0.0,0.20725]
[1780208454178,62.04,73926.72,10.9,-0.0016,0.0,0.20723]
[1780208459213,62.04,73926.41,10.9,-0.0016,0.0,0.2073]
[1780208465255,62.04,73927.07,10.9,-0.0016,0.0,0.20714]
[1780208471297,62.04,73926.86,10.9,-0.0016,0.0,0.20719]
[1780208478346,62.04,73927.07,10.9,-0.0016,0.0,0.20714]
[1780208483381,62.04,73927.09,10.9,-0.0016,0.0,0.20714]
[1780208490429,62.04,73927.69,10.9,-0.0016,0.0,0.20699]
[1780208495465,62.04,73927.49,10.9,-0.0016,0.0,0.20639]
[1780208500500,62.04,73927.55,10.9,-0.00159,0.0,0.20638]
[1780208508556,62.04,73927.7,10.9,-0.00159,0.0,0.20634]
[1780208513593,62.04,73928.22,10.9,-0.00159,0.0,0.20622]
[1780208519635,62.04,73928.6,10.9,-0.00159,0.0,0.20612]
[1780208524671,62.04,73929.36,10.9,-0.00159,0.0,0.20594]
[1780208529706,62.04,73929.45,10.9,-0.00159,0.0,0.20592]
[1780208536759,62.04,73929.04,10.9,-0.00159,0.0,0.20602]
[1780208546831,62.04,73928.53,10.9,-0.00159,0.0,0.20614]
[1780208553880,62.04,73927.18,10.9,-0.00159,0.0,0.20583]
[1780208560195,62.04,73927.43,10.9,-0.00159,0.0,0.20577]
[1780208565964,62.04,73926.53,10.9,-0.00159,0.0,0.20598]
[1780208570999,62.04,73927.33,10.9,-0.00159,0.0,0.20579]
[1780208576035,62.04,73927.28,10.9,-0.00159,0.0,0.2058]
[1780208581070,62.04,73927.36,10.9,-0.00159,0.0,0.20578]
[1780208586498,62.04,73927.41,10.9,-0.00159,0.0,0.20577]
[1780208587276,62.04,73927.41,10.9,-0.00159,0.0,0.20577]
[1780208598190,62.04,73929.56,10.9,-0.00159,0.0,0.20525]
[1780208608260,62.04,73929.25,10.9,-0.00159,0.0,0.20533]
[1780208620345,62.04,73929.26,10.9,-0.00158,0.0,0.20468]
[1780208625380,62.04,73929.37,10.9,-0.00158,0.0,0.20466]
[1780208630415,62.04,73929.02,10.9,-0.00158,0.0,0.20474]
[1780208639483,62.04,73929.4,10.9,-0.00158,0.0,0.20465]
[1780208644518,62.04,73937.06,10.9,-0.00157,0.0,0.20281]
[1780208649553,62.04,73936.83,10.9,-0.00157,0.0,0.20287]
[1780208657609,62.04,73937.19,10.9,-0.00157,0.0,0.20278]
[1780208662644,62.04,73937.14,10.9,-0.00157,0.0,0.20279]
[1780208670700,62.04,73938.57,10.9,-0.00156,0.0,0.20245]
[1780208675735,62.04,73937.55,10.9,-0.00156,0.0,0.20206]
[1780208682784,62.04,73935.42,10.9,-0.00156,0.0,0.20257]
[1780208687820,62.04,73929.55,10.9,-0.00158,0.0,0.20397]
[1780208693862,62.04,73929.29,10.9,-0.00158,0.0,0.20403]
[1780208698897,62.04,73928.14,10.9,-0.00158,0.0,0.20431]
[1780208703932,62.04,73927.45,10.9,-0.00158,0.0,0.20448]
[1780208709974,62.04,73927.69,10.9,-0.00158,0.0,0.20442]
[1780208715009,62.04,73927.68,10.9,-0.00158,0.0,0.20442]
[1780208728101,62.04,73928.16,10.9,-0.00158,0.0,0.20431]
[1780208736157,62.04,73929.48,10.9,-0.00157,0.0,0.20335]
[1780208744213,62.04,73928.89,10.9,-0.00157,0.0,0.20349]
[1780208751266,62.04,73928.41,10.9,-0.00157,0.0,0.20361]
[1780208757308,62.04,73928.71,10.9,-0.00157,0.0,0.20354]
[1780208762343,62.04,73928.46,10.9,-0.00157,0.0,0.2036]
[1780208767378,62.04,73926.11,10.9,-0.00158,0.0,0.20416]
[1780208774427,62.04,73925.04,10.9,-0.00158,0.0,0.20442]
[1780208779465,62.04,73924.92,10.9,-0.00158,0.0,0.20445]
[1780208784500,62.04,73924.97,10.9,-0.00158,0.0,0.20443]
[1780208789535,62.04,73924.97,10.9,-0.00158,0.0,0.20443]
[1780208794570,62.04,73925.4,10.9,-0.00158,0.0,0.20369]
[1780208806654,62.04,73925.41,10.9,-0.00158,0.0,0.20369]
[1780208811689,62.04,73924.35,10.9,-0.00158,0.0,0.20394]
[1780208817731,62.04,73922.53,10.9,-0.00158,0.0,0.20438]
[1780208822766,62.04,73922.35,10.9,-0.00158,0.0,0.20442]
[1780208827801,62.04,73916.58,10.9,-0.00159,0.0,0.20582]
[1780208833843,62.04,73914.97,10.9,-0.0016,0.0,0.20621]
[1780208838878,62.04,73913.69,10.9,-0.0016,0.0,0.20652]
[1780208844920,62.04,73914.87,10.9,-0.0016,0.0,0.20623]
[1780208848948,62.04,73914.11,10.9,-0.0016,0.0,0.20642]
[1780208857004,62.04,73913.72,10.9,-0.00159,0.0,0.20587]
[1780208862039,62.04,73914.1,10.9,-0.00159,0.0,0.20577]
[1780208869088,62.04,73914.72,10.9,-0.00159,0.0,0.20562]
[1780208874124,62.04,73915.1,10.9,-0.00159,0.0,0.20553]
[1780208880166,62.04,73915.33,10.9,-0.00159,0.0,0.20548]
[1780208885201,62.04,73916.03,10.9,-0.00159,0.0,0.20531]
[1780208890236,62.04,73918.06,10.9,-0.00159,0.0,0.20482]
[1780208895271,62.04,73925.3,10.9,-0.00157,0.0,0.20308]
[1780208901314,62.04,73926.25,10.9,-0.00157,0.0,0.20285]
[1780208907356,62.04,73927.08,10.9,-0.00157,0.0,0.20265]
[1780208912396,62.04,73927.01,10.9,-0.00156,0.0,0.20203]
[1780208917433,62.04,73928.18,10.9,-0.00156,0.0,0.20175]
[1780208923475,62.04,73929.6,10.9,-0.00156,0.0,0.20141]
[1780208928510,62.04,73930.34,10.9,-0.00156,0.0,0.20124]
[1780208933545,62.04,73929.63,10.9,-0.00156,0.0,0.20141]
[1780208939587,62.04,73929.92,10.9,-0.00156,0.0,0.20134]
[1780208944626,62.04,73932.3,10.9,-0.00155,0.0,0.20077]
[1780208950668,62.04,73931.38,10.9,-0.00155,0.0,0.20099]
[1780208957717,62.04,73924.74,10.9,-0.00157,0.0,0.20257]
[1780208965773,62.04,73926.2,10.9,-0.00156,0.0,0.20222]
[1780208971815,62.04,73928.56,10.9,-0.00155,0.0,0.20103]
[1780208976850,62.04,73929.09,10.9,-0.00155,0.0,0.2009]
[1780208983899,62.04,73929.63,10.9,-0.00155,0.0,0.20077]
[1780208988933,62.04,73931.18,10.9,-0.00155,0.0,0.20041]
[1780208994976,62.04,73930.63,10.9,-0.00155,0.0,0.20054]
[1780209000021,62.04,73918.82,10.9,-0.00157,0.0,0.20335]
[1780209005047,62.04,73915.43,10.9,-0.00158,0.0,0.20417]
[1780209010083,62.04,73919.0,10.9,-0.00157,0.0,0.20331]
[1780209015118,62.04,73921.85,10.9,-0.00157,0.0,0.20263]
[1780209020153,62.04,73922.13,10.9,-0.00157,0.0,0.20256]
[1780209026195,62.04,73926.51,10.9,-0.00156,0.0,0.20151]
[1780209031230,62.04,73930.86,10.9,-0.00154,0.0,0.19985]
[1780209037272,62.04,73931.46,10.9,-0.00154,0.0,0.19971]
[1780209042308,62.04,73932.97,10.9,-0.00154,0.0,0.19935]
[1780209047343,62.04,73935.63,10.9,-0.00153,0.0,0.19873]
[1780209052378,62.04,73931.2,10.9,-0.00154,0.0,0.19977]
[1780209057413,62.04,73932.85,10.9,-0.00154,0.0,0.19938]
[1780209062451,62.04,73934.14,10.9,-0.00154,0.0,0.19908]
[1780209068493,62.04,73938.54,10.9,-0.00153,0.0,0.19804]
[1780209072520,62.04,73949.47,10.9,-0.00151,0.0,0.1955]
[1780209077556,62.04,73951.38,10.9,-0.0015,0.0,0.19505]
[1780209084605,62.04,73954.71,10.9,-0.0015,0.0,0.19428]
[1780209089641,62.04,73959.79,10.9,-0.00149,0.0,0.19312]
[1780209094677,62.04,73956.42,10.9,-0.00149,0.0,0.19328]
[1780209099729,62.04,73953.19,10.9,-0.0015,0.0,0.19402]
[1780209104764,62.04,73953.42,10.9,-0.00149,0.0,0.19396]
[1780209109799,62.04,73954.53,10.9,-0.00149,0.0,0.19371]
[1780209116848,62.04,73953.34,10.9,-0.0015,0.0,0.19398]
[1780209122889,62.04,73953.12,10.9,-0.0015,0.0,0.19403]
[1780209127925,62.04,73953.33,10.9,-0.0015,0.0,0.19399]
[1780209132961,62.04,73958.28,10.9,-0.00149,0.0,0.19285]
[1780209137995,62.04,73959.24,10.9,-0.00148,0.0,0.19263]
[1780209143032,62.04,73957.68,10.9,-0.00149,0.0,0.19299]
[1780209148067,62.04,73958.33,10.9,-0.00149,0.0,0.19284]
[1780209153102,62.04,73959.77,10.9,-0.00148,0.0,0.1919]
[1780209158137,62.04,73960.88,10.9,-0.00148,0.0,0.19164]
[1780209163172,62.04,73966.3,10.9,-0.00147,0.0,0.19041]
[1780209168207,62.04,73966.39,10.9,-0.00146,0.0,0.19039]
[1780209173242,62.04,73965.19,10.9,-0.00147,0.0,0.19066]
[1780209178277,62.04,73971.39,10.9,-0.00146,0.0,0.18926]
[1780209185326,62.04,73973.51,10.9,-0.00145,0.0,0.18879]
[1780209187245,62.04,73973.51,10.9,-0.00145,0.0,0.18879]
[1780209192375,62.04,73983.34,10.9,-0.00143,0.0,0.18659]
[1780209194554,62.04,73983.99,10.9,-0.00143,0.0,0.18644]
[1780209197500,62.04,73985.51,10.9,-0.00143,0.0,0.18611]
[1780209198359,62.04,73986.13,10.9,-0.00143,0.0,0.18597]
[1780209203452,62.04,73991.92,10.9,-0.00142,0.0,0.18469]
[1780209208487,62.04,73992.93,10.9,-0.00141,0.0,0.18447]
[1780209213521,62.04,73992.89,10.9,-0.00141,0.0,0.18388]
[1780209218557,62.04,73996.74,10.9,-0.0014,0.0,0.18304]
[1780209224599,62.04,73998.65,10.9,-0.0014,0.0,0.18262]
[1780209229634,62.04,73999.29,10.9,-0.0014,0.0,0.18248]
[1780209234669,62.04,73999.46,10.9,-0.0014,0.0,0.18244]
[1780209239704,62.04,74000.42,10.9,-0.0014,0.0,0.18224]
[1780209242739,62.04,73987.93,10.9,-0.00142,0.0,0.18497]
[1780209247774,62.04,73982.01,10.9,-0.00143,0.0,0.18629]
[1780209252809,62.04,73972.55,10.9,-0.00145,0.0,0.1884]
[1780209257844,62.04,73972.45,10.9,-0.00145,0.0,0.18842]
[1780209262879,62.04,73972.74,10.9,-0.00145,0.0,0.18835]
[1780209268921,62.04,73973.09,10.9,-0.00145,0.0,0.18828]
[1780209273956,62.04,73975.22,10.9,-0.00144,0.0,0.1872]
[1780209278995,62.04,73975.37,10.9,-0.00144,0.0,0.18716]
[1780209286047,62.04,73975.11,10.9,-0.00144,0.0,0.18722]
[1780209291082,62.04,73974.49,10.9,-0.00144,0.0,0.18736]
[1780209296117,62.04,73974.87,10.9,-0.00144,0.0,0.18728]
[1780209302159,62.04,73974.83,10.9,-0.00144,0.0,0.18728]
[1780209307194,62.04,73974.56,10.9,-0.00144,0.0,0.18735]
[1780209315252,62.04,73975.14,10.9,-0.00144,0.0,0.18722]
[1780209320287,62.04,73974.88,10.9,-0.00144,0.0,0.18727]
[1780209325321,62.04,73975.25,10.9,-0.00144,0.0,0.18719]
[1780209330360,62.04,73973.94,10.9,-0.00144,0.0,0.18748]
[1780209335392,62.04,73960.81,10.9,-0.00146,0.0,0.18983]
[1780209340427,62.04,73959.71,10.9,-0.00146,0.0,0.19008]
[1780209345461,62.04,73959.49,10.9,-0.00146,0.0,0.19013]
[1780209351504,62.04,73958.73,10.9,-0.00147,0.0,0.1903]
[1780209356539,62.04,73957.76,10.9,-0.00147,0.0,0.19052]
[1780209361574,62.04,73956.26,10.9,-0.00147,0.0,0.19086]
[1780209371644,62.04,73956.13,10.9,-0.00147,0.0,0.19089]
[1780209378693,62.04,73955.93,10.9,-0.00147,0.0,0.19094]
[1780209383728,62.04,73957.69,10.9,-0.00147,0.0,0.19054]
[1780209388764,62.04,73961.97,10.9,-0.00146,0.0,0.18957]
[1780209391785,62.04,73970.75,10.9,-0.00144,0.0,0.18699]
[1780209396819,62.04,73974.64,10.9,-0.00143,0.0,0.18613]
[1780209401855,62.04,73978.6,10.9,-0.00142,0.0,0.18525]
[1780209406890,62.04,73969.15,10.9,-0.00144,0.0,0.18735]
[1780209412932,62.04,73969.1,10.9,-0.00144,0.0,0.18736]
[1780209417966,62.04,73969.27,10.9,-0.00144,0.0,0.18732]
[1780209423002,62.04,73968.83,10.9,-0.00144,0.0,0.18742]
[1780209428039,62.04,73968.69,10.9,-0.00144,0.0,0.18745]
[1780209435090,62.04,73970.84,10.9,-0.00144,0.0,0.18697]
[1780209440125,62.04,73970.64,10.9,-0.00144,0.0,0.18702]
[1780209445160,62.04,73970.59,10.9,-0.00144,0.0,0.18703]
[1780209456238,62.04,73970.62,10.9,-0.00143,0.0,0.18642]
[1780209469330,62.04,73970.96,10.9,-0.00143,0.0,0.18635]
[1780209479400,62.04,73970.87,10.9,-0.00143,0.0,0.18637]
[1780209484435,62.04,73971.04,10.9,-0.00143,0.0,0.18633]
[1780209491484,62.04,73971.6,10.9,-0.00143,0.0,0.1862]
[1780209496519,62.04,73971.64,10.9,-0.00143,0.0,0.1862]
[1780209502560,62.04,73971.3,10.9,-0.00143,0.0,0.18627]
[1780209507596,62.04,73971.24,10.9,-0.00143,0.0,0.18628]
[1780209514645,62.04,73971.87,10.9,-0.00143,0.0,0.18555]
[1780209519680,62.04,73972.53,10.9,-0.00143,0.0,0.1854]
[1780209524715,62.04,73973.52,10.9,-0.00142,0.0,0.18518]
[1780209529750,62.04,73973.75,10.9,-0.00142,0.0,0.18513]
[1780209536799,62.04,73973.66,10.9,-0.00142,0.0,0.18515]
[1780209541835,62.04,73967.62,10.9,-0.00144,0.0,0.18649]
[1780209547877,62.04,73967.74,10.9,-0.00143,0.0,0.18646]
[1780209552912,62.04,73967.53,10.9,-0.00144,0.0,0.18651]
[1780209557947,62.04,73966.92,10.9,-0.00144,0.0,0.18665]
[1780209562982,62.04,73967.43,10.9,-0.00144,0.0,0.18653]
[1780209568017,62.04,73965.51,10.9,-0.00144,0.0,0.18696]
[1780209573052,62.04,73967.89,10.9,-0.00143,0.0,0.18583]
[1780209578087,62.04,73979.08,10.9,-0.00141,0.0,0.18336]
[1780209583122,62.04,73983.47,10.9,-0.0014,0.0,0.1824]
[1780209588157,62.04,73982.89,10.9,-0.0014,0.0,0.18253]
[1780209593192,62.04,73982.77,10.9,-0.0014,0.0,0.18255]
[1780209598227,62.04,73977.82,10.9,-0.00141,0.0,0.18364]
[1780209603264,62.04,73977.98,10.9,-0.00141,0.0,0.1836]
[1780209610314,62.04,73977.7,10.9,-0.00141,0.0,0.18366]
[1780209616356,62.04,73977.12,10.9,-0.00141,0.0,0.18379]
[1780209624413,62.04,73970.26,10.9,-0.00143,0.0,0.18531]
[1780209630456,62.04,73967.64,10.9,-0.00143,0.0,0.18589]
[1780209635491,62.04,73967.37,10.9,-0.00143,0.0,0.18535]
[1780209640526,62.04,73965.68,10.9,-0.00143,0.0,0.18572]
[1780209646568,62.04,73965.36,10.9,-0.00143,0.0,0.18579]
[1780209651603,62.04,73964.18,10.9,-0.00143,0.0,0.18606]
[1780209663687,62.04,73964.79,10.9,-0.00143,0.0,0.18592]
[1780209668722,62.04,73964.82,10.9,-0.00143,0.0,0.18591]
[1780209673757,62.04,73970.8,10.9,-0.00142,0.0,0.18459]
[1780209680806,62.04,73971.33,10.9,-0.00142,0.0,0.18447]
[1780209689869,62.04,73971.36,10.9,-0.00142,0.0,0.18447]
[1780209694904,62.04,73970.54,10.9,-0.00142,0.0,0.18405]
[1780209704974,62.04,73970.54,10.9,-0.00142,0.0,0.18405]
[1780209712024,62.04,73971.6,10.9,-0.00141,0.0,0.18382]
[1780209719073,62.04,73967.93,10.9,-0.00142,0.0,0.18463]
[1780209724109,62.04,73968.09,10.9,-0.00142,0.0,0.18459]
[1780209729144,62.04,73968.08,10.9,-0.00142,0.0,0.18459]
[1780209736250,62.04,73968.19,10.9,-0.00142,0.0,0.18457]
[1780209743241,62.04,73968.09,10.9,-0.00142,0.0,0.18459]
[1780209749284,62.04,73968.0,10.9,-0.00142,0.0,0.18461]
[1780209754322,62.04,73968.02,10.9,-0.00142,0.0,0.18401]
[1780209761371,62.04,73968.06,10.9,-0.00142,0.0,0.184]
[1780209768419,62.04,73967.99,10.9,-0.00142,0.0,0.18402]
[1780209775469,62.04,73967.8,10.9,-0.00142,0.0,0.18406]
[1780209781511,62.04,73967.86,10.9,-0.00142,0.0,0.18405]
[1780209788560,62.04,73967.93,10.9,-0.00142,0.0,0.18403]
[1780209797622,62.04,73967.31,10.9,-0.00142,0.0,0.18417]
[1780209807693,62.04,73967.31,10.9,-0.00142,0.0,0.18417]
[1780209808501,62.04,73967.31,10.9,-0.00142,0.0,0.18417]
[1780209809558,62.04,73967.31,10.9,-0.00142,0.0,0.18417]
[1780209814741,62.04,73967.48,10.9,-0.00141,0.0,0.18354]
[1780209820784,62.04,73967.37,10.9,-0.00141,0.0,0.18356]
[1780209826826,62.04,73967.37,10.9,-0.00141,0.0,0.18356]
[1780209833876,62.04,73967.39,10.9,-0.00141,0.0,0.18356]
[1780209844953,62.04,73967.37,10.9,-0.00141,0.0,0.18356]
[1780209852006,62.04,73967.38,10.9,-0.00141,0.0,0.18356]
[1780209857044,62.04,73967.12,10.9,-0.00141,0.0,0.18362]
[1780209862079,62.04,73962.67,10.9,-0.00142,0.0,0.1846]
[1780209868121,62.04,73961.96,10.9,-0.00142,0.0,0.18475]
[1780209873156,62.04,73961.3,10.9,-0.00142,0.0,0.1843]
[1780209880205,62.04,73961.32,10.9,-0.00142,0.0,0.1843]
[1780209885243,62.04,73961.05,10.9,-0.00142,0.0,0.18436]
[1780209890277,62.04,73961.03,10.9,-0.00142,0.0,0.18436]
[1780209897327,62.04,73961.87,10.9,-0.00142,0.0,0.18418]
[1780209907397,62.04,73961.25,10.9,-0.00142,0.0,0.18431]
[1780209913439,62.04,73961.3,10.9,-0.00142,0.0,0.1843]
[1780209925524,62.04,73961.35,10.9,-0.00142,0.0,0.18429]
[1780209932573,62.04,73961.38,10.9,-0.00142,0.0,0.18369]
[1780209937608,62.04,73961.17,10.9,-0.00142,0.0,0.18374]
[1780209945664,62.04,73964.43,10.9,-0.00141,0.0,0.18302]
[1780209950699,62.04,73964.69,10.9,-0.00141,0.0,0.18296]
[1780209955734,62.04,73961.98,10.9,-0.00141,0.0,0.18356]
[1780209961776,62.04,73960.94,10.9,-0.00142,0.0,0.18379]
[1780209967818,62.04,73961.63,10.9,-0.00141,0.0,0.18363]
[1780209972853,62.04,73960.85,10.9,-0.00142,0.0,0.18381]
[1780209977888,62.04,73963.09,10.9,-0.00141,0.0,0.18331]
[1780209983930,62.04,73961.2,10.9,-0.00142,0.0,0.18373]
[1780209989972,62.04,73961.14,10.9,-0.00142,0.0,0.18374]
[1780209996014,62.04,73961.14,10.9,-0.00141,0.0,0.18315]
[1780210008100,62.04,73961.11,10.9,-0.00141,0.0,0.18315]
[1780210013135,62.04,73960.95,10.9,-0.00141,0.0,0.18319]
[1780210020185,62.04,73960.71,10.9,-0.00141,0.0,0.18324]
[1780210025219,62.04,73960.22,10.9,-0.00141,0.0,0.18335]
[1780210031260,62.04,73960.87,10.9,-0.00141,0.0,0.18321]
[1780210043352,62.04,73960.24,10.9,-0.00141,0.0,0.18334]
[1780210049394,62.04,73960.2,10.9,-0.00141,0.0,0.18335]
[1780210062485,62.04,73960.21,10.9,-0.00141,0.0,0.18276]
[1780210065891,62.04,73960.21,10.9,-0.00141,0.0,0.18276]
[1780210068495,62.04,73960.68,10.9,-0.00141,0.0,0.18265]
[1780210083634,62.04,73960.14,10.9,-0.00141,0.0,0.18277]
[1780210088694,62.04,73959.62,10.9,-0.00141,0.0,0.18289]
[1780210093704,62.04,73960.4,10.9,-0.00141,0.0,0.18272]
[1780210098739,62.04,73960.49,10.9,-0.00141,0.0,0.1827]
[1780210103775,62.04,73960.24,10.9,-0.00141,0.0,0.18275]
[1780210112837,62.04,73960.8,10.9,-0.0014,0.0,0.18203]
[1780210117872,62.04,73964.11,10.9,-0.0014,0.0,0.18131]
[1780210122907,62.04,73963.88,10.9,-0.0014,0.0,0.18136]
[1780210127942,62.04,73964.07,10.9,-0.0014,0.0,0.18132]
[1780210132976,62.04,73968.1,10.9,-0.00139,0.0,0.18044]
[1780210141037,62.04,73968.28,10.9,-0.00139,0.0,0.18041]
[1780210148086,62.04,73968.67,10.9,-0.00139,0.0,0.18032]
[1780210154128,62.04,73968.51,10.9,-0.00139,0.0,0.18036]
[1780210159163,62.04,73972.5,10.9,-0.00138,0.0,0.17949]
[1780210169233,62.04,73972.74,10.9,-0.00138,0.0,0.17944]
[1780210175275,62.04,73972.66,10.9,-0.00138,0.0,0.17887]
[1780210181317,62.04,73973.2,10.9,-0.00138,0.0,0.17876]
[1780210186352,62.04,73973.21,10.9,-0.00138,0.0,0.17875]
[1780210191387,62.04,73972.66,10.9,-0.00138,0.0,0.17887]
[1780210199444,62.04,73971.86,10.9,-0.00138,0.0,0.17905]
[1780210204479,62.04,73965.89,10.9,-0.00139,0.0,0.18034]
[1780210210521,62.04,73966.04,10.9,-0.00139,0.0,0.1803]
[1780210216563,62.04,73966.08,10.9,-0.00139,0.0,0.1803]
[1780210221610,62.04,73966.36,10.9,-0.00139,0.0,0.18023]
[1780210226649,62.04,73966.25,10.9,-0.00139,0.0,0.18026]
[1780210231683,62.04,73966.32,10.9,-0.00138,0.0,0.17966]
[1780210236719,62.04,73961.3,10.9,-0.00139,0.0,0.18074]
[1780210241754,62.04,73960.52,10.9,-0.00139,0.0,0.18091]
[1780210248803,62.04,73960.4,10.9,-0.00139,0.0,0.18094]
[1780210253837,62.04,73960.52,10.9,-0.00139,0.0,0.18091]
[1780210262901,62.04,73960.04,10.9,-0.0014,0.0,0.18102]
[1780210270957,62.04,73960.12,10.9,-0.0014,0.0,0.181]
[1780210275992,62.04,73959.8,10.9,-0.0014,0.0,0.18107]
[1780210282034,62.04,73959.82,10.9,-0.0014,0.0,0.18107]
[1780210287069,62.04,73959.62,10.9,-0.0014,0.0,0.18111]
[1780210292104,62.04,73955.33,10.9,-0.0014,0.0,0.18145]
[1780210297139,62.04,73954.82,10.9,-0.0014,0.0,0.18157]
[1780210305195,62.04,73955.3,10.9,-0.0014,0.0,0.18146]
[1780210310229,62.04,73958.35,10.9,-0.00139,0.0,0.1808]
[1780210315264,62.04,73957.85,10.9,-0.00139,0.0,0.1809]
[1780210323321,62.04,73956.6,10.9,-0.0014,0.0,0.18118]
[1780210328356,62.04,73954.71,10.9,-0.0014,0.0,0.18159]
[1780210334397,62.04,73955.53,10.9,-0.0014,0.0,0.18141]
[1780210339433,62.04,73955.68,10.9,-0.0014,0.0,0.18138]
[1780210349502,62.04,73955.68,10.9,-0.0014,0.0,0.18138]
[1780210359573,62.04,73955.68,10.9,-0.00139,0.0,0.18079]
[1780210373671,62.04,73955.5,10.9,-0.00139,0.0,0.18083]
[1780210380720,62.04,73954.84,10.9,-0.0014,0.0,0.18097]
[1780210386764,62.04,73952.61,10.9,-0.0014,0.0,0.18146]
[1780210397840,62.04,73952.58,10.9,-0.0014,0.0,0.18146]
[1780210402875,62.04,73952.21,10.9,-0.0014,0.0,0.18154]
[1780210408917,62.04,73952.17,10.9,-0.0014,0.0,0.18155]
[1780210413959,62.04,73953.79,10.9,-0.00139,0.0,0.18061]
[1780210419499,62.04,73953.72,10.9,-0.00139,0.0,0.18062]
[1780210420508,62.04,73953.68,10.9,-0.00139,0.0,0.18063]
[1780210428057,62.04,73953.83,10.9,-0.00139,0.0,0.1806]
[1780210437120,62.04,73954.12,10.9,-0.00139,0.0,0.18054]
[1780210442156,62.04,73952.45,10.9,-0.0014,0.0,0.1809]
[1780210447192,62.04,73952.6,10.9,-0.0014,0.0,0.18087]
[1780210456255,62.04,73952.92,10.9,-0.0014,0.0,0.1808]
[1780210461291,62.04,73953.1,10.9,-0.00139,0.0,0.18076]
[1780210470354,62.04,73954.03,10.9,-0.00139,0.0,0.18056]
[1780210475388,62.04,73955.34,10.9,-0.00139,0.0,0.17968]
[1780210481431,62.04,73955.92,10.9,-0.00139,0.0,0.17956]
[1780210486466,62.04,73955.87,10.9,-0.00139,0.0,0.17957]
[1780210492023,62.04,73956.28,10.9,-0.00138,0.0,0.17948]
[1780210500565,62.04,73954.43,10.9,-0.00139,0.0,0.17988]
[1780210506607,62.04,73952.91,10.9,-0.00139,0.0,0.18021]
[1780210511642,62.04,73954.4,10.9,-0.00139,0.0,0.17989]
[1780210517684,62.04,73953.88,10.9,-0.00139,0.0,0.18]
[1780210522719,62.04,73953.88,10.9,-0.00139,0.0,0.18]
[1780210532789,62.04,73954.7,10.9,-0.00138,0.0,0.17923]
[1780210538740,62.04,73954.35,10.9,-0.00138,0.0,0.17931]
[1780210543866,62.04,73953.9,10.9,-0.00138,0.0,0.17941]
[1780210548901,62.04,73953.45,10.9,-0.00139,0.0,0.1795]
[1780210555950,62.04,73954.1,10.9,-0.00138,0.0,0.17936]
[1780210560985,62.04,73955.24,10.9,-0.00138,0.0,0.17912]
[1780210566021,62.04,73955.78,10.9,-0.00138,0.0,0.179]
[1780210575084,62.04,73955.3,10.9,-0.00138,0.0,0.1791]
[1780210580119,62.04,73954.6,10.9,-0.00138,0.0,0.17925]
[1780210587168,62.04,73954.41,10.9,-0.00138,0.0,0.1793]
[1780210594219,62.04,73954.53,10.9,-0.00138,0.0,0.17868]
[1780210601271,62.04,73956.22,10.9,-0.00138,0.0,0.17832]
[1780210606306,62.04,73954.25,10.9,-0.00138,0.0,0.17874]
[1780210613355,62.04,73954.92,10.9,-0.00138,0.0,0.1786]
[1780210619397,62.04,73955.09,10.9,-0.00138,0.0,0.17856]
[1780210624431,62.04,73955.03,10.9,-0.00138,0.0,0.17858]
[1780210631481,62.04,73954.92,10.9,-0.00138,0.0,0.1786]
[1780210636517,62.04,73956.01,10.9,-0.00138,0.0,0.17836]
[1780210644572,62.04,73956.07,10.9,-0.00138,0.0,0.17835]
[1780210654642,62.04,73955.52,10.9,-0.00137,0.0,0.17788]
[1780210664713,62.04,73955.67,10.9,-0.00137,0.0,0.17785]
[1780210672768,62.04,73956.49,10.9,-0.00137,0.0,0.17768]
[1780210677804,62.04,73956.14,10.9,-0.00137,0.0,0.17775]
[1780210691902,62.04,73956.9,10.9,-0.00137,0.0,0.17759]
[1780210696936,62.04,73957.71,10.9,-0.00137,0.0,0.17741]
[1780210701972,62.04,73956.45,10.9,-0.00137,0.0,0.17768]
[1780210714061,62.04,73958.55,10.9,-0.00136,0.0,0.17665]
[1780210722118,62.04,73956.27,10.9,-0.00137,0.0,0.17714]
[1780210733195,62.04,73956.62,10.9,-0.00137,0.0,0.17706]
[1780210741251,62.04,73956.3,10.9,-0.00137,0.0,0.17713]
[1780210747294,62.04,73956.32,10.9,-0.00137,0.0,0.17713]
[1780210760386,62.04,73956.43,10.9,-0.00137,0.0,0.17711]
[1780210765421,62.04,73956.47,10.9,-0.00137,0.0,0.1771]
[1780210778512,62.04,73956.51,10.9,-0.00136,0.0,0.17651]
[1780210783547,62.04,73957.27,10.9,-0.00136,0.0,0.17634]
[1780210788582,62.04,73957.02,10.9,-0.00136,0.0,0.1764]
[1780210794027,62.04,73955.49,10.9,-0.00136,0.0,0.17672]
[1780210799659,62.04,73952.31,10.9,-0.00137,0.0,0.1774]
[1780210802680,62.04,73941.36,10.9,-0.00139,0.0,0.17977]
[1780210807533,62.04,73932.75,10.9,-0.00141,0.0,0.18164]
[1780210812752,62.04,73940.64,10.9,-0.00139,0.0,0.17992]
[1780210820808,62.04,73940.34,10.9,-0.00139,0.0,0.17999]
[1780210825843,62.04,73940.65,10.9,-0.00139,0.0,0.17992]
[1780210830878,62.04,73940.44,10.9,-0.00139,0.0,0.17997]
[1780210841955,62.04,73938.47,10.9,-0.00139,0.0,0.1798]
[1780210846990,62.04,73935.91,10.9,-0.0014,0.0,0.18036]
[1780210852026,62.04,73930.96,10.9,-0.0014,0.0,0.18144]
[1780210857060,62.04,73929.17,10.9,-0.00141,0.0,0.18183]
[1780210862096,62.04,73928.94,10.9,-0.00141,0.0,0.18188]
[1780210867131,62.04,73928.15,10.9,-0.00141,0.0,0.18206]
[1780210872167,62.04,73926.96,10.9,-0.00141,0.0,0.18232]
[1780210878210,62.04,73925.78,10.9,-0.00141,0.0,0.18258]
[1780210883245,62.04,73921.42,10.9,-0.00142,0.0,0.18354]
[1780210888280,62.04,73920.66,10.9,-0.00142,0.0,0.18371]
[1780210891899,62.04,73920.08,10.9,-0.00142,0.0,0.18324]
[1780210897348,62.04,73920.93,10.9,-0.00142,0.0,0.18305]
[1780210911807,62.04,73920.97,10.9,-0.00142,0.0,0.18304]
[1780210917488,62.04,73920.96,10.9,-0.00142,0.0,0.18304]
[1780210923530,62.04,73921.33,10.9,-0.00142,0.0,0.18296]
[1780210928565,62.04,73920.26,10.9,-0.00142,0.0,0.1832]
[1780210933600,62.04,73917.37,10.9,-0.00143,0.0,0.18384]
[1780210938635,62.04,73917.73,10.9,-0.00143,0.0,0.18376]
[1780210945684,62.04,73920.25,10.9,-0.00142,0.0,0.1832]
[1780210950719,62.04,73917.95,10.9,-0.00142,0.0,0.18371]
[1780210955754,62.04,73916.18,10.9,-0.00142,0.0,0.1835]
[1780210960789,62.04,73914.47,10.9,-0.00143,0.0,0.18388]
[1780210965824,62.04,73913.91,10.9,-0.00143,0.0,0.184]
[1780210970859,62.04,73914.28,10.9,-0.00143,0.0,0.18392]
[1780210975895,62.04,73914.1,10.9,-0.00143,0.0,0.18396]
[1780210981951,62.04,73914.13,10.9,-0.00143,0.0,0.18395]
[1780210989001,62.04,73912.92,10.9,-0.00143,0.0,0.18422]
[1780210995043,62.04,73913.32,10.9,-0.00143,0.0,0.18413]
[1780211000080,62.04,73912.89,10.9,-0.00143,0.0,0.18423]
[1780211006122,62.04,73912.66,10.9,-0.00143,0.0,0.18428]
[1780211011157,62.04,73913.08,10.9,-0.00142,0.0,0.18358]
[1780211016192,62.04,73913.19,10.9,-0.00142,0.0,0.18356]
[1780211021227,62.04,73913.27,10.9,-0.00142,0.0,0.18354]
[1780211028276,62.04,73912.6,10.9,-0.00143,0.0,0.18369]
[1780211034319,62.04,73913.17,10.9,-0.00142,0.0,0.18356]
[1780211041368,62.04,73910.55,10.9,-0.00143,0.0,0.18414]
[1780211042375,62.04,73898.36,10.9,-0.00145,0.0,0.18687]
[1780211047409,62.04,73890.61,10.9,-0.00147,0.0,0.18862]
[1780211052445,62.04,73890.18,10.9,-0.00147,0.0,0.18872]
[1780211057480,62.04,73890.12,10.9,-0.00147,0.0,0.18873]
[1780211062516,62.04,73891.19,10.9,-0.00147,0.0,0.18849]
[1780211069565,62.04,73891.29,10.9,-0.00147,0.0,0.18846]
[1780211074604,62.04,73890.65,10.9,-0.00146,0.0,0.188]
[1780211079640,62.04,73890.21,10.9,-0.00146,0.0,0.1881]
[1780211084675,62.04,73890.15,10.9,-0.00146,0.0,0.18811]
[1780211089710,62.04,73889.72,10.9,-0.00147,0.0,0.18821]
[1780211094745,62.04,73890.2,10.9,-0.00146,0.0,0.1881]
[1780211099780,62.04,73887.45,10.9,-0.00147,0.0,0.18872]
[1780211104817,62.04,73893.38,10.9,-0.00146,0.0,0.18738]
[1780211110859,62.04,73889.12,10.9,-0.00147,0.0,0.18834]
[1780211116900,62.04,73889.3,10.9,-0.00147,0.0,0.1883]
[1780211121936,62.04,73890.58,10.9,-0.00146,0.0,0.18801]
[1780211126971,62.04,73890.4,10.9,-0.00146,0.0,0.18805]
[1780211132009,62.04,73890.59,10.9,-0.00146,0.0,0.1874]
[1780211137043,62.04,73890.31,10.9,-0.00146,0.0,0.18746]
[1780211144092,62.04,73889.28,10.9,-0.00146,0.0,0.18769]
[1780211151141,62.04,73891.3,10.9,-0.00146,0.0,0.18724]
[1780211156177,62.04,73891.96,10.9,-0.00146,0.0,0.18709]
[1780211161212,62.04,73891.36,10.9,-0.00146,0.0,0.18722]
[1780211166250,62.04,73896.03,10.9,-0.00145,0.0,0.18617]
[1780211171285,62.04,73896.51,10.9,-0.00145,0.0,0.18607]
[1780211176320,62.04,73899.74,10.9,-0.00144,0.0,0.18534]
[1780211182362,62.04,73902.09,10.9,-0.00144,0.0,0.18482]
[1780211187397,62.04,73901.99,10.9,-0.00144,0.0,0.18484]
[1780211192432,62.04,73903.46,10.9,-0.00143,0.0,0.18391]
[1780211197467,62.04,73903.13,10.9,-0.00143,0.0,0.18398]
[1780211203509,62.04,73902.24,10.9,-0.00143,0.0,0.18418]
[1780211208544,62.04,73902.01,10.9,-0.00143,0.0,0.18423]
[1780211215592,62.04,73901.3,10.9,-0.00143,0.0,0.18439]
[1780211220628,62.04,73900.53,10.9,-0.00143,0.0,0.18456]
[1780211225663,62.04,73896.87,10.9,-0.00144,0.0,0.18538]
[1780211230698,62.04,73898.89,10.9,-0.00144,0.0,0.18493]
[1780211236740,62.04,73901.11,10.9,-0.00143,0.0,0.18443]
[1780211243789,62.04,73901.46,10.9,-0.00143,0.0,0.18435]
[1780211248824,62.04,73901.79,10.9,-0.00143,0.0,0.18428]
[1780211253859,62.04,73903.52,10.9,-0.00142,0.0,0.18329]
[1780211258894,62.04,73903.45,10.9,-0.00142,0.0,0.18331]
[1780211263929,62.04,73901.11,10.9,-0.00143,0.0,0.18383]
[1780211268964,62.04,73901.11,10.9,-0.00143,0.0,0.18383]
[1780211275008,62.04,73901.38,10.9,-0.00143,0.0,0.18377]
[1780211280044,62.04,73901.03,10.9,-0.00143,0.0,0.18384]
[1780211286086,62.04,73900.94,10.9,-0.00143,0.0,0.18386]
[1780211291121,62.04,73900.94,10.9,-0.00143,0.0,0.18386]
[1780211297163,62.04,73901.03,10.9,-0.00143,0.0,0.18384]
[1780211305219,62.04,73901.45,10.9,-0.00143,0.0,0.18375]
[1780211311261,62.04,73901.43,10.9,-0.00142,0.0,0.18315]
[1780211317303,62.04,73901.34,10.9,-0.00142,0.0,0.18317]
[1780211322338,62.04,73901.16,10.9,-0.00142,0.0,0.18321]
[1780211328380,62.04,73901.01,10.9,-0.00142,0.0,0.18325]
[1780211334421,62.04,73900.93,10.9,-0.00142,0.0,0.18326]
[1780211340464,62.04,73898.64,10.9,-0.00143,0.0,0.18377]
[1780211345498,62.04,73896.07,10.9,-0.00143,0.0,0.18434]
[1780211350534,62.04,73895.96,10.9,-0.00143,0.0,0.18437]
[1780211355569,62.04,73896.04,10.9,-0.00143,0.0,0.18435]
[1780211360604,62.04,73896.39,10.9,-0.00143,0.0,0.18427]
[1780211365638,62.04,73896.19,10.9,-0.00143,0.0,0.18432]
[1780211370674,62.04,73896.13,10.9,-0.00143,0.0,0.18433]
[1780211375709,62.04,73900.67,10.9,-0.00142,0.0,0.18272]
[1780211380934,62.04,73900.09,10.9,-0.00142,0.0,0.18285]
[1780211388800,62.04,73899.99,10.9,-0.00142,0.0,0.18287]
[1780211393835,62.04,73901.99,10.9,-0.00142,0.0,0.18243]
[1780211399877,62.04,73904.88,10.9,-0.00141,0.0,0.18179]
[1780211404912,62.04,73906.84,10.9,-0.00141,0.0,0.18136]
[1780211409947,62.04,73906.9,10.9,-0.00141,0.0,0.18135]
[1780211414982,62.04,73908.21,10.9,-0.00141,0.0,0.18106]
[1780211421040,62.04,73908.25,10.9,-0.00141,0.0,0.18105]
[1780211426074,62.04,73908.06,10.9,-0.00141,0.0,0.18109]
[1780211431109,62.04,73907.98,10.9,-0.0014,0.0,0.18051]
[1780211436144,62.04,73909.77,10.9,-0.0014,0.0,0.18012]
[1780211445207,62.04,73909.08,10.9,-0.0014,0.0,0.18027]
[1780211451249,62.04,73910.33,10.9,-0.0014,0.0,0.18]
[1780211456284,62.04,73913.19,10.9,-0.00139,0.0,0.17938]
[1780211462330,62.04,73913.33,10.9,-0.00139,0.0,0.17935]
[1780211468371,62.04,73913.61,10.9,-0.00139,0.0,0.17929]
[1780211473407,62.04,73906.88,10.9,-0.0014,0.0,0.18075]
[1780211478442,62.04,73906.73,10.9,-0.0014,0.0,0.18079]
[1780211483476,62.04,73906.28,10.9,-0.00141,0.0,0.18089]
[1780211492540,62.04,73906.4,10.9,-0.0014,0.0,0.18026]
[1780211498215,62.04,73906.42,10.9,-0.0014,0.0,0.18026]
[1780211503617,62.04,73905.69,10.9,-0.0014,0.0,0.18042]
[1780211508652,62.04,73903.8,10.9,-0.00141,0.0,0.18083]
[1780211513687,62.04,73903.67,10.9,-0.00141,0.0,0.18086]
[1780211518725,62.04,73904.08,10.9,-0.00141,0.0,0.18077]
[1780211523761,62.04,73904.22,10.9,-0.0014,0.0,0.18074]
[1780211529804,62.04,73904.28,10.9,-0.0014,0.0,0.18073]
[1780211540881,62.04,73904.25,10.9,-0.0014,0.0,0.18073]
[1780211545916,62.04,73903.68,10.9,-0.00141,0.0,0.18086]
[1780211550952,62.04,73901.04,10.9,-0.00141,0.0,0.18144]
[1780211552965,62.04,73882.9,10.9,-0.00144,0.0,0.18485]
[1780211558000,62.04,73874.05,10.9,-0.00146,0.0,0.18684]
[1780211563037,62.04,73864.71,10.9,-0.00148,0.0,0.18896]
[1780211568073,62.04,73864.24,10.9,-0.00148,0.0,0.18907]
[1780211573111,62.04,73858.8,10.9,-0.00149,0.0,0.19031]
[1780211578149,62.04,73858.37,10.9,-0.00149,0.0,0.19041]
[1780211583184,62.04,73859.08,10.9,-0.00149,0.0,0.19025]
[1780211588219,62.04,73866.23,10.9,-0.00147,0.0,0.18861]
[1780211593253,62.04,73875.36,10.9,-0.00146,0.0,0.18655]
[1780211598289,62.04,73876.03,10.9,-0.00145,0.0,0.18639]
[1780211603326,62.04,73887.29,10.9,-0.00143,0.0,0.18387]
[1780211608361,62.04,73888.33,10.9,-0.00143,0.0,0.18364]
[1780211613396,62.04,73884.65,10.9,-0.00143,0.0,0.18386]
[1780211618430,62.04,73885.92,10.9,-0.00143,0.0,0.18357]
[1780211623466,62.04,73887.71,10.9,-0.00143,0.0,0.18318]
[1780211628501,62.04,73884.98,10.9,-0.00143,0.0,0.18378]
[1780211633535,62.04,73880.42,10.9,-0.00144,0.0,0.1848]
[1780211638577,62.04,73874.98,10.9,-0.00145,0.0,0.18602]
[1780211643611,62.04,73864.6,10.9,-0.00147,0.0,0.18837]
[1780211648647,62.04,73864.55,10.9,-0.00147,0.0,0.18838]
[1780211653682,62.04,73868.6,10.9,-0.00146,0.0,0.18746]
[1780211658717,62.04,73867.98,10.9,-0.00147,0.0,0.1876]
[1780211663752,62.04,73868.85,10.9,-0.00146,0.0,0.1874]
[1780211668787,62.04,73867.35,10.9,-0.00147,0.0,0.18774]
[1780211673822,62.04,73865.1,10.9,-0.00147,0.0,0.18764]
[1780211678857,62.04,73863.29,10.9,-0.00147,0.0,0.18805]
[1780211683892,62.04,73863.99,10.9,-0.00147,0.0,0.18789]
[1780211688927,62.04,73863.48,10.9,-0.00147,0.0,0.188]
[1780211694969,62.04,73863.38,10.9,-0.00147,0.0,0.18803]
[1780211700039,62.04,73864.35,10.9,-0.00147,0.0,0.18781]
[1780211705050,62.04,73864.05,10.9,-0.00147,0.0,0.18787]
[1780211710085,62.04,73862.78,10.9,-0.00147,0.0,0.18816]
[1780211715120,62.04,73860.02,10.9,-0.00148,0.0,0.18879]
[1780211720155,62.04,73868.88,10.9,-0.00146,0.0,0.18678]
[1780211725190,62.04,73868.68,10.9,-0.00146,0.0,0.18683]
[1780211730225,62.04,73867.44,10.9,-0.00146,0.0,0.18711]
[1780211735260,62.04,73867.18,10.9,-0.00146,0.0,0.18655]
[1780211740295,62.04,73866.25,10.9,-0.00146,0.0,0.18676]
[1780211745330,62.04,73862.67,10.9,-0.00147,0.0,0.18757]
[1780211750367,62.04,73861.62,10.9,-0.00147,0.0,0.18781]
[1780211755402,62.04,73857.87,10.9,-0.00148,0.0,0.18866]
[1780211760437,62.04,73856.8,10.9,-0.00148,0.0,0.1889]
[1780211765472,62.04,73856.89,10.9,-0.00148,0.0,0.18888]
[1780211771514,62.04,73857.26,10.9,-0.00148,0.0,0.1888]
[1780211773359,62.04,73858.62,10.9,-0.00147,0.0,0.18849]
[1780211778562,62.04,73855.82,10.9,-0.00148,0.0,0.18913]
[1780211783598,62.04,73856.5,10.9,-0.00148,0.0,0.18897]
[1780211788633,62.04,73856.01,10.9,-0.00148,0.0,0.18908]
[1780211790387,62.04,73855.89,10.9,-0.00148,0.0,0.18911]
[1780211795682,62.04,73855.95,10.9,-0.00147,0.0,0.18848]
[1780211800718,62.04,73854.32,10.9,-0.00148,0.0,0.18885]
[1780211805754,62.04,73853.65,10.9,-0.00148,0.0,0.189]
[1780211810787,62.04,73855.25,10.9,-0.00148,0.0,0.18864]
[1780211815822,62.04,73854.66,10.9,-0.00148,0.0,0.18877]
[1780211821867,62.04,73854.96,10.9,-0.00148,0.0,0.1887]
[1780211826901,62.04,73854.35,10.9,-0.00148,0.0,0.18884]
[1780211832943,62.04,73854.03,10.9,-0.00148,0.0,0.18892]
[1780211837978,62.04,73853.73,10.9,-0.00148,0.0,0.18898]
[1780211844020,62.04,73854.25,10.9,-0.00148,0.0,0.18887]
[1780211849055,62.04,73852.95,10.9,-0.00148,0.0,0.18916]
[1780211854090,62.04,73854.82,10.9,-0.00147,0.0,0.18812]
[1780211859125,62.04,73847.82,10.9,-0.00149,0.0,0.18971]
[1780211865167,62.04,73853.26,10.9,-0.00148,0.0,0.18847]
[1780211870202,62.04,73855.44,10.9,-0.00147,0.0,0.18798]
[1780211875237,62.04,73856.1,10.9,-0.00147,0.0,0.18783]
[1780211881280,62.04,73855.04,10.9,-0.00147,0.0,0.18807]
[1780211887322,62.04,73855.44,10.9,-0.00147,0.0,0.18798]
[1780211892357,62.04,73855.5,10.9,-0.00147,0.0,0.18796]
[1780211897392,62.04,73851.35,10.9,-0.00148,0.0,0.18891]
[1780211902427,62.04,73848.73,10.9,-0.00148,0.0,0.18951]
[1780211907462,62.04,73850.96,10.9,-0.00148,0.0,0.189]
[1780211912498,62.04,73848.86,10.9,-0.00148,0.0,0.18886]
[1780211918541,62.04,73848.48,10.9,-0.00148,0.0,0.18894]
[1780211923576,62.04,73848.09,10.9,-0.00148,0.0,0.18903]
[1780211928612,62.04,73848.9,10.9,-0.00148,0.0,0.18885]
[1780211933647,62.04,73850.01,10.9,-0.00148,0.0,0.18859]
[1780211938682,62.04,73849.89,10.9,-0.00148,0.0,0.18862]
[1780211943717,62.04,73849.05,10.9,-0.00148,0.0,0.18881]
[1780211948752,62.04,73849.04,10.9,-0.00148,0.0,0.18881]
[1780211953787,62.04,73848.9,10.9,-0.00148,0.0,0.18885]
[1780211958822,62.04,73848.37,10.9,-0.00148,0.0,0.18897]
[1780211960633,62.04,73848.94,10.9,-0.00148,0.0,0.18884]
[1780211965871,62.04,73851.85,10.9,-0.00147,0.0,0.18817]
[1780211971913,62.04,73849.77,10.9,-0.00147,0.0,0.18803]
[1780211976948,62.04,73848.89,10.9,-0.00147,0.0,0.18823]
[1780211981983,62.04,73846.7,10.9,-0.00148,0.0,0.18873]
[1780211988028,62.04,73847.02,10.9,-0.00148,0.0,0.18865]
[1780211993064,62.04,73848.68,10.9,-0.00147,0.0,0.18828]
[1780211998099,62.04,73848.48,10.9,-0.00148,0.0,0.18832]
[1780212005148,62.04,73847.01,10.9,-0.00148,0.0,0.18866]
[1780212011189,62.04,73846.9,10.9,-0.00148,0.0,0.18868]
[1780212011712,62.04,73846.9,10.9,-0.00148,0.0,0.18868]
[1780212017232,62.04,73846.02,10.9,-0.00148,0.0,0.18888]
[1780212022267,62.04,73844.84,10.9,-0.00148,0.0,0.18915]
[1780212028309,62.04,73845.29,10.9,-0.00148,0.0,0.18905]
[1780212033344,62.04,73844.75,10.9,-0.00148,0.0,0.18855]
[1780212039387,62.04,73845.92,10.9,-0.00148,0.0,0.18828]
[1780212044422,62.04,73844.2,10.9,-0.00148,0.0,0.18868]
[1780212049457,62.04,73843.97,10.9,-0.00148,0.0,0.18873]
[1780212057513,62.04,73843.21,10.9,-0.00148,0.0,0.1889]
[1780212062558,62.04,73843.11,10.9,-0.00148,0.0,0.18893]
[1780212067586,62.04,73843.34,10.9,-0.00148,0.0,0.18887]
[1780212072621,62.04,73843.51,10.9,-0.00148,0.0,0.18883]
[1780212077656,62.04,73843.53,10.9,-0.00148,0.0,0.18883]
[1780212083877,62.04,73843.13,10.9,-0.00148,0.0,0.18892]
[1780212093768,62.04,73842.58,10.9,-0.00148,0.0,0.18843]
[1780212098804,62.04,73839.78,10.9,-0.00148,0.0,0.18907]
[1780212104014,62.04,73840.16,10.9,-0.00148,0.0,0.18898]
[1780212109892,62.04,73839.43,10.9,-0.00148,0.0,0.18915]
[1780212114927,62.04,73839.13,10.9,-0.00148,0.0,0.18921]
[1780212119962,62.04,73839.62,10.9,-0.00148,0.0,0.1891]
[1780212124997,62.04,73830.54,10.9,-0.0015,0.0,0.19119]
[1780212130032,62.04,73828.68,10.9,-0.0015,0.0,0.19162]
[1780212135067,62.04,73828.66,10.9,-0.00151,0.0,0.19162]
[1780212140103,62.04,73827.61,10.9,-0.00151,0.0,0.19187]
[1780212145137,62.04,73825.53,10.9,-0.00151,0.0,0.19235]
[1780212156215,62.04,73825.36,10.9,-0.00151,0.0,0.19176]
[1780212161250,62.04,73823.33,10.9,-0.00151,0.0,0.19223]
[1780212163356,62.04,73823.33,10.9,-0.00151,0.0,0.19223]
[1780212169306,62.04,73822.63,10.9,-0.00151,0.0,0.19239]
[1780212174341,62.04,73822.48,10.9,-0.00151,0.0,0.19243]
[1780212180383,62.04,73822.72,10.9,-0.00151,0.0,0.19237]
[1780212187432,62.04,73821.49,10.9,-0.00151,0.0,0.19266]
[1780212193474,62.04,73821.41,10.9,-0.00151,0.0,0.19268]
[1780212198509,62.04,73818.79,10.9,-0.00152,0.0,0.19329]
[1780212203544,62.04,73818.27,10.9,-0.00152,0.0,0.19341]
[1780212208579,62.04,73817.92,10.9,-0.00152,0.0,0.19349]
[1780212213614,62.04,73817.59,10.9,-0.00152,0.0,0.19293]
[1780212216635,62.04,73805.24,10.9,-0.00154,0.0,0.19583]
[1780212221671,62.04,73806.2,10.9,-0.00154,0.0,0.1956]
[1780212226706,62.04,73805.25,10.9,-0.00154,0.0,0.19583]
[1780212231741,62.04,73809.85,10.9,-0.00153,0.0,0.19474]
[1780212236776,62.04,73806.84,10.9,-0.00154,0.0,0.19545]
[1780212242023,62.04,73810.09,10.9,-0.00153,0.0,0.19469]
[1780212247574,62.04,73803.98,10.9,-0.00155,0.0,0.19613]
[1780212253241,62.04,73800.35,10.9,-0.00155,0.0,0.19699]
[1780212259940,62.04,73797.27,10.9,-0.00156,0.0,0.19772]
[1780212264975,62.04,73800.44,10.9,-0.00155,0.0,0.19697]
[1780212270010,62.04,73800.06,10.9,-0.00155,0.0,0.19706]
[1780212275045,62.04,73800.35,10.9,-0.00155,0.0,0.19634]
[1780212280087,62.04,73794.09,10.9,-0.00156,0.0,0.19783]
[1780212286129,62.04,73794.09,10.9,-0.00156,0.0,0.19783]
[1780212291164,62.04,73794.15,10.9,-0.00156,0.0,0.19782]
[1780212296199,62.04,73792.44,10.9,-0.00156,0.0,0.19823]
[1780212301234,62.04,73794.0,10.9,-0.00156,0.0,0.19785]
[1780212307276,62.04,73793.65,10.9,-0.00156,0.0,0.19794]
[1780212312311,62.04,73804.61,10.9,-0.00154,0.0,0.19534]
[1780212317346,62.04,73807.44,10.9,-0.00153,0.0,0.19467]
[1780212322382,62.04,73801.83,10.9,-0.00155,0.0,0.19599]
[1780212327417,62.04,73801.33,10.9,-0.00155,0.0,0.19611]
[1780212332452,62.04,73798.01,10.9,-0.00155,0.0,0.19626]
[1780212337487,62.04,73797.13,10.9,-0.00155,0.0,0.19646]
[1780212342522,62.04,73790.94,10.9,-0.00156,0.0,0.19794]
[1780212347557,62.04,73791.41,10.9,-0.00156,0.0,0.19782]
[1780212352882,62.04,73791.41,10.9,-0.00156,0.0,0.19782]
[1780212358633,62.04,73792.15,10.9,-0.00156,0.0,0.19765]
[1780212363669,62.04,73794.64,10.9,-0.00155,0.0,0.19706]
[1780212368704,62.04,73796.27,10.9,-0.00155,0.0,0.19667]
[1780212376760,62.04,73799.99,10.9,-0.00154,0.0,0.19579]
[1780212381795,62.04,73806.01,10.9,-0.00153,0.0,0.19437]
[1780212386832,62.04,73806.48,10.9,-0.00153,0.0,0.19426]
[1780212391866,62.04,73808.85,10.9,-0.00152,0.0,0.19307]
[1780212396902,62.04,73808.3,10.9,-0.00152,0.0,0.1932]
[1780212403951,62.04,73808.61,10.9,-0.00152,0.0,0.19313]
[1780212408986,62.04,73807.8,10.9,-0.00152,0.0,0.19331]
[1780212414023,62.04,73808.46,10.9,-0.00152,0.0,0.19316]
[1780212420065,62.04,73808.05,10.9,-0.00152,0.0,0.19326]
[1780212428122,62.04,73807.92,10.9,-0.00152,0.0,0.19329]
[1780212433157,62.04,73808.31,10.9,-0.00152,0.0,0.1932]
[1780212438192,62.04,73815.08,10.9,-0.00151,0.0,0.19162]
[1780212443227,62.04,73815.1,10.9,-0.00151,0.0,0.19161]
[1780212448262,62.04,73816.44,10.9,-0.00151,0.0,0.1913]
[1780212453297,62.04,73818.68,10.9,-0.0015,0.0,0.19016]
[1780212459339,62.04,73818.93,10.9,-0.0015,0.0,0.1901]
[1780212464374,62.04,73818.39,10.9,-0.0015,0.0,0.19023]
[1780212469409,62.04,73817.87,10.9,-0.0015,0.0,0.19035]
[1780212479479,62.04,73817.91,10.9,-0.0015,0.0,0.19034]
[1780212493577,62.04,73820.05,10.9,-0.00149,0.0,0.18984]
[1780212498614,62.04,73813.31,10.9,-0.00151,0.0,0.1914]
[1780212503649,62.04,73811.01,10.9,-0.00151,0.0,0.19193]
[1780212509691,62.04,73810.81,10.9,-0.00151,0.0,0.19198]
[1780212514726,62.04,73810.67,10.9,-0.00151,0.0,0.19138]
[1780212519761,62.04,73810.33,10.9,-0.00151,0.0,0.19146]
[1780212525802,62.04,73810.45,10.9,-0.00151,0.0,0.19143]
[1780212532852,62.04,73810.06,10.9,-0.00151,0.0,0.19152]
[1780212538894,62.04,73810.14,10.9,-0.00151,0.0,0.1915]
[1780212543928,62.04,73810.66,10.9,-0.00151,0.0,0.19138]
[1780212551987,62.04,73810.29,10.9,-0.00151,0.0,0.19147]
[1780212558029,62.04,73810.03,10.9,-0.00151,0.0,0.19153]
[1780212563067,62.04,73809.76,10.9,-0.00151,0.0,0.19159]
[1780212568100,62.04,73811.83,10.9,-0.0015,0.0,0.19111]
[1780212573135,62.04,73809.34,10.9,-0.00151,0.0,0.19106]
[1780212578170,62.04,73806.28,10.9,-0.00151,0.0,0.19177]
[1780212582201,62.04,73794.64,10.9,-0.00154,0.0,0.19449]
[1780212589252,62.04,73793.81,10.9,-0.00154,0.0,0.19468]
[1780212594286,62.04,73793.05,10.9,-0.00154,0.0,0.19486]
[1780212599320,62.04,73790.64,10.9,-0.00154,0.0,0.19543]
[1780212604356,62.04,73789.99,10.9,-0.00154,0.0,0.19558]
[1780212609391,62.04,73800.24,10.9,-0.00152,0.0,0.19317]
[1780212614432,62.04,73796.37,10.9,-0.00153,0.0,0.19408]
[1780212619467,62.04,73796.32,10.9,-0.00153,0.0,0.19409]
[1780212625509,62.04,73796.24,10.9,-0.00153,0.0,0.19411]
[1780212630564,62.04,73796.07,10.9,-0.00153,0.0,0.19415]
[1780212635599,62.04,73797.81,10.9,-0.00152,0.0,0.19311]
[1780212641641,62.04,73798.3,10.9,-0.00152,0.0,0.19299]
[1780212648690,62.04,73798.15,10.9,-0.00152,0.0,0.19303]
[1780212653725,62.04,73796.55,10.9,-0.00153,0.0,0.1934]
[1780212658877,62.04,73796.86,10.9,-0.00153,0.0,0.19333]
[1780212664802,62.04,73789.39,10.9,-0.00154,0.0,0.19508]
[1780212669838,62.04,73792.43,10.9,-0.00153,0.0,0.19437]
[1780212674873,62.04,73793.57,10.9,-0.00153,0.0,0.1941]
[1780212675907,62.04,73793.57,10.9,-0.00153,0.0,0.1941]
[1780212681922,62.04,73792.17,10.9,-0.00154,0.0,0.19443]
[1780212686957,62.04,73789.57,10.9,-0.00154,0.0,0.19504]
[1780212691992,62.04,73792.43,10.9,-0.00153,0.0,0.19373]
[1780212697027,62.04,73793.23,10.9,-0.00153,0.0,0.19354]
[1780212703069,62.04,73793.89,10.9,-0.00153,0.0,0.19339]
[1780212706426,62.04,73793.96,11.0,-0.00153,0.0,0.19337]
[1780212706439,62.04,73793.96,11.0,-0.00153,0.0,0.19337]
[1780212713140,62.04,73793.0,11.0,-0.00153,0.0,0.19359]
[1780212719181,62.04,73790.73,11.0,-0.00153,0.0,0.19413]
[1780212723209,62.04,73790.16,11.0,-0.00153,0.0,0.19426]
[1780212728987,62.04,73792.55,11.0,-0.00153,0.0,0.1937]
[1780212734290,62.04,73792.16,11.0,-0.00153,0.0,0.19379]
[1780212739325,62.04,73790.02,11.0,-0.00153,0.0,0.19429]
[1780212744360,62.04,73786.07,11.0,-0.00154,0.0,0.19523]
[1780212749395,62.04,73785.89,11.0,-0.00154,0.0,0.19527]
[1780212754432,62.04,73776.29,11.0,-0.00156,0.0,0.1969]
[1780212758460,62.04,73763.94,11.0,-0.00158,0.0,0.19986]
[1780212763495,62.04,73754.84,11.0,-0.0016,0.0,0.20206]
[1780212767524,62.04,73744.01,11.0,-0.00163,0.0,0.20472]
[1780212772559,62.04,73743.37,11.0,-0.00163,0.0,0.20488]
[1780212774456,62.04,73743.4,11.0,-0.00163,0.0,0.20487]
[1780212779608,62.04,73743.78,11.0,-0.00163,0.0,0.20478]
[1780212784643,62.04,73750.19,11.0,-0.00161,0.0,0.2032]
[1780212789678,62.04,73751.43,11.0,-0.00161,0.0,0.2029]
[1780212794713,62.04,73750.89,11.0,-0.00161,0.0,0.20303]
[1780212800755,62.04,73750.58,11.0,-0.00161,0.0,0.20311]
[1780212805790,62.04,73750.62,11.0,-0.00161,0.0,0.2031]
[1780212812839,62.04,73749.73,11.0,-0.00161,0.0,0.20265]
[1780212817874,62.04,73746.49,11.0,-0.00162,0.0,0.20344]
[1780212822912,62.04,73745.51,11.0,-0.00162,0.0,0.20368]
[1780212830968,62.04,73745.4,11.0,-0.00162,0.0,0.20371]
[1780212836006,62.04,73746.99,11.0,-0.00162,0.0,0.20332]
[1780212841039,62.04,73748.09,11.0,-0.00161,0.0,0.20305]
[1780212846074,62.04,73752.39,11.0,-0.0016,0.0,0.202]
[1780212851109,62.04,73754.43,11.0,-0.0016,0.0,0.2015]
[1780212856144,62.04,73750.68,11.0,-0.00161,0.0,0.20242]
[1780212862186,62.04,73750.59,11.0,-0.00161,0.0,0.20244]
[1780212867221,62.04,73748.16,11.0,-0.00161,0.0,0.20303]
[1780212872256,62.04,73748.12,11.0,-0.00161,0.0,0.20238]
[1780212877291,62.04,73744.11,11.0,-0.00162,0.0,0.20336]
[1780212882326,62.04,73743.23,11.0,-0.00162,0.0,0.20358]
[1780212887360,62.04,73742.57,11.0,-0.00162,0.0,0.20374]
[1780212892396,62.04,73739.63,11.0,-0.00163,0.0,0.20446]
[1780212897432,62.04,73738.82,11.0,-0.00163,0.0,0.20466]
[1780212902496,62.04,73731.24,11.0,-0.00164,0.0,0.20654]
[1780212907531,62.04,73735.83,11.0,-0.00163,0.0,0.2054]
[1780212913257,62.04,73738.04,11.0,-0.00163,0.0,0.20486]
[1780212918608,62.04,73737.84,11.0,-0.00163,0.0,0.2049]
[1780212923643,62.04,73737.8,11.0,-0.00163,0.0,0.20491]
[1780212928678,62.04,73741.3,11.0,-0.00162,0.0,0.20405]
[1780212933713,62.04,73738.5,11.0,-0.00162,0.0,0.20407]
[1780212938748,62.04,73737.58,11.0,-0.00163,0.0,0.2043]
[1780212943785,62.04,73737.44,11.0,-0.00163,0.0,0.20434]
[1780212948818,62.04,73737.17,11.0,-0.00163,0.0,0.2044]
[1780212953853,62.04,73739.45,11.0,-0.00162,0.0,0.20384]
[1780212958888,62.04,73748.26,11.0,-0.0016,0.0,0.20169]
[1780212963923,62.04,73758.46,11.0,-0.00158,0.0,0.19922]
[1780212968958,62.04,73759.33,11.0,-0.00158,0.0,0.19901]
[1780212975000,62.04,73761.97,11.0,-0.00157,0.0,0.19837]
[1780212980038,62.04,73762.64,11.0,-0.00157,0.0,0.19821]
[1780212986080,62.04,73763.25,11.0,-0.00157,0.0,0.19807]
[1780212991117,62.04,73762.44,11.0,-0.00157,0.0,0.19761]
[1780212996152,62.04,73763.17,11.0,-0.00157,0.0,0.19743]
[1780213002194,62.04,73763.08,11.0,-0.00157,0.0,0.19746]
[1780213004208,62.04,73774.05,11.0,-0.00154,0.0,0.19485]
[1780213009243,62.04,73775.19,11.0,-0.00154,0.0,0.19458]
[1780213014278,62.04,73775.46,11.0,-0.00154,0.0,0.19452]
[1780213019313,62.04,73776.63,11.0,-0.00154,0.0,0.19424]
[1780213026362,62.04,73776.69,11.0,-0.00154,0.0,0.19423]
[1780213031397,62.04,73777.02,11.0,-0.00154,0.0,0.19415]
[1780213037440,62.04,73776.88,11.0,-0.00154,0.0,0.19418]
[1780213042475,62.04,73780.53,11.0,-0.00153,0.0,0.19332]
[1780213047510,62.04,73783.25,11.0,-0.00152,0.0,0.19269]
[1780213054558,62.04,73781.52,11.0,-0.00152,0.0,0.19245]
[1780213059594,62.04,73792.2,11.0,-0.0015,0.0,0.18997]
[1780213064629,62.04,73793.04,11.0,-0.0015,0.0,0.18978]
[1780213069664,62.04,73790.58,11.0,-0.0015,0.0,0.19035]
[1780213074699,62.04,73794.65,11.0,-0.0015,0.0,0.18941]
[1780213079734,62.04,73795.32,11.0,-0.00149,0.0,0.18925]
[1780213084769,62.04,73795.11,11.0,-0.00149,0.0,0.1893]
[1780213089804,62.04,73798.47,11.0,-0.00149,0.0,0.18853]
[1780213094839,62.04,73799.31,11.0,-0.00149,0.0,0.18834]
[1780213099874,62.04,73797.43,11.0,-0.00149,0.0,0.18877]
[1780213104909,62.04,73793.8,11.0,-0.0015,0.0,0.1896]
[1780213109945,62.04,73793.9,11.0,-0.0015,0.0,0.18958]
[1780213114980,62.04,73795.48,11.0,-0.00149,0.0,0.18859]
[1780213120018,62.04,73791.63,11.0,-0.0015,0.0,0.18948]
[1780213125052,62.04,73797.81,11.0,-0.00148,0.0,0.18806]
[1780213132101,62.04,73797.79,11.0,-0.00148,0.0,0.18806]
[1780213137137,62.04,73792.2,11.0,-0.0015,0.0,0.18934]
[1780213142172,62.04,73792.13,11.0,-0.0015,0.0,0.18936]
[1780213147421,62.04,73791.29,11.0,-0.0015,0.0,0.18955]
[1780213154256,62.04,73793.38,11.0,-0.00149,0.0,0.18907]
[1780213159291,62.04,73793.86,11.0,-0.00149,0.0,0.18896]
[1780213164326,62.04,73791.86,11.0,-0.0015,0.0,0.18942]
[1780213169361,62.04,73784.08,11.0,-0.00151,0.0,0.19122]
[1780213174396,62.04,73771.41,11.0,-0.00153,0.0,0.19355]
[1780213179432,62.04,73765.86,11.0,-0.00154,0.0,0.19485]
[1780213184467,62.04,73765.77,11.0,-0.00154,0.0,0.19487]
[1780213189501,62.04,73761.81,11.0,-0.00155,0.0,0.19581]
[1780213194537,62.04,73762.99,11.0,-0.00155,0.0,0.19553]
[1780213197558,62.04,73750.55,11.0,-0.00158,0.0,0.1985]
[1780213202593,62.04,73742.7,11.0,-0.00159,0.0,0.2004]
[1780213207630,62.04,73749.33,11.0,-0.00158,0.0,0.1988]
[1780213212665,62.04,73759.16,11.0,-0.00156,0.0,0.19644]
[1780213217700,62.04,73763.21,11.0,-0.00155,0.0,0.19548]
[1780213222735,62.04,73761.13,11.0,-0.00155,0.0,0.19597]
[1780213227770,62.04,73761.14,11.0,-0.00155,0.0,0.19597]
[1780213232809,62.04,73763.13,11.0,-0.00155,0.0,0.19485]
[1780213237859,62.04,73763.67,11.0,-0.00154,0.0,0.19473]
[1780213242894,62.04,73764.42,11.0,-0.00154,0.0,0.19455]
[1780213247928,62.04,73765.06,11.0,-0.00154,0.0,0.1944]
[1780213253971,62.04,73766.36,11.0,-0.00154,0.0,0.19409]
[1780213259006,62.04,73770.21,11.0,-0.00153,0.0,0.19319]
[1780213264044,62.04,73774.9,11.0,-0.00152,0.0,0.19209]
[1780213269082,62.04,73779.4,11.0,-0.00151,0.0,0.19104]
[1780213274117,62.04,73780.06,11.0,-0.00151,0.0,0.19089]
[1780213279152,62.04,73782.01,11.0,-0.00151,0.0,0.19044]
[1780213284187,62.04,73782.15,11.0,-0.00151,0.0,0.1904]
[1780213289222,62.04,73786.48,11.0,-0.0015,0.0,0.1894]
[1780213294257,62.04,73787.99,11.0,-0.00149,0.0,0.18843]
[1780213301306,62.04,73790.06,11.0,-0.00149,0.0,0.18795]
[1780213306341,62.04,73789.0,11.0,-0.00149,0.0,0.18819]
[1780213311377,62.04,73787.09,11.0,-0.00149,0.0,0.18863]
[1780213317418,62.04,73786.64,11.0,-0.00149,0.0,0.18874]
[1780213322452,62.04,73782.37,11.0,-0.0015,0.0,0.18972]
[1780213331516,62.04,73782.48,11.0,-0.0015,0.0,0.18969]
[1780213336551,62.04,73781.76,11.0,-0.0015,0.0,0.18986]
[1780213341586,62.04,73786.3,11.0,-0.00149,0.0,0.18881]
[1780213346621,62.04,73784.05,11.0,-0.0015,0.0,0.18933]
[1780213351656,62.04,73782.03,11.0,-0.0015,0.0,0.18917]
[1780213356690,62.04,73781.1,11.0,-0.0015,0.0,0.18938]
[1780213364905,62.04,73780.99,11.0,-0.0015,0.0,0.18941]
[1780213372321,62.04,73780.86,11.0,-0.0015,0.0,0.18944]
[1780213379852,62.04,73781.0,11.0,-0.0015,0.0,0.1894]
[1780213382873,62.04,73770.04,11.0,-0.00152,0.0,0.19195]
[1780213387930,62.04,73759.84,11.0,-0.00154,0.0,0.19434]
[1780213392942,62.04,73751.59,11.0,-0.00156,0.0,0.1963]
[1780213397979,62.04,73750.61,11.0,-0.00156,0.0,0.19653]
[1780213408050,62.04,73749.38,11.0,-0.00156,0.0,0.19683]
[1780213413085,62.04,73752.71,11.0,-0.00155,0.0,0.19538]
[1780213418120,62.04,73752.48,11.0,-0.00155,0.0,0.19544]
[1780213423155,62.04,73753.19,11.0,-0.00155,0.0,0.19527]
[1780213428744,62.04,73753.08,11.0,-0.00155,0.0,0.1953]
[1780213434234,62.04,73752.97,11.0,-0.00155,0.0,0.19532]
[1780213440276,62.04,73753.27,11.0,-0.00155,0.0,0.19525]
[1780213445311,62.04,73749.03,11.0,-0.00156,0.0,0.19626]
[1780213450346,62.04,73750.48,11.0,-0.00156,0.0,0.19591]
[1780213455381,62.04,73754.9,11.0,-0.00155,0.0,0.19487]
[1780213461423,62.04,73754.64,11.0,-0.00155,0.0,0.19493]
[1780213466458,62.04,73754.92,11.0,-0.00155,0.0,0.19486]
[1780213471493,62.04,73754.97,11.0,-0.00154,0.0,0.1942]
[1780213477537,62.04,73755.12,11.0,-0.00154,0.0,0.19417]
[1780213482572,62.04,73757.39,11.0,-0.00154,0.0,0.19363]
[1780213487611,62.04,73757.65,11.0,-0.00154,0.0,0.19357]
[1780213492646,62.04,73757.71,11.0,-0.00154,0.0,0.19356]
[1780213497681,62.04,73756.61,11.0,-0.00154,0.0,0.19382]
[1780213502716,62.04,73754.66,11.0,-0.00154,0.0,0.19428]
[1780213507751,62.04,73752.51,11.0,-0.00155,0.0,0.19478]
[1780213513793,62.04,73753.35,11.0,-0.00155,0.0,0.19459]
[1780213518829,62.04,73762.68,11.0,-0.00153,0.0,0.19239]
[1780213523864,62.04,73767.02,11.0,-0.00152,0.0,0.19138]
[1780213528899,62.04,73767.35,11.0,-0.00152,0.0,0.1913]
[1780213533934,62.04,73767.84,11.0,-0.00151,0.0,0.19055]
[1780213538970,62.04,73768.93,11.0,-0.00151,0.0,0.1903]
[1780213544007,62.04,73774.43,11.0,-0.0015,0.0,0.18903]
[1780213549041,62.04,73772.48,11.0,-0.0015,0.0,0.18948]
[1780213554076,62.04,73777.07,11.0,-0.00149,0.0,0.18842]
[1780213557097,62.04,73788.26,11.0,-0.00147,0.0,0.18586]
[1780213562132,62.04,73788.8,11.0,-0.00147,0.0,0.18574]
[1780213567168,62.04,73789.71,11.0,-0.00147,0.0,0.18553]
[1780213572205,62.04,73789.33,11.0,-0.00147,0.0,0.18562]
[1780213577240,62.04,73788.88,11.0,-0.00147,0.0,0.18572]
[1780213582275,62.04,73786.34,11.0,-0.00147,0.0,0.1863]
[1780213587310,62.04,73780.93,11.0,-0.00148,0.0,0.18753]
[1780213592345,62.04,73781.22,11.0,-0.00148,0.0,0.18684]
[1780213597383,62.04,73781.43,11.0,-0.00148,0.0,0.18679]
[1780213602418,62.04,73780.9,11.0,-0.00148,0.0,0.18691]
[1780213609467,62.04,73781.22,11.0,-0.00148,0.0,0.18684]
[1780213614502,62.04,73791.83,11.0,-0.00146,0.0,0.18443]
[1780213619537,62.04,73791.27,11.0,-0.00146,0.0,0.18456]
[1780213628600,62.04,73790.76,11.0,-0.00146,0.0,0.18467]
[1780213633635,62.04,73790.72,11.0,-0.00146,0.0,0.18468]
[1780213638670,62.04,73789.97,11.0,-0.00146,0.0,0.18485]
[1780213643716,62.04,73791.14,11.0,-0.00146,0.0,0.18459]
[1780213649758,62.04,73789.97,11.0,-0.00146,0.0,0.18485]
[1780213657814,62.04,73790.11,11.0,-0.00146,0.0,0.1842]
[1780213664863,62.04,73789.66,11.0,-0.00146,0.0,0.1843]
[1780213669898,62.04,73789.2,11.0,-0.00146,0.0,0.18441]
[1780213675940,62.04,73789.59,11.0,-0.00146,0.0,0.18432]
[1780213681983,62.04,73791.71,11.0,-0.00145,0.0,0.18384]
[1780213688025,62.04,73789.48,11.0,-0.00146,0.0,0.18434]
[1780213693060,62.04,73779.16,11.0,-0.00148,0.0,0.18668]
[1780213698095,62.04,73779.79,11.0,-0.00148,0.0,0.18654]
[1780213705144,62.04,73779.88,11.0,-0.00148,0.0,0.18652]
[1780213711186,62.04,73779.75,11.0,-0.00147,0.0,0.18592]
[1780213716220,62.04,73779.27,11.0,-0.00147,0.0,0.18603]
[1780213724277,62.04,73779.32,11.0,-0.00147,0.0,0.18602]
[1780213731326,62.04,73779.22,11.0,-0.00147,0.0,0.18604]
[1780213740316,62.04,73779.01,11.0,-0.00147,0.0,0.18609]
[1780213745424,62.04,73783.93,11.0,-0.00146,0.0,0.18498]
[1780213750472,62.04,73786.42,11.0,-0.00146,0.0,0.18441]
[1780213756501,62.04,73787.97,11.0,-0.00146,0.0,0.18406]
[1780213760528,62.04,73775.76,11.0,-0.00148,0.0,0.18683]
[1780213767578,62.04,73770.98,11.0,-0.00149,0.0,0.18793]
[1780213772612,62.04,73770.88,11.0,-0.00148,0.0,0.18732]
[1780213777648,62.04,73770.39,11.0,-0.00149,0.0,0.18743]
[1780213782682,62.04,73769.79,11.0,-0.00149,0.0,0.18757]
[1780213787718,62.04,73769.0,11.0,-0.00149,0.0,0.18775]
[1780213793760,62.04,73765.22,11.0,-0.0015,0.0,0.18862]
[1780213800809,62.04,73765.3,11.0,-0.0015,0.0,0.1886]
[1780213805844,62.04,73765.45,11.0,-0.0015,0.0,0.18857]
[1780213812893,62.04,73765.62,11.0,-0.0015,0.0,0.18853]
[1780213817928,62.04,73767.95,11.0,-0.00149,0.0,0.18799]
[1780213823970,62.04,73767.97,11.0,-0.00149,0.0,0.18799]
[1780213829005,62.04,73781.28,11.0,-0.00146,0.0,0.18495]
[1780213834040,62.04,73780.59,11.0,-0.00146,0.0,0.18449]
[1780213839076,62.04,73779.33,11.0,-0.00146,0.0,0.18477]
[1780213844111,62.04,73780.73,11.0,-0.00146,0.0,0.18446]
[1780213849146,62.04,73782.13,11.0,-0.00146,0.0,0.18414]
[1780213855188,62.04,73783.32,11.0,-0.00146,0.0,0.18387]
[1780213862237,62.04,73780.41,11.0,-0.00146,0.0,0.18453]
[1780213867272,62.04,73776.37,11.0,-0.00147,0.0,0.18544]
[1780213872307,62.04,73776.87,11.0,-0.00147,0.0,0.18533]
[1780213878349,62.04,73777.04,11.0,-0.00147,0.0,0.18529]
[1780213883384,62.04,73776.96,11.0,-0.00147,0.0,0.18531]
[1780213888418,62.04,73773.51,11.0,-0.00147,0.0,0.18609]
[1780213893454,62.04,73768.48,11.0,-0.00148,0.0,0.18661]
[1780213899496,62.04,73766.15,11.0,-0.00148,0.0,0.18715]
[1780213904530,62.04,73765.43,11.0,-0.00149,0.0,0.18731]
[1780213909565,62.04,73765.38,11.0,-0.00149,0.0,0.18732]
[1780213915608,62.04,73766.37,11.0,-0.00148,0.0,0.1871]
[1780213920642,62.04,73765.91,11.0,-0.00148,0.0,0.1872]
[1780213931722,62.04,73765.98,11.0,-0.00148,0.0,0.18719]
[1780213942800,62.04,73765.87,11.0,-0.00149,0.0,0.18721]
[1780213947835,62.04,73766.58,11.0,-0.00148,0.0,0.18705]
[1780213952870,62.04,73767.0,11.0,-0.00148,0.0,0.18632]
[1780213958912,62.04,73766.9,11.0,-0.00148,0.0,0.18635]
[1780213963947,62.04,73769.24,11.0,-0.00147,0.0,0.18581]
[1780213970996,62.04,73769.46,11.0,-0.00147,0.0,0.18576]
[1780213976031,62.04,73767.83,11.0,-0.00148,0.0,0.18614]
[1780213982072,62.04,73769.74,11.0,-0.00147,0.0,0.1857]
[1780213990130,62.04,73769.5,11.0,-0.00147,0.0,0.18576]
[1780214001207,62.04,73769.67,11.0,-0.00147,0.0,0.18572]
[1780214006242,62.04,73770.36,11.0,-0.00147,0.0,0.18556]
[1780214011277,62.04,73770.08,11.0,-0.00147,0.0,0.185]
[1780214016312,62.04,73769.26,11.0,-0.00147,0.0,0.18518]
[1780214022354,62.04,73769.12,11.0,-0.00147,0.0,0.18522]
[1780214027389,62.04,73769.21,11.0,-0.00147,0.0,0.1852]
[1780214033431,62.04,73767.28,11.0,-0.00147,0.0,0.18563]
[1780214038466,62.04,73765.49,11.0,-0.00148,0.0,0.18604]
[1780214043501,62.04,73775.76,11.0,-0.00146,0.0,0.18371]
[1780214048536,62.04,73776.88,11.0,-0.00145,0.0,0.18346]
[1780214054578,62.04,73777.13,11.0,-0.00145,0.0,0.18341]
[1780214059613,62.04,73775.33,11.0,-0.00146,0.0,0.18381]
[1780214064648,62.04,73781.05,11.0,-0.00145,0.0,0.18253]
[1780214069683,62.04,73781.95,11.0,-0.00144,0.0,0.18232]
[1780214075724,62.04,73781.9,11.0,-0.00144,0.0,0.18172]
[1780214080760,62.04,73798.09,11.0,-0.00141,0.0,0.17814]
[1780214085796,62.04,73795.95,11.0,-0.00141,0.0,0.17861]
[1780214091837,62.04,73796.25,11.0,-0.00141,0.0,0.17854]
[1780214096873,62.04,73794.71,11.0,-0.00141,0.0,0.17888]
[1780214101909,62.04,73794.63,11.0,-0.00141,0.0,0.1789]
[1780214106945,62.04,73794.0,11.0,-0.00142,0.0,0.17904]
[1780214112989,62.04,73793.51,11.0,-0.00142,0.0,0.17914]
[1780214118024,62.04,73793.25,11.0,-0.00142,0.0,0.1792]
[1780214123061,62.04,73787.01,11.0,-0.00143,0.0,0.18058]
[1780214129103,62.04,73782.51,11.0,-0.00144,0.0,0.18158]
[1780214134138,62.04,73782.18,11.0,-0.00143,0.0,0.18104]
[1780214139173,62.04,73781.91,11.0,-0.00143,0.0,0.1811]
[1780214144208,62.04,73774.9,11.0,-0.00145,0.0,0.18267]
[1780214149242,62.04,73775.35,11.0,-0.00145,0.0,0.18257]
[1780214154278,62.04,73777.26,11.0,-0.00144,0.0,0.18214]
[1780214159313,62.04,73775.01,11.0,-0.00145,0.0,0.18264]
[1780214166362,62.04,73775.21,11.0,-0.00145,0.0,0.1826]
[1780214171397,62.04,73776.85,11.0,-0.00144,0.0,0.18223]
[1780214178449,62.04,73776.27,11.0,-0.00144,0.0,0.18236]
[1780214184491,62.04,73776.81,11.0,-0.00144,0.0,0.18224]
[1780214189526,62.04,73776.44,11.0,-0.00144,0.0,0.18232]
[1780214194561,62.04,73783.07,11.0,-0.00143,0.0,0.18023]
[1780214199596,62.04,73785.15,11.0,-0.00142,0.0,0.17977]
[1780214204631,62.04,73784.39,11.0,-0.00142,0.0,0.17994]
[1780214212687,62.04,73785.6,11.0,-0.00142,0.0,0.17967]
[1780214217722,62.04,73788.66,11.0,-0.00142,0.0,0.179]
[1780214222757,62.04,73788.53,11.0,-0.00142,0.0,0.17903]
[1780214229806,62.04,73788.95,11.0,-0.00142,0.0,0.17893]
[1780214234842,62.04,73789.88,11.0,-0.00141,0.0,0.17873]
[1780214239877,62.04,73788.92,11.0,-0.00142,0.0,0.17894]
[1780214244912,62.04,73781.21,11.0,-0.00143,0.0,0.18065]
[1780214249947,62.04,73775.54,11.0,-0.00144,0.0,0.18191]
[1780214255989,62.04,73774.56,11.0,-0.00144,0.0,0.18151]
[1780214261026,62.04,73774.65,11.0,-0.00144,0.0,0.18149]
[1780214267068,62.04,73774.72,11.0,-0.00144,0.0,0.18148]
[1780214272103,62.04,73774.37,11.0,-0.00144,0.0,0.18155]
[1780214277138,62.04,73774.37,11.0,-0.00144,0.0,0.18155]
[1780214285195,62.04,73774.93,11.0,-0.00144,0.0,0.18143]
[1780214290229,62.04,73775.14,11.0,-0.00144,0.0,0.18138]
[1780214295795,62.04,73774.53,11.0,-0.00144,0.0,0.18152]
[1780214301306,62.04,73774.17,11.0,-0.00144,0.0,0.1816]
[1780214307349,62.04,73773.34,11.0,-0.00144,0.0,0.18178]
[1780214313391,62.04,73775.31,11.0,-0.00143,0.0,0.18073]
[1780214318426,62.04,73775.4,11.0,-0.00143,0.0,0.18071]
[1780214325475,62.04,73773.28,11.0,-0.00144,0.0,0.18118]
[1780214330509,62.04,73772.12,11.0,-0.00144,0.0,0.18144]
[1780214335545,62.04,73772.16,11.0,-0.00144,0.0,0.18143]
[1780214340580,62.04,73772.46,11.0,-0.00144,0.0,0.18136]
[1780214345615,62.04,73773.3,11.0,-0.00144,0.0,0.18118]
[1780214350650,62.04,73774.28,11.0,-0.00143,0.0,0.18096]
[1780214360719,62.04,73774.31,11.0,-0.00143,0.0,0.18095]
[1780214365755,62.04,73773.17,11.0,-0.00144,0.0,0.18121]
[1780214370790,62.04,73768.35,11.0,-0.00145,0.0,0.18228]
[1780214373703,62.04,73768.19,11.0,-0.00144,0.0,0.1817]
[1780214373734,62.04,73768.19,11.0,-0.00144,0.0,0.1817]
[1780214378846,62.04,73767.83,11.0,-0.00144,0.0,0.18178]
[1780214383881,62.04,73768.19,11.0,-0.00144,0.0,0.1817]
[1780214392626,62.04,73768.19,11.0,-0.00144,0.0,0.1817]
[1780214401004,62.04,73766.38,11.0,-0.00145,0.0,0.18211]
[1780214401569,62.04,73766.38,11.0,-0.00145,0.0,0.18211]
[1780214400095,62.04,73766.38,11.0,-0.00145,0.0,0.18211]
[1780214411838,62.04,73766.38,11.0,-0.00145,0.0,0.18211]
[1780214414703,62.04,73776.11,11.0,-0.00143,0.0,0.17994]
[1780214416231,62.04,73776.02,11.0,-0.00143,0.0,0.17996]
[1780214421188,62.04,73778.48,11.0,-0.00142,0.0,0.17941]
[1780214426235,62.04,73777.79,11.0,-0.00142,0.0,0.17957]
[1780214432276,62.04,73775.56,11.0,-0.00142,0.0,0.17945]
[1780214437310,62.04,73776.5,11.0,-0.00142,0.0,0.17924]
[1780214442346,62.04,73778.49,11.0,-0.00142,0.0,0.1788]
[1780214448389,62.04,73781.01,11.0,-0.00141,0.0,0.17825]
[1780214454431,62.04,73780.85,11.0,-0.00141,0.0,0.17828]
[1780214459466,62.04,73778.55,11.0,-0.00142,0.0,0.17879]
[1780214464502,62.04,73779.82,11.0,-0.00141,0.0,0.17851]
[1780214469538,62.04,73782.03,11.0,-0.00141,0.0,0.17802]
[1780214473565,62.04,73792.31,11.0,-0.00139,0.0,0.17578]
[1780214478606,62.04,73794.28,11.0,-0.00139,0.0,0.17535]
[1780214484648,62.04,73795.54,11.0,-0.00138,0.0,0.17508]
[1780214490690,62.04,73797.1,11.0,-0.00138,0.0,0.17474]
[1780214496732,62.04,73797.44,11.0,-0.00138,0.0,0.17407]
[1780214501767,62.04,73801.05,11.0,-0.00137,0.0,0.17329]
[1780214506802,62.04,73801.24,11.0,-0.00137,0.0,0.17325]
[1780214519893,62.04,73801.32,11.0,-0.00137,0.0,0.17324]
[1780214522656,62.04,73801.33,11.0,-0.00137,0.0,0.17323]
[1780214522914,62.04,73801.13,11.0,-0.00137,0.0,0.17328]
[1780214527948,62.04,73800.49,11.0,-0.00137,0.0,0.17341]
[1780214532984,62.04,73802.02,11.0,-0.00137,0.0,0.17309]
[1780214538020,62.04,73801.96,11.0,-0.00137,0.0,0.1731]
[1780214543054,62.04,73801.87,11.0,-0.00137,0.0,0.17312]
[1780214548090,62.04,73806.74,11.0,-0.00136,0.0,0.17208]
[1780214553125,62.04,73805.55,11.0,-0.00136,0.0,0.17174]
[1780214558160,62.04,73803.38,11.0,-0.00136,0.0,0.1722]
[1780214563195,62.04,73803.01,11.0,-0.00136,0.0,0.17228]
[1780214564202,62.04,73791.37,11.0,-0.00138,0.0,0.17478]
[1780214569237,62.04,73787.0,11.0,-0.00139,0.0,0.17573]
[1780214574272,62.04,73787.22,11.0,-0.00139,0.0,0.17568]
[1780214580314,62.04,73790.7,11.0,-0.00138,0.0,0.17492]
[1780214585349,62.04,73799.19,11.0,-0.00137,0.0,0.1731]
[1780214590383,62.04,73797.68,11.0,-0.00137,0.0,0.17342]
[1780214595419,62.04,73798.43,11.0,-0.00137,0.0,0.17326]
[1780214600804,62.04,73797.95,11.0,-0.00137,0.0,0.17336]
[1780214606495,62.04,73797.73,11.0,-0.00137,0.0,0.17341]
[1780214611532,62.04,73797.86,11.0,-0.00137,0.0,0.17279]
[1780214615839,62.04,73798.25,11.0,-0.00137,0.0,0.1727]
[1780214621603,62.04,73798.4,11.0,-0.00136,0.0,0.17267]
[1780214626638,62.04,73798.6,11.0,-0.00136,0.0,0.17263]
[1780214632680,62.04,73799.88,11.0,-0.00136,0.0,0.17236]
[1780214638722,62.04,73808.75,11.0,-0.00135,0.0,0.17047]
[1780214643757,62.04,73818.61,11.0,-0.00133,0.0,0.1684]
[1780214648792,62.04,73821.59,11.0,-0.00132,0.0,0.16777]
[1780214652098,62.04,73821.57,11.0,-0.00132,0.0,0.16778]
[1780214657855,62.04,73829.34,11.0,-0.00131,0.0,0.16617]
[1780214662890,62.04,73835.98,11.0,-0.0013,0.0,0.1648]
[1780214667926,62.04,73843.21,11.0,-0.00128,0.0,0.16332]
[1780214672961,62.04,73843.01,11.0,-0.00128,0.0,0.1628]
[1780214677996,62.04,73846.73,11.0,-0.00127,0.0,0.16204]
[1780214683034,62.04,73843.32,11.0,-0.00128,0.0,0.16273]
[1780214688069,62.04,73841.68,11.0,-0.00128,0.0,0.16307]
[1780214693104,62.04,73842.53,11.0,-0.00128,0.0,0.16289]
[1780214698139,62.04,73842.65,11.0,-0.00128,0.0,0.16287]
[1780214703173,62.04,73843.15,11.0,-0.00128,0.0,0.16277]
[1780214708209,62.04,73855.23,11.0,-0.00126,0.0,0.16033]
[1780214713244,62.04,73855.68,11.0,-0.00126,0.0,0.16024]
[1780214718279,62.04,73857.04,11.0,-0.00125,0.0,0.15997]
[1780214723318,62.04,73860.57,11.0,-0.00125,0.0,0.15927]
[1780214728352,62.04,73862.84,11.0,-0.00124,0.0,0.15882]
[1780214733388,62.04,73867.77,11.0,-0.00123,0.0,0.15729]
[1780214738423,62.04,73869.14,11.0,-0.00123,0.0,0.15702]
[1780214743459,62.04,73871.06,11.0,-0.00123,0.0,0.15664]
[1780214749487,62.04,73870.58,11.0,-0.00123,0.0,0.15673]
[1780214755543,62.04,73866.36,11.0,-0.00123,0.0,0.15756]
[1780214760578,62.04,73866.38,11.0,-0.00123,0.0,0.15756]
[1780214766620,62.04,73863.3,11.0,-0.00124,0.0,0.15817]
[1780214771655,62.04,73855.72,11.0,-0.00125,0.0,0.15967]
[1780214778704,62.04,73852.49,11.0,-0.00126,0.0,0.16032]
[1780214783738,62.04,73850.8,11.0,-0.00126,0.0,0.16066]
[1780214788775,62.04,73850.87,11.0,-0.00126,0.0,0.16064]
[1780214795824,62.04,73850.94,11.0,-0.00126,0.0,0.16007]
[1780214800859,62.04,73850.98,11.0,-0.00126,0.0,0.16006]
[1780214806107,62.04,73850.88,11.0,-0.00126,0.0,0.16008]
[1780214811935,62.04,73849.26,11.0,-0.00126,0.0,0.16041]
[1780214816972,62.04,73842.52,11.0,-0.00127,0.0,0.16176]
[1780214822007,62.04,73841.28,11.0,-0.00127,0.0,0.16201]
[1780214826035,62.04,73826.68,11.0,-0.0013,0.0,0.16499]
[1780214831571,62.04,73825.82,11.0,-0.0013,0.0,0.16517]
[1780214839126,62.04,73826.17,11.0,-0.0013,0.0,0.16509]
[1780214845169,62.04,73826.41,11.0,-0.0013,0.0,0.16504]
[1780214850204,62.04,73823.88,11.0,-0.0013,0.0,0.16557]
[1780214855239,62.04,73816.09,11.0,-0.00131,0.0,0.1666]
[1780214866316,62.04,73814.17,11.0,-0.00132,0.0,0.167]
[1780214866610,62.04,73814.17,11.0,-0.00132,0.0,0.167]
[1780214873364,62.04,73814.01,11.0,-0.00132,0.0,0.16703]
[1780214878400,62.04,73813.01,11.0,-0.00132,0.0,0.16724]
[1780214883435,62.04,73812.53,11.0,-0.00132,0.0,0.16734]
[1780214891733,62.04,73812.05,11.0,-0.00132,0.0,0.16744]
[1780214897533,62.04,73812.0,11.0,-0.00132,0.0,0.16745]
[1780214902568,62.04,73812.11,11.0,-0.00132,0.0,0.16743]
[1780214907603,62.04,73806.39,11.0,-0.00133,0.0,0.16862]
[1780214908610,62.04,73793.14,11.0,-0.00136,0.0,0.17142]
[1780214913645,62.04,73789.7,11.0,-0.00136,0.0,0.17156]
[1780214921701,62.04,73787.75,11.0,-0.00136,0.0,0.17198]
[1780214926736,62.04,73787.71,11.0,-0.00136,0.0,0.17199]
[1780214931771,62.04,73791.27,11.0,-0.00135,0.0,0.17123]
[1780214936805,62.04,73794.37,11.0,-0.00135,0.0,0.17057]
[1780214941841,62.04,73792.03,11.0,-0.00135,0.0,0.17106]
[1780214946876,62.04,73791.33,11.0,-0.00135,0.0,0.17121]
[1780214954931,62.04,73789.87,11.0,-0.00136,0.0,0.17152]
[1780214960974,62.04,73780.54,11.0,-0.00138,0.0,0.17352]
[1780214966223,62.04,73780.46,11.0,-0.00138,0.0,0.17354]
[1780214972050,62.04,73780.51,11.0,-0.00137,0.0,0.17293]
[1780214977086,62.04,73779.47,11.0,-0.00137,0.0,0.17315]
[1780214977725,62.04,73779.47,11.0,-0.00137,0.0,0.17315]
[1780214983128,62.04,73780.11,11.0,-0.00137,0.0,0.17302]
[1780214988163,62.04,73780.47,11.0,-0.00137,0.0,0.17294]
[1780214994205,62.04,73780.89,11.0,-0.00137,0.0,0.17285]
[1780214999240,62.04,73781.1,11.0,-0.00137,0.0,0.1728]
[1780215004275,62.04,73779.04,11.0,-0.00137,0.0,0.17325]
[1780215009310,62.04,73773.73,11.0,-0.00138,0.0,0.17439]
[1780215017366,62.04,73771.62,11.0,-0.00139,0.0,0.17485]
[1780215022401,62.04,73769.5,11.0,-0.00139,0.0,0.17531]
[1780215027436,62.04,73767.11,11.0,-0.0014,0.0,0.17583]
[1780215032471,62.04,73775.8,11.0,-0.00137,0.0,0.17334]
[1780215037505,62.04,73775.44,11.0,-0.00138,0.0,0.17342]
[1780215043548,62.04,73774.53,11.0,-0.00138,0.0,0.17362]
[1780215055632,62.04,73774.5,11.0,-0.00138,0.0,0.17362]
[1780215061675,62.04,73774.28,11.0,-0.00138,0.0,0.17367]
[1780215066710,62.04,73774.43,11.0,-0.00138,0.0,0.17364]
[1780215080811,62.04,73774.08,11.0,-0.00138,0.0,0.17372]
[1780215085847,62.04,73774.28,11.0,-0.00138,0.0,0.17367]
[1780215090881,62.04,73773.55,11.0,-0.00138,0.0,0.17383]
[1780215099944,62.04,73773.46,11.0,-0.00137,0.0,0.17325]
[1780215106993,62.04,73773.29,11.0,-0.00137,0.0,0.17329]
[1780215113035,62.04,73772.92,11.0,-0.00138,0.0,0.17337]
[1780215120086,62.04,73775.35,11.0,-0.00137,0.0,0.17284]
[1780215125121,62.04,73773.42,11.0,-0.00137,0.0,0.17326]
[1780215132170,62.04,73773.37,11.0,-0.00137,0.0,0.17327]
[1780215143247,62.04,73773.38,11.0,-0.00137,0.0,0.17327]
[1780215148282,62.04,73773.42,11.0,-0.00137,0.0,0.17326]
[1780215153675,62.04,73772.56,11.0,-0.00137,0.0,0.17284]
[1780215159358,62.04,73772.56,11.0,-0.00137,0.0,0.17284]
[1780215166408,62.04,73772.61,11.0,-0.00137,0.0,0.17283]
[1780215171443,62.04,73774.04,11.0,-0.00137,0.0,0.17253]
[1780215177218,62.04,73775.02,11.0,-0.00137,0.0,0.17232]
[1780215189569,62.04,73774.99,11.0,-0.00137,0.0,0.17232]
[1780215196621,62.04,73776.5,11.0,-0.00136,0.0,0.172]
[1780215201656,62.04,73784.62,11.0,-0.00135,0.0,0.17027]
[1780215206691,62.04,73784.67,11.0,-0.00135,0.0,0.17026]
[1780215212733,62.04,73784.86,11.0,-0.00134,0.0,0.16963]
[1780215216760,62.04,73796.83,11.0,-0.00132,0.0,0.16712]
[1780215221796,62.04,73802.2,11.0,-0.00131,0.0,0.166]
[1780215226831,62.04,73803.5,11.0,-0.00131,0.0,0.16573]
[1780215231868,62.04,73802.95,11.0,-0.00131,0.0,0.16585]
[1780215236903,62.04,73796.78,11.0,-0.00132,0.0,0.16713]
[1780215241938,62.04,73794.28,11.0,-0.00133,0.0,0.16765]
[1780215246973,62.04,73794.05,11.0,-0.00133,0.0,0.1677]
[1780215252008,62.04,73796.28,11.0,-0.00132,0.0,0.16723]
[1780215257043,62.04,73797.15,11.0,-0.00132,0.0,0.16705]
[1780215263085,62.04,73797.86,11.0,-0.00132,0.0,0.1669]
[1780215268120,62.04,73797.81,11.0,-0.00132,0.0,0.16692]
[1780215274162,62.04,73797.8,11.0,-0.00132,0.0,0.16634]
[1780215280204,62.04,73797.95,11.0,-0.00132,0.0,0.1663]
[1780215285239,62.04,73798.95,11.0,-0.00131,0.0,0.1661]
[1780215290273,62.04,73800.34,11.0,-0.00131,0.0,0.16581]
[1780215295309,62.04,73806.45,11.0,-0.0013,0.0,0.16455]
[1780215301351,62.04,73808.03,11.0,-0.0013,0.0,0.16422]
[1780215307497,62.04,73807.88,11.0,-0.0013,0.0,0.16425]
[1780215307759,62.04,73807.88,11.0,-0.0013,0.0,0.16425]
[1780215314442,62.04,73808.51,11.0,-0.0013,0.0,0.16413]
[1780215319479,62.04,73813.52,11.0,-0.00129,0.0,0.1631]
[1780215325521,62.04,73812.94,11.0,-0.00129,0.0,0.16322]
[1780215330556,62.04,73813.07,11.0,-0.00129,0.0,0.16319]
[1780215339622,62.04,73813.07,11.0,-0.00128,0.0,0.16262]
[1780215344657,62.04,73813.28,11.0,-0.00128,0.0,0.16258]
[1780215351337,62.04,73813.07,11.0,-0.00128,0.0,0.16262]
[1780215356741,62.04,73807.42,11.0,-0.00129,0.0,0.16377]
[1780215357287,62.04,73807.42,11.0,-0.00129,0.0,0.16377]
[1780215362782,62.04,73812.45,11.0,-0.00128,0.0,0.16275]
[1780215367818,62.04,73812.38,11.0,-0.00128,0.0,0.16276]
[1780215373860,62.04,73812.36,11.0,-0.00128,0.0,0.16277]
[1780215382925,62.04,73812.43,11.0,-0.00128,0.0,0.16275]
[1780215387960,62.04,73812.43,11.0,-0.00128,0.0,0.16275]
[1780215392996,62.04,73820.11,11.0,-0.00127,0.0,0.16063]
[1780215398032,62.04,73826.18,11.0,-0.00126,0.0,0.15941]
[1780215403067,62.04,73828.22,11.0,-0.00125,0.0,0.159]
[1780215407502,62.04,73830.65,11.0,-0.00125,0.0,0.15852]
[1780215413077,62.04,73830.67,11.0,-0.00125,0.0,0.15851]
[1780215417165,62.04,73842.31,11.0,-0.00123,0.0,0.15621]
[1780215422200,62.04,73843.57,11.0,-0.00123,0.0,0.15597]
[1780215427235,62.04,73846.77,11.0,-0.00122,0.0,0.15534]
[1780215432270,62.04,73850.17,11.0,-0.00122,0.0,0.15468]
[1780215438315,62.04,73850.19,11.0,-0.00122,0.0,0.15467]
[1780215443350,62.04,73852.24,11.0,-0.00121,0.0,0.15427]
[1780215448386,62.04,73845.15,11.0,-0.00122,0.0,0.15566]
[1780215453421,62.04,73842.76,11.0,-0.00122,0.0,0.15557]
[1780215458456,62.04,73843.35,11.0,-0.00122,0.0,0.15546]
[1780215463491,62.04,73844.45,11.0,-0.00122,0.0,0.15524]
[1780215472554,62.04,73842.69,11.0,-0.00122,0.0,0.15559]
[1780215478596,62.04,73842.86,11.0,-0.00122,0.0,0.15555]
[1780215483631,62.04,73841.27,11.0,-0.00123,0.0,0.15586]
[1780215488666,62.04,73841.31,11.0,-0.00123,0.0,0.15586]
[1780215494708,62.04,73841.34,11.0,-0.00123,0.0,0.15585]
[1780215501757,62.04,73842.09,11.0,-0.00122,0.0,0.1557]
[1780215507799,62.04,73841.91,11.0,-0.00122,0.0,0.15574]
[1780215512835,62.04,73841.66,11.0,-0.00122,0.0,0.15524]
[1780215517870,62.04,73841.96,11.0,-0.00122,0.0,0.15518]
[1780215527940,62.04,73842.17,11.0,-0.00122,0.0,0.15514]
[1780215532975,62.04,73849.21,11.0,-0.00121,0.0,0.15377]
[1780215538010,62.04,73844.83,11.0,-0.00122,0.0,0.15462]
[1780215543044,62.04,73842.68,11.0,-0.00122,0.0,0.15504]
[1780215548080,62.04,73842.94,11.0,-0.00122,0.0,0.15499]
[1780215553115,62.04,73843.73,11.0,-0.00122,0.0,0.15483]
[1780215558150,62.04,73847.2,11.0,-0.00121,0.0,0.15416]
[1780215563184,62.04,73847.38,11.0,-0.00121,0.0,0.15412]
[1780215568220,62.04,73847.4,11.0,-0.00121,0.0,0.15412]
[1780215577283,62.04,73847.28,11.0,-0.00121,0.0,0.15359]
[1780215582320,62.04,73838.26,11.0,-0.00122,0.0,0.15535]
[1780215589369,62.04,73836.91,11.0,-0.00122,0.0,0.15561]
[1780215594404,62.04,73840.1,11.0,-0.00122,0.0,0.15499]
[1780215605481,62.04,73840.08,11.0,-0.00122,0.0,0.15499]
[1780215610520,62.04,73835.84,11.0,-0.00123,0.0,0.15582]
[1780215615555,62.04,73835.74,11.0,-0.00123,0.0,0.15584]
[1780215619317,62.04,73836.29,11.0,-0.00123,0.0,0.15574]
[1780215626179,62.04,73847.57,11.0,-0.00121,0.0,0.15354]
[1780215631667,62.04,73851.39,11.0,-0.0012,0.0,0.15226]
[1780215636702,62.04,73857.55,11.0,-0.00119,0.0,0.15108]
[1780215641738,62.04,73867.29,11.0,-0.00117,0.0,0.14923]
[1780215646773,62.04,73873.89,11.0,-0.00116,0.0,0.14799]
[1780215651808,62.04,73866.46,11.0,-0.00117,0.0,0.14939]
[1780215656843,62.04,73866.31,11.0,-0.00117,0.0,0.14941]
[1780215661879,62.04,73866.66,11.0,-0.00117,0.0,0.14935]
[1780215666913,62.04,73864.28,11.0,-0.00117,0.0,0.1498]
[1780215672955,62.04,73864.63,11.0,-0.00117,0.0,0.14973]
[1780215677990,62.04,73864.72,11.0,-0.00117,0.0,0.14972]
[1780215683032,62.04,73867.24,11.0,-0.00117,0.0,0.14924]
[1780215690081,62.04,73867.35,11.0,-0.00117,0.0,0.14922]
[1780215695116,62.04,73867.69,11.0,-0.00117,0.0,0.14862]
[1780215702165,62.04,73865.51,11.0,-0.00117,0.0,0.14903]
[1780215707200,62.04,73865.41,11.0,-0.00117,0.0,0.14905]
[1780215712235,62.04,73865.16,11.0,-0.00117,0.0,0.1491]
[1780215717270,62.04,73862.93,11.0,-0.00117,0.0,0.14952]
[1780215722305,62.04,73863.51,11.0,-0.00117,0.0,0.14941]
[1780215733382,62.04,73863.47,11.0,-0.00117,0.0,0.14942]
[1780215738417,62.04,73863.23,11.0,-0.00117,0.0,0.14946]
[1780215746473,62.04,73863.34,11.0,-0.00117,0.0,0.14944]
[1780215757550,62.04,73863.21,11.0,-0.00117,0.0,0.14893]
[1780215762585,62.04,73860.75,11.0,-0.00117,0.0,0.14939]
[1780215767620,62.04,73863.66,11.0,-0.00117,0.0,0.14885]
[1780215772655,62.04,73864.83,11.0,-0.00117,0.0,0.14863]
[1780215777690,62.04,73864.44,11.0,-0.00117,0.0,0.1487]
[1780215785746,62.04,73864.67,11.0,-0.00117,0.0,0.14866]
[1780215791788,62.04,73864.72,11.0,-0.00117,0.0,0.14865]
[1780215797830,62.04,73864.8,11.0,-0.00117,0.0,0.14863]
[1780215798898,62.04,73864.8,11.0,-0.00117,0.0,0.14863]
[1780215805734,62.04,73864.35,11.0,-0.00117,0.0,0.14872]
[1780215811928,62.04,73864.2,11.0,-0.00116,0.0,0.14821]
[1780215816963,62.04,73864.41,11.0,-0.00116,0.0,0.14817]
[1780215823005,62.04,73870.97,11.0,-0.00115,0.0,0.14694]
[1780215828041,62.04,73877.87,11.0,-0.00114,0.0,0.14566]
[1780215833076,62.04,73877.32,11.0,-0.00114,0.0,0.14577]
[1780215838112,62.04,73877.6,11.0,-0.00114,0.0,0.14571]
[1780215843147,62.04,73877.28,11.0,-0.00114,0.0,0.14577]
[1780215853217,62.04,73877.84,11.0,-0.00114,0.0,0.14567]
[1780215858252,62.04,73879.35,11.0,-0.00114,0.0,0.14539]
[1780215863287,62.04,73881.14,11.0,-0.00114,0.0,0.14506]
[1780215865301,62.04,73867.37,11.0,-0.00116,0.0,0.14762]
[1780215870347,62.04,73866.63,11.0,-0.00116,0.0,0.14776]
[1780215873369,62.04,73874.72,11.0,-0.00114,0.0,0.14572]
[1780215878406,62.04,73874.19,11.0,-0.00114,0.0,0.14582]
[1780215883441,62.04,73875.27,11.0,-0.00114,0.0,0.14562]
[1780215883652,62.04,73875.27,11.0,-0.00114,0.0,0.14562]
[1780215889483,62.04,73873.54,11.0,-0.00114,0.0,0.14594]
[1780215894518,62.04,73872.93,11.0,-0.00114,0.0,0.14605]
[1780215901567,62.04,73872.78,11.0,-0.00114,0.0,0.14608]
[1780215906602,62.04,73876.05,11.0,-0.00114,0.0,0.14548]
[1780215912644,62.04,73873.2,11.0,-0.00114,0.0,0.146]
[1780215917679,62.04,73879.47,11.0,-0.00113,0.0,0.14484]
[1780215918497,62.04,73879.47,11.0,-0.00113,0.0,0.14484]
[1780215919528,62.04,73879.47,11.0,-0.00113,0.0,0.14484]
[1780215924728,62.04,73878.94,11.0,-0.00113,0.0,0.14494]
[1780215930770,62.04,73871.84,11.0,-0.00115,0.0,0.14625]
[1780215935805,62.04,73870.47,11.0,-0.00114,0.0,0.14598]
[1780215941646,62.04,73867.48,11.0,-0.00115,0.0,0.14654]
[1780215951916,62.04,73867.02,11.0,-0.00115,0.0,0.14662]
[1780215960980,62.04,73867.0,11.0,-0.00115,0.0,0.14663]
[1780215968029,62.04,73866.92,11.0,-0.00115,0.0,0.14664]
[1780215973064,62.04,73866.78,11.0,-0.00115,0.0,0.14667]
[1780215978099,62.04,73867.22,11.0,-0.00115,0.0,0.14659]
[1780215983133,62.04,73867.29,11.0,-0.00115,0.0,0.14657]
[1780215989176,62.04,73867.71,11.0,-0.00115,0.0,0.14649]
[1780215994211,62.04,73867.15,11.0,-0.00115,0.0,0.14607]
[1780216000253,62.04,73867.07,11.0,-0.00115,0.0,0.14609]
[1780216005289,62.04,73867.14,11.0,-0.00115,0.0,0.14607]
[1780216010324,62.04,73868.83,11.0,-0.00114,0.0,0.14576]
[1780216016366,62.04,73866.67,11.0,-0.00115,0.0,0.14616]
[1780216022407,62.04,73867.13,11.0,-0.00115,0.0,0.14607]
[1780216024906,62.04,73867.1,11.0,-0.00115,0.0,0.14608]
[1780216031471,62.04,73866.9,11.0,-0.00115,0.0,0.14612]
[1780216032582,62.04,73866.9,11.0,-0.00115,0.0,0.14612]
[1780216038520,62.04,73867.29,11.0,-0.00115,0.0,0.14604]
[1780216038830,62.04,73867.29,11.0,-0.00115,0.0,0.14604]
[1780216044562,62.04,73865.91,11.0,-0.00115,0.0,0.1463]
[1780216045569,62.04,73865.91,11.0,-0.00115,0.0,0.1463]
[1780216051612,62.04,73865.9,11.0,-0.00114,0.0,0.14577]
[1780216052767,62.04,73865.9,11.0,-0.00114,0.0,0.14577]
[1780216059582,62.04,73865.83,11.0,-0.00114,0.0,0.14579]
[1780216064702,62.04,73865.8,11.0,-0.00114,0.0,0.14579]
[1780216067711,62.04,73865.77,11.0,-0.00114,0.0,0.1458]
[1780216072758,62.04,73864.42,11.0,-0.00115,0.0,0.14605]
[1780216073425,62.04,73864.42,11.0,-0.00115,0.0,0.14605]
[1780216079807,62.04,73864.59,11.0,-0.00115,0.0,0.14602]
[1780216084843,62.04,73860.18,11.0,-0.00115,0.0,0.14684]
[1780216091892,62.04,73858.07,11.0,-0.00116,0.0,0.14723]
[1780216094873,62.04,73858.42,11.0,-0.00116,0.0,0.14717]
[1780216101474,62.04,73858.89,11.0,-0.00115,0.0,0.14708]
[1780216108009,62.04,73857.57,11.0,-0.00116,0.0,0.14733]
[1780216108923,62.04,73857.57,11.0,-0.00116,0.0,0.14733]
[1780216116060,62.04,73857.17,11.0,-0.00115,0.0,0.14687]
[1780216124116,62.04,73858.45,11.0,-0.00115,0.0,0.14663]
[1780216126598,62.04,73858.45,11.0,-0.00115,0.0,0.14663]
[1780216132172,62.04,73856.38,11.0,-0.00115,0.0,0.14702]
[1780216136812,62.04,73856.38,11.0,-0.00115,0.0,0.14702]
[1780216142242,62.04,73856.38,11.0,-0.00115,0.0,0.14702]
[1780216147279,62.04,73859.62,11.0,-0.00115,0.0,0.14641]
[1780216152315,62.04,73859.73,11.0,-0.00115,0.0,0.14639]
[1780216157349,62.04,73860.17,11.0,-0.00115,0.0,0.14631]
[1780216163392,62.04,73860.63,11.0,-0.00115,0.0,0.14623]
[1780216168427,62.04,73867.28,11.0,-0.00114,0.0,0.14499]
[1780216174469,62.04,73867.83,11.0,-0.00113,0.0,0.14437]
[1780216176046,62.04,73867.68,11.0,-0.00113,0.0,0.1444]
[1780216182525,62.04,73869.79,11.0,-0.00113,0.0,0.14401]
[1780216188186,62.04,73869.69,11.0,-0.00113,0.0,0.14403]
[1780216194609,62.04,73874.58,11.0,-0.00112,0.0,0.14313]
[1780216195093,62.04,73874.58,11.0,-0.00112,0.0,0.14313]
[1780216200651,62.04,73875.23,11.0,-0.00112,0.0,0.14301]
[1780216201610,62.04,73875.23,11.0,-0.00112,0.0,0.14301]
[1780216206693,62.04,73867.76,11.0,-0.00113,0.0,0.14438]
[1780216211728,62.04,73866.77,11.0,-0.00113,0.0,0.14456]
[1780216212331,62.04,73866.77,11.0,-0.00113,0.0,0.14456]
[1780216218763,62.04,73866.65,11.0,-0.00113,0.0,0.14459]
[1780216224823,62.04,73865.4,11.0,-0.00114,0.0,0.14482]
[1780216226155,62.04,73864.89,11.0,-0.00114,0.0,0.14491]
[1780216231468,62.04,73858.54,11.0,-0.00115,0.0,0.14608]
[1780216236047,62.04,73848.45,11.0,-0.00116,0.0,0.14744]
[1780216241942,62.04,73849.25,11.0,-0.00116,0.0,0.14729]
[1780216246980,62.04,73849.1,11.0,-0.00116,0.0,0.14731]
[1780216252018,62.04,73848.25,11.0,-0.00116,0.0,0.14747]
[1780216253024,62.04,73848.25,11.0,-0.00116,0.0,0.14747]
[1780216261140,62.04,73847.28,11.0,-0.00116,0.0,0.14766]
[1780216268212,62.04,73846.94,11.0,-0.00116,0.0,0.14772]
[1780216274173,62.04,73846.26,11.0,-0.00116,0.0,0.14785]
[1780216280215,62.04,73845.97,11.0,-0.00116,0.0,0.1479]
[1780216282167,62.04,73845.97,11.0,-0.00116,0.0,0.1479]
[1780216287264,62.04,73841.81,11.0,-0.00117,0.0,0.14869]
[1780216289012,62.04,73841.81,11.0,-0.00117,0.0,0.14869]
[1780216294509,62.04,73843.74,11.0,-0.00116,0.0,0.14779]
[1780216304383,62.04,73843.72,11.0,-0.00116,0.0,0.14779]
[1780216311432,62.04,73842.22,11.0,-0.00117,0.0,0.14807]
[1780216316467,62.04,73838.75,11.0,-0.00117,0.0,0.14873]
[1780216324167,62.04,73838.75,11.0,-0.00117,0.0,0.14873]
[1780216330565,62.04,73838.63,11.0,-0.00117,0.0,0.14875]
[1780216332691,62.04,73838.63,11.0,-0.00117,0.0,0.14875]
[1780216338269,62.04,73838.63,11.0,-0.00117,0.0,0.14875]
[1780216343656,62.04,73840.8,11.0,-0.00117,0.0,0.14834]
[1780216348692,62.04,73838.62,11.0,-0.00117,0.0,0.14875]
[1780216353726,62.04,73836.69,11.0,-0.00117,0.0,0.14858]
[1780216356112,62.04,73837.15,11.0,-0.00117,0.0,0.14849]
[1780216365811,62.04,73833.5,11.0,-0.00118,0.0,0.14918]
[1780216370846,62.04,73834.73,11.0,-0.00117,0.0,0.14895]
[1780216372860,62.04,73823.94,11.0,-0.00119,0.0,0.151]
[1780216377895,62.04,73821.38,11.0,-0.0012,0.0,0.15149]
[1780216382930,62.04,73821.07,11.0,-0.0012,0.0,0.15155]
[1780216387965,62.04,73819.91,11.0,-0.0012,0.0,0.15178]
[1780216393002,62.04,73818.11,11.0,-0.0012,0.0,0.15212]
[1780216398037,62.04,73816.48,11.0,-0.0012,0.0,0.15244]
[1780216403072,62.04,73814.55,11.0,-0.00121,0.0,0.15281]
[1780216411128,62.04,73815.45,11.0,-0.0012,0.0,0.15209]
[1780216414817,62.04,73815.52,11.0,-0.0012,0.0,0.15208]
[1780216420191,62.04,73815.21,11.0,-0.0012,0.0,0.15214]
[1780216425226,62.04,73815.08,11.0,-0.0012,0.0,0.15216]
[1780216433282,62.04,73815.14,11.0,-0.0012,0.0,0.15215]
[1780216438318,62.04,73814.31,11.0,-0.0012,0.0,0.15231]
[1780216443353,62.04,73813.84,11.0,-0.0012,0.0,0.1524]
[1780216452415,62.04,73815.34,11.0,-0.0012,0.0,0.15211]
[1780216457450,62.04,73818.02,11.0,-0.0012,0.0,0.15159]
[1780216460944,62.04,73818.02,11.0,-0.0012,0.0,0.15159]
[1780216466514,62.04,73818.52,11.0,-0.0012,0.0,0.1515]
[1780216472556,62.04,73817.47,11.0,-0.00119,0.0,0.15116]
[1780216477591,62.04,73813.08,11.0,-0.0012,0.0,0.152]
[1780216482626,62.04,73812.15,11.0,-0.0012,0.0,0.15218]
[1780216489675,62.04,73812.33,11.0,-0.0012,0.0,0.15214]
[1780216494710,62.04,73813.24,11.0,-0.0012,0.0,0.15197]
[1780216501762,62.04,73815.79,11.0,-0.0012,0.0,0.15148]
[1780216506813,62.04,73815.75,11.0,-0.0012,0.0,0.15149]
[1780216512836,62.04,73819.04,11.0,-0.00119,0.0,0.15085]
[1780216517871,62.04,73819.93,11.0,-0.00119,0.0,0.15068]
[1780216522906,62.04,73821.64,11.0,-0.00119,0.0,0.15036]
[1780216527941,62.04,73821.8,11.0,-0.00119,0.0,0.15033]
[1780216529498,62.04,73821.64,11.0,-0.00119,0.0,0.15036]
[1780216529535,62.04,73821.64,11.0,-0.00119,0.0,0.15036]
[1780216535997,62.04,73823.26,11.0,-0.00118,0.0,0.14951]
[1780216541032,62.04,73826.23,11.0,-0.00117,0.0,0.14894]
[1780216548081,62.04,73826.34,11.0,-0.00117,0.0,0.14892]
[1780216553116,62.04,73826.63,11.0,-0.00117,0.0,0.14887]
[1780216558151,62.04,73820.45,11.0,-0.00118,0.0,0.15004]
[1780216563186,62.04,73818.41,11.0,-0.00119,0.0,0.15043]
[1780216568221,62.04,73816.8,11.0,-0.00119,0.0,0.15074]
[1780216573256,62.04,73816.46,11.0,-0.00119,0.0,0.1508]
[1780216578291,62.04,73812.91,11.0,-0.0012,0.0,0.15149]
[1780216583330,62.04,73812.2,11.0,-0.0012,0.0,0.15162]
[1780216588365,62.04,73807.63,11.0,-0.00121,0.0,0.1525]
[1780216594408,62.04,73801.76,11.0,-0.00121,0.0,0.15309]
[1780216599442,62.04,73799.78,11.0,-0.00122,0.0,0.15348]
[1780216608506,62.04,73798.97,11.0,-0.00122,0.0,0.15363]
[1780216613540,62.04,73797.6,11.0,-0.00122,0.0,0.1539]
[1780216620590,62.04,73796.94,11.0,-0.00122,0.0,0.15403]
[1780216628646,62.04,73795.0,11.0,-0.00122,0.0,0.15441]
[1780216633681,62.04,73794.85,11.0,-0.00122,0.0,0.15444]
[1780216638715,62.04,73794.45,11.0,-0.00122,0.0,0.15452]
[1780216643751,62.04,73794.34,11.0,-0.00122,0.0,0.15454]
[1780216650800,62.04,73793.62,11.0,-0.00123,0.0,0.15468]
[1780216655835,62.04,73790.53,11.0,-0.00123,0.0,0.15473]
[1780216661877,62.04,73791.09,11.0,-0.00123,0.0,0.15462]
[1780216667919,62.04,73788.95,11.0,-0.00123,0.0,0.15504]
[1780216675975,62.04,73788.89,11.0,-0.00123,0.0,0.15505]
[1780216681010,62.04,73788.98,11.0,-0.00123,0.0,0.15503]
[1780216688059,62.04,73788.55,11.0,-0.00123,0.0,0.15512]
[1780216693094,62.04,73789.36,11.0,-0.00123,0.0,0.15496]
[1780216700143,62.04,73790.41,11.0,-0.00123,0.0,0.15475]
[1780216705178,62.04,73789.89,11.0,-0.00123,0.0,0.15486]
[1780216710213,62.04,73786.21,11.0,-0.00123,0.0,0.15558]
[1780216715248,62.04,73785.18,11.0,-0.00123,0.0,0.15522]
[1780216720283,62.04,73785.03,11.0,-0.00123,0.0,0.15525]
[1780216726325,62.04,73785.29,11.0,-0.00123,0.0,0.1552]
[1780216732367,62.04,73785.12,11.0,-0.00123,0.0,0.15524]
[1780216739416,62.04,73785.08,11.0,-0.00123,0.0,0.15524]
[1780216744451,62.04,73785.24,11.0,-0.00123,0.0,0.15521]
[1780216749976,62.04,73785.24,11.0,-0.00123,0.0,0.15521]
[1780216755528,62.04,73786.96,11.0,-0.00123,0.0,0.15487]
[1780216760566,62.04,73784.83,11.0,-0.00123,0.0,0.15529]
[1780216765601,62.04,73783.62,11.0,-0.00123,0.0,0.15553]
[1780216771642,62.04,73783.6,11.0,-0.00123,0.0,0.15498]
[1780216777685,62.04,73783.64,11.0,-0.00123,0.0,0.15497]
[1780216782720,62.04,73783.54,11.0,-0.00123,0.0,0.15499]
[1780216787755,62.04,73783.58,11.0,-0.00123,0.0,0.15498]
[1780216796818,62.04,73784.27,11.0,-0.00123,0.0,0.15485]
[1780216801853,62.04,73790.05,11.0,-0.00122,0.0,0.15371]
[1780216806888,62.04,73789.35,11.0,-0.00122,0.0,0.15385]
[1780216811923,62.04,73787.44,11.0,-0.00122,0.0,0.15422]
[1780216823000,62.04,73787.52,11.0,-0.00122,0.0,0.15421]
[1780216828037,62.04,73786.74,11.0,-0.00122,0.0,0.15436]
[1780216834080,62.04,73786.46,11.0,-0.00122,0.0,0.15386]
[1780216839115,62.04,73786.4,11.0,-0.00122,0.0,0.15387]
[1780216844150,62.04,73786.26,11.0,-0.00122,0.0,0.1539]
[1780216849188,62.04,73786.06,11.0,-0.00122,0.0,0.15394]
[1780216854223,62.04,73785.93,11.0,-0.00122,0.0,0.15396]
[1780216859258,62.04,73785.96,11.0,-0.00122,0.0,0.15396]
[1780216865300,62.04,73786.17,11.0,-0.00122,0.0,0.15392]
[1780216871342,62.04,73783.23,11.0,-0.00123,0.0,0.15449]
[1780216876377,62.04,73785.86,11.0,-0.00122,0.0,0.15398]
[1780216881412,62.04,73781.0,11.0,-0.00123,0.0,0.15493]
[1780216886447,62.04,73780.51,11.0,-0.00123,0.0,0.15503]
[1780216894503,62.04,73780.62,11.0,-0.00123,0.0,0.15445]
[1780216901555,62.04,73778.2,11.0,-0.00123,0.0,0.15492]
[1780216911626,62.04,73778.2,11.0,-0.00123,0.0,0.15492]
[1780216916661,62.04,73776.41,11.0,-0.00123,0.0,0.15528]
[1780216921699,62.04,73774.27,11.0,-0.00124,0.0,0.1557]
[1780216924724,62.04,73760.02,11.0,-0.00126,0.0,0.15854]
[1780216929758,62.04,73759.42,11.0,-0.00126,0.0,0.15866]
[1780216934794,62.04,73755.13,11.0,-0.00127,0.0,0.15952]
[1780216939828,62.04,73757.56,11.0,-0.00127,0.0,0.15903]
[1780216945871,62.04,73764.15,11.0,-0.00125,0.0,0.15771]
[1780216950906,62.04,73768.19,11.0,-0.00125,0.0,0.1569]
[1780216955941,62.04,73769.56,11.0,-0.00124,0.0,0.15607]
[1780216960976,62.04,73769.82,11.0,-0.00124,0.0,0.15602]
[1780216966012,62.04,73770.29,11.0,-0.00124,0.0,0.15592]
[1780216971048,62.04,73770.33,11.0,-0.00124,0.0,0.15592]
[1780216976069,62.04,73770.23,11.0,-0.00124,0.0,0.15594]
[1780216981118,62.04,73770.02,11.0,-0.00124,0.0,0.15598]
[1780216986153,62.04,73769.81,11.0,-0.00124,0.0,0.15602]
[1780216994211,62.04,73769.68,11.0,-0.00124,0.0,0.15604]
[1780217000257,62.04,73769.89,11.0,-0.00124,0.0,0.156]
[1780217005292,62.04,73769.56,11.0,-0.00124,0.0,0.15607]
[1780217011334,62.04,73769.51,11.0,-0.00124,0.0,0.15552]
[1780217019390,62.04,73768.1,11.0,-0.00124,0.0,0.1558]
[1780217024425,62.04,73768.41,11.0,-0.00124,0.0,0.15573]
[1780217029460,62.04,73768.62,11.0,-0.00124,0.0,0.15569]
[1780217035502,62.04,73768.55,11.0,-0.00124,0.0,0.15571]
[1780217040537,62.04,73768.54,11.0,-0.00124,0.0,0.15571]
[1780217045572,62.04,73768.55,11.0,-0.00124,0.0,0.15571]
[1780217050608,62.04,73768.39,11.0,-0.00124,0.0,0.15574]
[1780217060677,62.04,73768.17,11.0,-0.00124,0.0,0.15578]
[1780217068733,62.04,73768.01,11.0,-0.00124,0.0,0.15581]
[1780217075782,62.04,73768.23,11.0,-0.00123,0.0,0.15521]
[1780217080817,62.04,73770.92,11.0,-0.00123,0.0,0.15468]
[1780217085852,62.04,73771.31,11.0,-0.00123,0.0,0.1546]
[1780217090887,62.04,73771.28,11.0,-0.00123,0.0,0.15461]
[1780217095922,62.04,73786.11,11.0,-0.0012,0.0,0.15172]
[1780217101963,62.04,73785.79,11.0,-0.0012,0.0,0.15178]
[1780217107000,62.04,73785.53,11.0,-0.0012,0.0,0.15183]
[1780217113043,62.04,73777.86,11.0,-0.00122,0.0,0.15332]
[1780217118078,62.04,73779.92,11.0,-0.00121,0.0,0.15292]
[1780217123114,62.04,73772.83,11.0,-0.00123,0.0,0.1543]
[1780217129156,62.04,73773.35,11.0,-0.00123,0.0,0.1542]
[1780217135198,62.04,73772.71,11.0,-0.00122,0.0,0.15377]
[1780217140498,62.04,73771.18,11.0,-0.00123,0.0,0.15407]
[1780217140770,62.04,73771.18,11.0,-0.00123,0.0,0.15407]
[1780217147282,62.04,73771.44,11.0,-0.00122,0.0,0.15402]
[1780217157352,62.04,73771.35,11.0,-0.00122,0.0,0.15404]
[1780217162390,62.04,73770.05,11.0,-0.00123,0.0,0.15429]
[1780217167425,62.04,73769.12,11.0,-0.00123,0.0,0.15447]
[1780217172462,62.04,73761.06,11.0,-0.00124,0.0,0.15607]
[1780217177497,62.04,73757.62,11.0,-0.00125,0.0,0.15675]
[1780217182532,62.04,73757.06,11.0,-0.00125,0.0,0.15686]
[1780217187567,62.04,73752.37,11.0,-0.00126,0.0,0.1578]
[1780217192602,62.04,73755.74,11.0,-0.00125,0.0,0.15656]
[1780217198646,62.04,73754.87,11.0,-0.00125,0.0,0.15673]
[1780217203680,62.04,73750.97,11.0,-0.00126,0.0,0.15751]
[1780217208715,62.04,73749.72,11.0,-0.00126,0.0,0.15776]
[1780217210055,62.04,73748.61,11.0,-0.00126,0.0,0.15798]
[1780217215764,62.04,73746.78,11.0,-0.00126,0.0,0.15835]
[1780217220799,62.04,73750.78,11.0,-0.00126,0.0,0.15755]
[1780217225834,62.04,73754.62,11.0,-0.00125,0.0,0.15678]
[1780217232887,62.04,73754.46,11.0,-0.00125,0.0,0.15681]
[1780217237922,62.04,73757.02,11.0,-0.00125,0.0,0.1563]
[1780217243964,62.04,73761.9,11.0,-0.00124,0.0,0.15534]
[1780217249035,62.04,73763.98,11.0,-0.00123,0.0,0.15493]
[1780217255043,62.04,73764.49,11.0,-0.00123,0.0,0.15427]
[1780217261086,62.04,73764.62,11.0,-0.00123,0.0,0.15424]
[1780217265240,62.04,73764.62,11.0,-0.00123,0.0,0.15424]
[1780217272084,62.04,73764.38,11.0,-0.00123,0.0,0.15429]
[1780217281226,62.04,73771.31,11.0,-0.00122,0.0,0.15293]
[1780217288275,62.04,73769.44,11.0,-0.00122,0.0,0.1533]
[1780217293310,62.04,73765.21,11.0,-0.00123,0.0,0.15413]
[1780217298345,62.04,73760.74,11.0,-0.00123,0.0,0.15501]
[1780217303380,62.04,73757.87,11.0,-0.00124,0.0,0.15557]
[1780217308415,62.04,73757.5,11.0,-0.00124,0.0,0.15565]
[1780217313450,62.04,73755.08,11.0,-0.00124,0.0,0.15556]
[1780217318485,62.04,73754.29,11.0,-0.00124,0.0,0.15572]
[1780217323520,62.04,73756.38,11.0,-0.00124,0.0,0.1553]
[1780217328555,62.04,73756.52,11.0,-0.00124,0.0,0.15528]
[1780217333589,62.04,73752.75,11.0,-0.00124,0.0,0.15602]
[1780217346681,62.04,73752.66,11.0,-0.00124,0.0,0.15604]
[1780217352724,62.04,73753.81,11.0,-0.00124,0.0,0.15581]
[1780217357759,62.04,73753.73,11.0,-0.00124,0.0,0.15583]
[1780217366822,62.04,73753.8,11.0,-0.00124,0.0,0.15581]
[1780217372864,62.04,73753.84,11.0,-0.00124,0.0,0.15524]
[1780217377899,62.04,73759.24,11.0,-0.00123,0.0,0.15418]
[1780217384948,62.04,73760.38,11.0,-0.00123,0.0,0.15396]
[1780217395018,62.04,73760.6,11.0,-0.00123,0.0,0.15391]
[1780217400056,62.04,73759.34,11.0,-0.00123,0.0,0.15416]
[1780217405091,62.04,73756.01,11.0,-0.00123,0.0,0.15482]
[1780217410126,62.04,73754.05,11.0,-0.00124,0.0,0.1552]
[1780217416168,62.04,73752.86,11.0,-0.00124,0.0,0.15544]
[1780217421203,62.04,73751.58,11.0,-0.00124,0.0,0.15569]
[1780217426238,62.04,73749.81,11.0,-0.00124,0.0,0.15604]
[1780217431273,62.04,73749.26,11.0,-0.00124,0.0,0.15559]
[1780217436308,62.04,73749.29,11.0,-0.00124,0.0,0.15558]
[1780217441344,62.04,73749.21,11.0,-0.00124,0.0,0.1556]
[1780217446380,62.04,73748.21,11.0,-0.00124,0.0,0.1558]
[1780217454435,62.04,73748.21,11.0,-0.00124,0.0,0.1558]
[1780217459471,62.04,73748.2,11.0,-0.00124,0.0,0.1558]
[1780217466520,62.04,73748.01,11.0,-0.00124,0.0,0.15584]
[1780217471555,62.04,73749.43,11.0,-0.00124,0.0,0.15555]
[1780217476592,62.04,73754.78,11.0,-0.00123,0.0,0.1545]
[1780217486662,62.04,73755.23,11.0,-0.00123,0.0,0.15441]
[1780217493714,62.04,73755.36,11.0,-0.00123,0.0,0.15382]
[1780217499756,62.04,73755.07,11.0,-0.00123,0.0,0.15388]
[1780217504791,62.04,73760.46,11.0,-0.00122,0.0,0.15283]
[1780217509825,62.04,73760.51,11.0,-0.00122,0.0,0.15282]
[1780217511840,62.04,73773.32,11.0,-0.0012,0.0,0.15034]
[1780217516876,62.04,73772.37,11.0,-0.0012,0.0,0.15052]
[1780217521911,62.04,73772.27,11.0,-0.0012,0.0,0.15054]
[1780217527953,62.04,73769.98,11.0,-0.0012,0.0,0.15098]
[1780217532988,62.04,73770.36,11.0,-0.0012,0.0,0.15091]
[1780217538027,62.04,73770.33,11.0,-0.0012,0.0,0.15091]
[1780217545076,62.04,73771.19,11.0,-0.0012,0.0,0.15075]
[1780217550111,62.04,73771.15,11.0,-0.0012,0.0,0.15076]
[1780217555146,62.04,73770.49,11.0,-0.0012,0.0,0.15033]
[1780217560183,62.04,73773.53,11.0,-0.00119,0.0,0.14975]
[1780217566225,62.04,73771.42,11.0,-0.00119,0.0,0.15016]
[1780217572267,62.04,73771.47,11.0,-0.00119,0.0,0.15015]
[1780217577301,62.04,73771.53,11.0,-0.00119,0.0,0.15013]
[1780217582337,62.04,73766.49,11.0,-0.0012,0.0,0.1511]
[1780217588380,62.04,73766.66,11.0,-0.0012,0.0,0.15107]
[1780217595431,62.04,73765.4,11.0,-0.0012,0.0,0.15132]
[1780217600467,62.04,73765.3,11.0,-0.0012,0.0,0.15133]
[1780217605502,62.04,73763.76,11.0,-0.00121,0.0,0.15163]
[1780217606573,62.04,73763.76,11.0,-0.00121,0.0,0.15163]
[1780217612551,62.04,73764.04,11.0,-0.0012,0.0,0.15103]
[1780217617586,62.04,73764.07,11.0,-0.0012,0.0,0.15102]
[1780217622630,62.04,73773.98,11.0,-0.00119,0.0,0.14912]
[1780217628091,62.04,73778.37,11.0,-0.00118,0.0,0.14828]
[1780217637732,62.04,73778.57,11.0,-0.00118,0.0,0.14825]
[1780217643774,62.04,73779.01,11.0,-0.00118,0.0,0.14816]
[1780217648809,62.04,73778.55,11.0,-0.00118,0.0,0.14825]
[1780217653844,62.04,73777.84,11.0,-0.00118,0.0,0.14838]
[1780217658879,62.04,73778.41,11.0,-0.00118,0.0,0.14828]
[1780217663914,62.04,73778.55,11.0,-0.00118,0.0,0.14825]
[1780217668950,62.04,73786.29,11.0,-0.00117,0.0,0.14679]
[1780217673984,62.04,73789.56,11.0,-0.00116,0.0,0.14564]
[1780217679019,62.04,73793.48,11.0,-0.00115,0.0,0.14491]
[1780217685061,62.04,73795.88,11.0,-0.00115,0.0,0.14446]
[1780217690096,62.04,73800.93,11.0,-0.00114,0.0,0.14353]
[1780217695131,62.04,73801.68,11.0,-0.00114,0.0,0.14339]
[1780217700166,62.04,73802.07,11.0,-0.00114,0.0,0.14332]
[1780217705201,62.04,73802.49,11.0,-0.00113,0.0,0.14324]
[1780217711242,62.04,73803.6,11.0,-0.00113,0.0,0.14303]
[1780217716278,62.04,73807.33,11.0,-0.00113,0.0,0.14235]
[1780217721313,62.04,73809.44,11.0,-0.00112,0.0,0.14196]
[1780217726349,62.04,73815.82,11.0,-0.00111,0.0,0.1408]
[1780217731384,62.04,73818.33,11.0,-0.00111,0.0,0.13983]
[1780217736419,62.04,73820.84,11.0,-0.0011,0.0,0.13938]
[1780217742461,62.04,73820.35,11.0,-0.0011,0.0,0.13947]
[1780217747496,62.04,73821.23,11.0,-0.0011,0.0,0.13931]
[1780217751498,62.04,73819.67,11.0,-0.0011,0.0,0.13959]
[1780217751532,62.04,73819.67,11.0,-0.0011,0.0,0.13959]
[1780217758575,62.04,73820.73,11.0,-0.0011,0.0,0.1394]
[1780217762604,62.04,73833.54,11.0,-0.00108,0.0,0.13711]
[1780217767641,62.04,73837.28,11.0,-0.00108,0.0,0.13645]
[1780217772676,62.04,73849.72,11.0,-0.00106,0.0,0.13427]
[1780217777711,62.04,73850.43,11.0,-0.00106,0.0,0.13415]
[1780217782746,62.04,73855.34,11.0,-0.00105,0.0,0.1333]
[1780217787781,62.04,73855.68,11.0,-0.00105,0.0,0.13324]
[1780217792831,62.04,73855.81,11.0,-0.00104,0.0,0.13272]
[1780217798859,62.04,73863.38,11.0,-0.00103,0.0,0.13143]
[1780217803894,62.04,73864.99,11.0,-0.00103,0.0,0.13115]
[1780217808928,62.04,73867.25,11.0,-0.00103,0.0,0.13077]
[1780217814971,62.04,73867.78,11.0,-0.00103,0.0,0.13068]
[1780217820012,62.04,73868.36,11.0,-0.00103,0.0,0.13058]
[1780217826048,62.04,73868.96,11.0,-0.00102,0.0,0.13048]
[1780217831084,62.04,73869.28,11.0,-0.00102,0.0,0.13042]
[1780217836119,62.04,73869.33,11.0,-0.00102,0.0,0.13041]
[1780217843168,62.04,73866.33,11.0,-0.00103,0.0,0.13092]
[1780217848202,62.04,73867.58,11.0,-0.00103,0.0,0.13071]
[1780217854245,62.04,73867.68,11.0,-0.00102,0.0,0.1302]
[1780217859280,62.04,73874.2,11.0,-0.00101,0.0,0.12911]
[1780217864315,62.04,73869.65,11.0,-0.00102,0.0,0.12987]
[1780217874385,62.04,73869.41,11.0,-0.00102,0.0,0.12991]
[1780217879420,62.04,73869.5,11.0,-0.00102,0.0,0.1299]
[1780217884455,62.04,73869.6,11.0,-0.00102,0.0,0.12988]
[1780217887476,62.04,73858.96,11.0,-0.00104,0.0,0.13169]
[1780217892511,62.04,73858.44,11.0,-0.00104,0.0,0.13177]
[1780217897546,62.04,73857.71,11.0,-0.00104,0.0,0.1319]
[1780217904595,62.04,73857.42,11.0,-0.00104,0.0,0.13195]
[1780217910637,62.04,73857.74,11.0,-0.00104,0.0,0.13189]
[1780217915673,62.04,73857.43,11.0,-0.00103,0.0,0.13145]
[1780217920708,62.04,73858.26,11.0,-0.00103,0.0,0.13131]
[1780217928764,62.04,73856.57,11.0,-0.00104,0.0,0.1316]
[1780217934806,62.04,73854.32,11.0,-0.00104,0.0,0.13198]
[1780217939864,62.04,73854.7,11.0,-0.00104,0.0,0.13192]
[1780217948928,62.04,73854.67,11.0,-0.00104,0.0,0.13192]
[1780217953963,62.04,73852.16,11.0,-0.00104,0.0,0.13235]
[1780217961014,62.04,73849.92,11.0,-0.00105,0.0,0.13274]
[1780217968064,62.04,73850.35,11.0,-0.00104,0.0,0.13267]
[1780217973098,62.04,73845.88,11.0,-0.00105,0.0,0.13294]
[1780217978135,62.04,73845.23,11.0,-0.00105,0.0,0.13305]
[1780217983170,62.04,73843.01,11.0,-0.00105,0.0,0.13343]
[1780217989212,62.04,73841.85,11.0,-0.00105,0.0,0.13363]
[1780217994247,62.04,73841.14,11.0,-0.00105,0.0,0.13376]
[1780217999283,62.04,73842.92,11.0,-0.00105,0.0,0.13345]
[1780218004318,62.04,73832.47,11.0,-0.00107,0.0,0.13527]
[1780218010360,62.04,73829.13,11.0,-0.00107,0.0,0.13585]
[1780218016402,62.04,73829.65,11.0,-0.00107,0.0,0.13576]
[1780218021440,62.04,73837.79,11.0,-0.00106,0.0,0.13434]
[1780218033524,62.04,73838.3,11.0,-0.00105,0.0,0.13375]
[1780218040574,62.04,73839.71,11.0,-0.00105,0.0,0.1335]
[1780218053664,62.04,73839.68,11.0,-0.00105,0.0,0.13351]
[1780218059708,62.04,73839.76,11.0,-0.00105,0.0,0.13349]
[1780218065750,62.04,73839.82,11.0,-0.00105,0.0,0.13348]
[1780218075820,62.04,73839.82,11.0,-0.00105,0.0,0.13348]
[1780218084883,62.04,73839.22,11.0,-0.00105,0.0,0.13359]
[1780218091932,62.04,73839.76,11.0,-0.00105,0.0,0.13299]
[1780218097974,62.04,73839.96,11.0,-0.00105,0.0,0.13296]
[1780218103009,62.04,73839.96,11.0,-0.00105,0.0,0.13296]
[1780218111067,62.04,73835.21,11.0,-0.00106,0.0,0.13378]
[1780218115095,62.04,73824.56,11.0,-0.00107,0.0,0.13564]
[1780218121137,62.04,73823.78,11.0,-0.00107,0.0,0.13578]
[1780218126172,62.04,73822.17,11.0,-0.00108,0.0,0.13606]
[1780218132214,62.04,73821.92,11.0,-0.00108,0.0,0.1361]
[1780218137249,62.04,73821.81,11.0,-0.00108,0.0,0.13612]
[1780218142284,62.04,73822.52,11.0,-0.00107,0.0,0.136]
[1780218147319,62.04,73819.81,11.0,-0.00108,0.0,0.13648]
[1780218148326,62.04,73809.17,11.0,-0.0011,0.0,0.13837]
[1780218153361,62.04,73806.64,11.0,-0.0011,0.0,0.1383]
[1780218159403,62.04,73806.65,11.0,-0.0011,0.0,0.1383]
[1780218166452,62.04,73806.71,11.0,-0.0011,0.0,0.13829]
[1780218174507,62.04,73810.26,11.0,-0.00109,0.0,0.13766]
[1780218179543,62.04,73808.67,11.0,-0.00109,0.0,0.13794]
[1780218184578,62.04,73808.21,11.0,-0.00109,0.0,0.13802]
[1780218189614,62.04,73809.03,11.0,-0.00109,0.0,0.13788]
[1780218193642,62.04,73798.31,11.0,-0.00111,0.0,0.1398]
[1780218198677,62.04,73799.04,11.0,-0.00111,0.0,0.13967]
[1780218203712,62.04,73799.16,11.0,-0.00111,0.0,0.13965]
[1780218205360,62.04,73793.95,11.0,-0.00112,0.0,0.14059]
[1780218210766,62.04,73792.64,11.0,-0.00112,0.0,0.14083]
[1780218212019,62.04,73792.64,11.0,-0.00112,0.0,0.14083]
[1780218220836,62.04,73794.56,11.0,-0.00111,0.0,0.13996]
[1780218225871,62.04,73798.27,11.0,-0.0011,0.0,0.13929]
[1780218228841,62.04,73798.68,11.0,-0.0011,0.0,0.13922]
[1780218230796,62.04,73798.72,11.0,-0.0011,0.0,0.13921]
[1780218235942,62.04,73800.61,11.0,-0.0011,0.0,0.13887]
[1780218240977,62.04,73789.02,11.0,-0.00112,0.0,0.14096]
[1780218245007,62.04,73775.23,11.0,-0.00114,0.0,0.14349]
[1780218250044,62.04,73765.52,11.0,-0.00116,0.0,0.1453]
[1780218255079,62.04,73766.12,11.0,-0.00116,0.0,0.14519]
[1780218260114,62.04,73770.5,11.0,-0.00115,0.0,0.14437]
[1780218265149,62.04,73770.4,11.0,-0.00115,0.0,0.14439]
[1780218270184,62.04,73770.47,11.0,-0.00115,0.0,0.14438]
[1780218278240,62.04,73770.37,11.0,-0.00115,0.0,0.14386]
[1780218284282,62.04,73771.08,11.0,-0.00114,0.0,0.14373]
[1780218289316,62.04,73771.07,11.0,-0.00114,0.0,0.14373]
[1780218294352,62.04,73773.52,11.0,-0.00114,0.0,0.14328]
[1780218299387,62.04,73775.07,11.0,-0.00114,0.0,0.14299]
[1780218304421,62.04,73775.19,11.0,-0.00114,0.0,0.14297]
[1780218309457,62.04,73778.81,11.0,-0.00113,0.0,0.1423]
[1780218314492,62.04,73780.97,11.0,-0.00113,0.0,0.14191]
[1780218319528,62.04,73781.25,11.0,-0.00113,0.0,0.14186]
[1780218324563,62.04,73778.12,11.0,-0.00113,0.0,0.14243]
[1780218329598,62.04,73777.26,11.0,-0.00113,0.0,0.14259]
[1780218334633,62.04,73778.62,11.0,-0.00113,0.0,0.14181]
[1780218346719,62.04,73778.73,11.0,-0.00113,0.0,0.14179]
[1780218351755,62.04,73779.22,11.0,-0.00113,0.0,0.1417]
[1780218358804,62.04,73779.25,11.0,-0.00113,0.0,0.14169]
[1780218362501,62.04,73779.25,11.0,-0.00113,0.0,0.14169]
[1780218363226,62.04,73779.25,11.0,-0.00113,0.0,0.14169]
[1780218368874,62.04,73778.99,11.0,-0.00113,0.0,0.14174]
[1780218374916,62.04,73778.05,11.0,-0.00113,0.0,0.14191]
[1780218382972,62.04,73778.28,11.0,-0.00113,0.0,0.14187]
[1780218388010,62.04,73778.67,11.0,-0.00113,0.0,0.1418]
[1780218394050,62.04,73778.5,11.0,-0.00112,0.0,0.1413]
[1780218405127,62.04,73778.54,11.0,-0.00112,0.0,0.1413]
[1780218410162,62.04,73778.94,11.0,-0.00112,0.0,0.14122]
[1780218419225,62.04,73778.96,11.0,-0.00112,0.0,0.14122]
[1780218426274,62.04,73782.23,11.0,-0.00112,0.0,0.14063]
[1780218431308,62.04,73782.93,11.0,-0.00112,0.0,0.1405]
[1780218436344,62.04,73783.5,11.0,-0.00112,0.0,0.14039]
[1780218447420,62.04,73783.45,11.0,-0.00112,0.0,0.1404]
[1780218453463,62.04,73783.43,11.0,-0.00111,0.0,0.13988]
[1780218458497,62.04,73787.06,11.0,-0.00111,0.0,0.13923]
[1780218463533,62.04,73793.91,11.0,-0.0011,0.0,0.138]
[1780218469574,62.04,73799.49,11.0,-0.00109,0.0,0.137]
[1780218474610,62.04,73799.1,11.0,-0.00109,0.0,0.13707]
[1780218481700,62.04,73799.02,11.0,-0.00109,0.0,0.13709]
[1780218492736,62.04,73798.92,11.0,-0.00109,0.0,0.1371]
[1780218497771,62.04,73799.0,11.0,-0.00109,0.0,0.13709]
[1780218502807,62.04,73804.11,11.0,-0.00108,0.0,0.13618]
[1780218509856,62.04,73805.24,11.0,-0.00108,0.0,0.13598]
[1780218515898,62.04,73802.88,11.0,-0.00108,0.0,0.13589]
[1780218521943,62.04,73802.32,11.0,-0.00108,0.0,0.13599]
[1780218526984,62.04,73802.37,11.0,-0.00108,0.0,0.13598]
[1780218538061,62.04,73797.13,11.0,-0.00109,0.0,0.13691]
[1780218543097,62.04,73795.37,11.0,-0.00109,0.0,0.13722]
[1780218548132,62.04,73802.16,11.0,-0.00108,0.0,0.13602]
[1780218553167,62.04,73801.91,11.0,-0.00108,0.0,0.13606]
[1780218558208,62.04,73806.89,11.0,-0.00107,0.0,0.13518]
[1780218563243,62.04,73807.41,11.0,-0.00107,0.0,0.13509]
[1780218568278,62.04,73808.9,11.0,-0.00107,0.0,0.13483]
[1780218578348,62.04,73809.0,11.0,-0.00106,0.0,0.13431]
[1780218583383,62.04,73808.88,11.0,-0.00106,0.0,0.13433]
[1780218589425,62.04,73809.17,11.0,-0.00106,0.0,0.13428]
[1780218595467,62.04,73809.07,11.0,-0.00106,0.0,0.13429]
[1780218600502,62.04,73808.9,11.0,-0.00106,0.0,0.13432]
[1780218607554,62.04,73808.94,11.0,-0.00106,0.0,0.13432]
[1780218612589,62.04,73811.12,11.0,-0.00106,0.0,0.13394]
[1780218618631,62.04,73810.92,11.0,-0.00106,0.0,0.13397]
[1780218628701,62.04,73808.83,11.0,-0.00106,0.0,0.13434]
[1780218634743,62.04,73809.45,11.0,-0.00106,0.0,0.13372]
[1780218639783,62.04,73816.21,11.0,-0.00105,0.0,0.13255]
[1780218644819,62.04,73825.09,11.0,-0.00104,0.0,0.13102]
[1780218650861,62.04,73823.69,11.0,-0.00104,0.0,0.13126]
[1780218657910,62.04,73822.51,11.0,-0.00104,0.0,0.13147]
[1780218662945,62.04,73822.69,11.0,-0.00104,0.0,0.13144]
[1780218667979,62.04,73820.97,11.0,-0.00104,0.0,0.13173]
[1780218673014,62.04,73821.22,11.0,-0.00104,0.0,0.13169]
[1780218681071,62.04,73816.06,11.0,-0.00105,0.0,0.13258]
[1780218686107,62.04,73813.87,11.0,-0.00105,0.0,0.13295]
[1780218691143,62.04,73814.08,11.0,-0.00105,0.0,0.13242]
[1780218696178,62.04,73814.1,11.0,-0.00105,0.0,0.13241]
[1780218701213,62.04,73815.84,11.0,-0.00105,0.0,0.13211]
[1780218710276,62.04,73816.56,11.0,-0.00104,0.0,0.13199]
[1780218720346,62.04,73816.56,11.0,-0.00104,0.0,0.13199]
[1780218729409,62.04,73808.95,11.0,-0.00106,0.0,0.1333]
[1780218738472,62.04,73809.19,11.0,-0.00106,0.0,0.13326]
[1780218745521,62.04,73810.01,11.0,-0.00105,0.0,0.13312]
[1780218751564,62.04,73809.72,11.0,-0.00105,0.0,0.13267]
[1780218757606,62.04,73809.43,11.0,-0.00105,0.0,0.13272]
[1780218764654,62.04,73809.66,11.0,-0.00105,0.0,0.13268]
[1780218769689,62.04,73810.56,11.0,-0.00105,0.0,0.13252]
[1780218774724,62.04,73812.34,11.0,-0.00105,0.0,0.13221]
[1780218781773,62.04,73812.34,11.0,-0.00105,0.0,0.13221]
[1780218786807,62.04,73812.37,11.0,-0.00105,0.0,0.13221]
[1780218791843,62.04,73818.29,11.0,-0.00104,0.0,0.13119]
[1780218796878,62.04,73815.66,11.0,-0.00104,0.0,0.13164]
[1780218805941,62.04,73814.99,11.0,-0.00104,0.0,0.13176]
[1780218819035,62.04,73817.53,11.0,-0.00104,0.0,0.13082]
[1780218824070,62.04,73816.46,11.0,-0.00104,0.0,0.13101]
[1780218829105,62.04,73817.17,11.0,-0.00104,0.0,0.13089]
[1780218841016,62.04,73817.41,11.0,-0.00104,0.0,0.13084]
[1780218851259,62.04,73815.24,11.0,-0.00104,0.0,0.13122]
[1780218856294,62.04,73815.13,11.0,-0.00104,0.0,0.13124]
[1780218861329,62.04,73815.25,11.0,-0.00104,0.0,0.13121]
[1780218872405,62.04,73815.17,11.0,-0.00104,0.0,0.13073]
[1780218878448,62.04,73817.45,11.0,-0.00103,0.0,0.13034]
[1780218892546,62.04,73817.32,11.0,-0.00103,0.0,0.13036]
[1780218898062,62.04,73817.32,11.0,-0.00103,0.0,0.13036]
[1780218898588,62.04,73802.08,11.0,-0.00105,0.0,0.13298]
[1780218901610,62.04,73787.93,11.0,-0.00108,0.0,0.13546]
[1780218908659,62.04,73786.7,11.0,-0.00108,0.0,0.13567]
[1780218913696,62.04,73786.69,11.0,-0.00108,0.0,0.13568]
[1780218918731,62.04,73788.11,11.0,-0.00108,0.0,0.13543]
[1780218924773,62.04,73788.07,11.0,-0.00108,0.0,0.13543]
[1780218929809,62.04,73788.14,11.0,-0.00108,0.0,0.13542]
[1780218936859,62.04,73787.87,11.0,-0.00107,0.0,0.13496]
[1780218942901,62.04,73787.87,11.0,-0.00107,0.0,0.13496]
[1780218947936,62.04,73788.17,11.0,-0.00107,0.0,0.1349]
[1780218953978,62.04,73787.95,11.0,-0.00107,0.0,0.13494]
[1780218960538,62.04,73787.98,11.0,-0.00107,0.0,0.13494]
[1780218968079,62.04,73787.98,11.0,-0.00107,0.0,0.13494]
[1780218973498,62.04,73795.39,11.0,-0.00106,0.0,0.13364]
[1780218973544,62.04,73795.39,11.0,-0.00106,0.0,0.13364]
[1780218979156,62.04,73795.31,11.0,-0.00106,0.0,0.13365]
[1780218984191,62.04,73795.03,11.0,-0.00106,0.0,0.1337]
[1780218989226,62.04,73801.88,11.0,-0.00105,0.0,0.13251]
[1780218994264,62.04,73802.55,11.0,-0.00105,0.0,0.1319]
[1780218999299,62.04,73802.79,11.0,-0.00105,0.0,0.13185]
[1780219006348,62.04,73802.83,11.0,-0.00105,0.0,0.13185]
[1780219011383,62.04,73802.65,11.0,-0.00105,0.0,0.13188]
[1780219017528,62.04,73802.7,11.0,-0.00105,0.0,0.13187]
[1780219018432,62.04,73825.54,11.0,-0.00101,0.0,0.12799]
[1780219023467,62.04,73827.65,11.0,-0.00101,0.0,0.12763]
[1780219028502,62.04,73828.52,11.0,-0.00101,0.0,0.12749]
[1780219029239,62.04,73828.52,11.0,-0.00101,0.0,0.12749]
[1780219035551,62.04,73830.37,11.0,-0.00101,0.0,0.12718]
[1780219040586,62.04,73836.39,11.0,-0.001,0.0,0.12618]
[1780219045620,62.04,73838.99,11.0,-0.00099,0.0,0.12575]
[1780219051663,62.04,73838.84,11.0,-0.00099,0.0,0.12529]
[1780219057705,62.04,73838.88,11.0,-0.00099,0.0,0.12529]
[1780219062740,62.04,73840.8,11.0,-0.00099,0.0,0.12497]
[1780219067775,62.04,73847.31,11.0,-0.00098,0.0,0.12391]
[1780219074824,62.04,73843.91,11.0,-0.00098,0.0,0.12446]
[1780219079859,62.04,73840.08,11.0,-0.00099,0.0,0.12509]
[1780219084894,62.04,73850.62,11.0,-0.00097,0.0,0.12337]
[1780219089929,62.04,73855.59,11.0,-0.00097,0.0,0.12257]
[1780219094964,62.04,73856.66,11.0,-0.00096,0.0,0.12239]
[1780219099999,62.04,73858.48,11.0,-0.00096,0.0,0.1221]
[1780219106041,62.04,73859.9,11.0,-0.00096,0.0,0.12187]
[1780219111076,62.04,73859.97,11.0,-0.00096,0.0,0.12139]
[1780219116112,62.04,73859.89,11.0,-0.00096,0.0,0.1214]
[1780219121147,62.04,73859.35,11.0,-0.00096,0.0,0.12149]
[1780219126182,62.04,73859.58,11.0,-0.00096,0.0,0.12145]
[1780219131217,62.04,73861.98,11.0,-0.00095,0.0,0.12107]
[1780219136252,62.04,73863.79,11.0,-0.00095,0.0,0.12078]
[1780219141287,62.04,73865.78,11.0,-0.00095,0.0,0.12046]
[1780219146321,62.04,73865.76,11.0,-0.00095,0.0,0.12047]
[1780219151357,62.04,73875.78,11.0,-0.00093,0.0,0.11889]
[1780219156392,62.04,73877.94,11.0,-0.00093,0.0,0.11855]
[1780219161440,62.04,73868.84,11.0,-0.00094,0.0,0.11998]
[1780219166474,62.04,73868.16,11.0,-0.00094,0.0,0.12009]
[1780219171510,62.04,73869.61,11.0,-0.00094,0.0,0.11939]
[1780219176545,62.04,73869.8,11.0,-0.00094,0.0,0.11936]
[1780219181580,62.04,73867.58,11.0,-0.00094,0.0,0.11971]
[1780219187622,62.04,73869.41,11.0,-0.00094,0.0,0.11942]
[1780219193664,62.04,73870.07,11.0,-0.00094,0.0,0.11932]
[1780219199833,62.04,73867.96,11.0,-0.00094,0.0,0.11965]
[1780219205748,62.04,73859.55,11.0,-0.00095,0.0,0.12099]
[1780219212797,62.04,73859.13,11.0,-0.00095,0.0,0.12105]
[1780219217832,62.04,73859.29,11.0,-0.00095,0.0,0.12103]
[1780219222867,62.04,73857.2,11.0,-0.00096,0.0,0.12136]
[1780219233945,62.04,73856.83,11.0,-0.00095,0.0,0.12095]
[1780219240994,62.04,73857.63,11.0,-0.00095,0.0,0.12083]
[1780219246030,62.04,73857.16,11.0,-0.00095,0.0,0.1209]
[1780219251065,62.04,73854.32,11.0,-0.00096,0.0,0.12135]
[1780219258114,62.04,73853.76,11.0,-0.00096,0.0,0.12144]
[1780219264156,62.04,73850.88,11.0,-0.00096,0.0,0.12191]
[1780219269194,62.04,73850.56,11.0,-0.00096,0.0,0.12196]
[1780219276242,62.04,73848.52,11.0,-0.00096,0.0,0.12229]
[1780219281277,62.04,73842.65,11.0,-0.00097,0.0,0.12323]
[1780219286312,62.04,73842.95,11.0,-0.00097,0.0,0.12319]
[1780219291347,62.04,73843.06,11.0,-0.00097,0.0,0.12269]
[1780219299402,62.04,73843.4,11.0,-0.00097,0.0,0.12264]
[1780219304438,62.04,73845.53,11.0,-0.00096,0.0,0.12229]
[1780219311486,62.04,73845.16,11.0,-0.00097,0.0,0.12235]
[1780219316521,62.04,73844.79,11.0,-0.00097,0.0,0.12241]
[1780219321556,62.04,73845.22,11.0,-0.00097,0.0,0.12234]
[1780219335655,62.04,73845.11,11.0,-0.00097,0.0,0.12236]
[1780219348745,62.04,73845.43,11.0,-0.00096,0.0,0.12231]
[1780219353781,62.04,73843.69,11.0,-0.00096,0.0,0.12212]
[1780219358816,62.04,73843.98,11.0,-0.00096,0.0,0.12207]
[1780219363851,62.04,73843.39,11.0,-0.00096,0.0,0.12216]
[1780219370900,62.04,73843.39,11.0,-0.00096,0.0,0.12216]
[1780219375934,62.04,73843.13,11.0,-0.00096,0.0,0.12221]
[1780219380970,62.04,73843.44,11.0,-0.00096,0.0,0.12216]
[1780219386005,62.04,73839.96,11.0,-0.00097,0.0,0.12272]
[1780219391044,62.04,73842.55,11.0,-0.00097,0.0,0.1223]
[1780219396079,62.04,73840.32,11.0,-0.00097,0.0,0.12266]
[1780219402120,62.04,73839.76,11.0,-0.00097,0.0,0.12275]
[1780219409170,62.04,73839.91,11.0,-0.00097,0.0,0.12273]
[1780219414205,62.04,73840.54,11.0,-0.00096,0.0,0.12215]
[1780219420247,62.04,73840.53,11.0,-0.00096,0.0,0.12215]
[1780219425282,62.04,73840.45,11.0,-0.00096,0.0,0.12217]
[1780219431323,62.04,73840.38,11.0,-0.00096,0.0,0.12218]
[1780219436359,62.04,73840.94,11.0,-0.00096,0.0,0.12209]
[1780219441394,62.04,73844.28,11.0,-0.00096,0.0,0.12155]
[1780219447436,62.04,73842.17,11.0,-0.00096,0.0,0.12189]
[1780219453478,62.04,73842.18,11.0,-0.00096,0.0,0.12189]
[1780219459520,62.04,73842.14,11.0,-0.00096,0.0,0.12189]
[1780219464555,62.04,73842.18,11.0,-0.00096,0.0,0.12189]
[1780219470596,62.04,73842.18,11.0,-0.00096,0.0,0.12189]
[1780219475632,62.04,73841.7,11.0,-0.00096,0.0,0.12149]
[1780219480666,62.04,73849.04,11.0,-0.00095,0.0,0.12032]
[1780219488723,62.04,73849.14,11.0,-0.00095,0.0,0.1203]
[1780219497786,62.04,73849.33,11.0,-0.00095,0.0,0.12027]
[1780219503828,62.04,73849.24,11.0,-0.00095,0.0,0.12029]
[1780219512891,62.04,73849.16,11.0,-0.00095,0.0,0.1203]
[1780219518933,62.04,73849.09,11.0,-0.00095,0.0,0.12031]
[1780219525982,62.04,73849.06,11.0,-0.00095,0.0,0.12032]
[1780219531017,62.04,73849.38,11.0,-0.00094,0.0,0.1198]
[1780219536052,62.04,73849.26,11.0,-0.00094,0.0,0.11982]
[1780219542094,62.04,73848.91,11.0,-0.00095,0.0,0.11987]
[1780219547129,62.04,73848.88,11.0,-0.00095,0.0,0.11988]
[1780219553171,62.04,73848.91,11.0,-0.00095,0.0,0.11987]
[1780219559149,62.04,73848.91,11.0,-0.00095,0.0,0.11987]
[1780219565255,62.04,73848.76,11.0,-0.00095,0.0,0.1199]
[1780219570290,62.04,73848.76,11.0,-0.00095,0.0,0.1199]
[1780219575325,62.04,73842.71,11.0,-0.00095,0.0,0.12086]
[1780219581367,62.04,73843.39,11.0,-0.00095,0.0,0.12075]
[1780219584497,62.04,73843.39,11.0,-0.00095,0.0,0.12075]
[1780219584996,62.04,73843.39,11.0,-0.00095,0.0,0.12075]
[1780219593451,62.04,73843.67,11.0,-0.00095,0.0,0.12024]
[1780219598486,62.04,73854.05,11.0,-0.00093,0.0,0.1186]
[1780219604528,62.04,73853.24,11.0,-0.00094,0.0,0.11872]
[1780219609562,62.04,73852.73,11.0,-0.00094,0.0,0.1188]
[1780219615604,62.04,73852.66,11.0,-0.00094,0.0,0.11881]
[1780219626683,62.04,73852.63,11.0,-0.00094,0.0,0.11882]
[1780219631718,62.04,73852.56,11.0,-0.00094,0.0,0.11883]
[1780219642794,62.04,73852.68,11.0,-0.00094,0.0,0.11881]
[1780219649844,62.04,73852.65,11.0,-0.00094,0.0,0.11882]
[1780219654879,62.04,73852.75,11.0,-0.00093,0.0,0.11834]
[1780219659914,62.04,73852.74,11.0,-0.00093,0.0,0.11834]
[1780219667970,62.04,73853.02,11.0,-0.00093,0.0,0.11829]
[1780219673005,62.04,73854.96,11.0,-0.00093,0.0,0.11799]
[1780219678040,62.04,73854.97,11.0,-0.00093,0.0,0.11799]
[1780219683075,62.04,73854.61,11.0,-0.00093,0.0,0.11804]
[1780219690123,62.04,73854.71,11.0,-0.00093,0.0,0.11803]
[1780219695161,62.04,73854.53,11.0,-0.00093,0.0,0.11806]
[1780219700195,62.04,73854.51,11.0,-0.00093,0.0,0.11806]
[1780219705230,62.04,73855.01,11.0,-0.00093,0.0,0.11798]
[1780219710265,62.04,73854.5,11.0,-0.00093,0.0,0.11806]
[1780219715300,62.04,73854.8,11.0,-0.00093,0.0,0.11755]
[1780219720335,62.04,73853.51,11.0,-0.00093,0.0,0.11775]
[1780219725371,62.04,73853.68,11.0,-0.00093,0.0,0.11773]
[1780219732419,62.04,73855.02,11.0,-0.00093,0.0,0.11752]
[1780219737453,62.04,73857.52,11.0,-0.00092,0.0,0.11713]
[1780219742488,62.04,73856.48,11.0,-0.00092,0.0,0.11729]
[1780219750545,62.04,73857.71,11.0,-0.00092,0.0,0.1171]
[1780219758603,62.04,73857.85,11.0,-0.00092,0.0,0.11708]
[1780219763638,62.04,73857.03,11.0,-0.00092,0.0,0.11721]
[1780219770687,62.04,73859.01,11.0,-0.00092,0.0,0.1169]
[1780219780757,62.04,73859.44,11.0,-0.00092,0.0,0.11637]
[1780219787807,62.04,73860.13,11.0,-0.00092,0.0,0.11627]
[1780219792841,62.04,73860.3,11.0,-0.00092,0.0,0.11624]
[1780219798692,62.04,73860.4,11.0,-0.00092,0.0,0.11623]
[1780219806940,62.04,73860.48,11.0,-0.00092,0.0,0.11621]
[1780219812982,62.04,73864.06,11.0,-0.00091,0.0,0.11566]
[1780219820031,62.04,73863.98,11.0,-0.00091,0.0,0.11567]
[1780219829094,62.04,73863.95,11.0,-0.00091,0.0,0.11568]
[1780219838158,62.04,73865.95,11.0,-0.0009,0.0,0.11492]
[1780219847997,62.04,73863.27,11.0,-0.00091,0.0,0.11533]
[1780219853263,62.04,73863.01,11.0,-0.00091,0.0,0.11537]
[1780219860314,62.04,73863.53,11.0,-0.00091,0.0,0.11529]
[1780219864343,62.04,73875.48,11.0,-0.00089,0.0,0.11347]
[1780219869378,62.04,73881.81,11.0,-0.00088,0.0,0.11252]
[1780219874413,62.04,73881.19,11.0,-0.00088,0.0,0.11261]
[1780219879448,62.04,73884.23,11.0,-0.00088,0.0,0.11215]
[1780219884484,62.04,73884.18,11.0,-0.00088,0.0,0.11216]
[1780219890525,62.04,73881.96,11.0,-0.00088,0.0,0.11249]
[1780219895561,62.04,73879.6,11.0,-0.00088,0.0,0.1124]
[1780219901604,62.04,73878.17,11.0,-0.00089,0.0,0.11262]
[1780219909660,62.04,73878.44,11.0,-0.00088,0.0,0.11258]
[1780219914695,62.04,73878.38,11.0,-0.00088,0.0,0.11259]
[1780219919730,62.04,73872.88,11.0,-0.00089,0.0,0.11341]
[1780219924765,62.04,73872.37,11.0,-0.00089,0.0,0.11349]
[1780219929800,62.04,73871.77,11.0,-0.00089,0.0,0.11358]
[1780219940877,62.04,73871.83,11.0,-0.00089,0.0,0.11357]
[1780219946919,62.04,73871.56,11.0,-0.00089,0.0,0.11361]
[1780219961022,62.04,73871.61,11.0,-0.00089,0.0,0.11316]
[1780219966058,62.04,73870.11,11.0,-0.00089,0.0,0.11338]
[1780219976128,62.04,73870.53,11.0,-0.00089,0.0,0.11332]
[1780219982170,62.04,73870.7,11.0,-0.00089,0.0,0.11329]
[1780219992247,62.04,73870.57,11.0,-0.00089,0.0,0.11331]
[1780220003324,62.04,73870.54,11.0,-0.00089,0.0,0.11332]
[1780220008359,62.04,73871.15,11.0,-0.00089,0.0,0.11323]
[1780220016417,62.04,73871.07,11.0,-0.00089,0.0,0.11279]
[1780220022459,62.04,73870.93,11.0,-0.00089,0.0,0.11281]
[1780220028501,62.04,73871.13,11.0,-0.00089,0.0,0.11278]
[1780220033536,62.04,73871.09,11.0,-0.00089,0.0,0.11279]
[1780220038571,62.04,73869.98,11.0,-0.00089,0.0,0.11296]
[1780220042857,62.04,73869.95,11.0,-0.00089,0.0,0.11296]
[1780220045073,62.04,73869.76,11.0,-0.00089,0.0,0.11299]
[1780220051663,62.04,73870.79,11.0,-0.00089,0.0,0.11283]
[1780220057705,62.04,73870.8,11.0,-0.00089,0.0,0.11283]
[1780220062744,62.04,73870.71,11.0,-0.00089,0.0,0.11285]
[1780220067778,62.04,73869.8,11.0,-0.00089,0.0,0.11298]
[1780220073821,62.04,73870.01,11.0,-0.00089,0.0,0.1125]
[1780220078863,62.04,73870.05,11.0,-0.00089,0.0,0.1125]
[1780220084905,62.04,73869.99,11.0,-0.00089,0.0,0.11251]
[1780220090947,62.04,73870.11,11.0,-0.00089,0.0,0.11249]
[1780220096989,62.04,73863.55,11.0,-0.00089,0.0,0.11348]
[1780220102025,62.04,73866.12,11.0,-0.00089,0.0,0.11309]
[1780220115116,62.04,73865.96,11.0,-0.00089,0.0,0.11311]
[1780220120151,62.04,73863.02,11.0,-0.00089,0.0,0.11356]
[1780220125186,62.04,73862.8,11.0,-0.00089,0.0,0.11359]
[1780220130221,62.04,73862.1,11.0,-0.0009,0.0,0.1137]
[1780220136263,62.04,73860.78,11.0,-0.00089,0.0,0.11345]
[1780220141297,62.04,73858.75,11.0,-0.0009,0.0,0.11376]
[1780220152375,62.04,73859.05,11.0,-0.0009,0.0,0.11371]
[1780220158416,62.04,73858.18,11.0,-0.0009,0.0,0.11384]
[1780220163452,62.04,73858.04,11.0,-0.0009,0.0,0.11386]
[1780220169495,62.04,73855.89,11.0,-0.0009,0.0,0.11419]
[1780220174531,62.04,73851.58,11.0,-0.00091,0.0,0.11485]
[1780220179566,62.04,73848.04,11.0,-0.00091,0.0,0.11539]
[1780220184601,62.04,73847.25,11.0,-0.00091,0.0,0.11551]
[1780220189636,62.04,73847.71,11.0,-0.00091,0.0,0.11544]
[1780220194678,62.04,73847.64,11.0,-0.00091,0.0,0.115]
[1780220195497,62.04,73847.64,11.0,-0.00091,0.0,0.115]
[1780220196477,62.04,73847.63,11.0,-0.00091,0.0,0.115]
[1780220201741,62.04,73844.64,11.0,-0.00091,0.0,0.11546]
[1780220208790,62.04,73844.41,11.0,-0.00091,0.0,0.11549]
[1780220215839,62.04,73844.4,11.0,-0.00091,0.0,0.11549]
[1780220227925,62.04,73844.37,11.0,-0.00091,0.0,0.1155]
[1780220237995,62.04,73844.37,11.0,-0.00091,0.0,0.1155]
[1780220251091,62.04,73844.31,11.0,-0.00091,0.0,0.11505]
[1780220256126,62.04,73843.65,11.0,-0.00091,0.0,0.11515]
[1780220261161,62.04,73843.69,11.0,-0.00091,0.0,0.11515]
[1780220267202,62.04,73844.12,11.0,-0.00091,0.0,0.11508]
[1780220276535,62.04,73844.12,11.0,-0.00091,0.0,0.11508]
[1780220282308,62.04,73850.28,11.0,-0.0009,0.0,0.11414]
[1780220288350,62.04,73851.93,11.0,-0.0009,0.0,0.11389]
[1780220293409,62.04,73852.49,11.0,-0.0009,0.0,0.1138]
[1780220298444,62.04,73852.63,11.0,-0.0009,0.0,0.11378]
[1780220305493,62.04,73857.19,11.0,-0.00089,0.0,0.11309]
[1780220307507,62.04,73869.8,11.0,-0.00088,0.0,0.1112]
[1780220312542,62.04,73873.07,11.0,-0.00087,0.0,0.11027]
[1780220317577,62.04,73873.38,11.0,-0.00087,0.0,0.11023]
[1780220322612,62.04,73873.73,11.0,-0.00087,0.0,0.11018]
[1780220328654,62.04,73877.33,11.0,-0.00086,0.0,0.10965]
[1780220337718,62.04,73879.26,11.0,-0.00086,0.0,0.10936]
[1780220342760,62.04,73878.51,11.0,-0.00086,0.0,0.10947]
[1780220347791,62.04,73873.54,11.0,-0.00087,0.0,0.1102]
[1780220359876,62.04,73871.5,11.0,-0.00087,0.0,0.11051]
[1780220365917,62.04,73871.46,11.0,-0.00087,0.0,0.11051]
[1780220378002,62.04,73871.32,11.0,-0.00087,0.0,0.11009]
[1780220383037,62.04,73871.3,11.0,-0.00087,0.0,0.1101]
[1780220388072,62.04,73871.32,11.0,-0.00087,0.0,0.11009]
[1780220393107,62.04,73871.53,11.0,-0.00087,0.0,0.11006]
[1780220401165,62.04,73869.4,11.0,-0.00087,0.0,0.11038]
[1780220409221,62.04,73869.41,11.0,-0.00087,0.0,0.11037]
[1780220413250,62.04,73881.21,11.0,-0.00085,0.0,0.10864]
[1780220418289,62.04,73880.74,11.0,-0.00085,0.0,0.10871]
[1780220423324,62.04,73883.41,11.0,-0.00085,0.0,0.10832]
[1780220428359,62.04,73884.25,11.0,-0.00085,0.0,0.1082]
[1780220433394,62.04,73884.68,11.0,-0.00085,0.0,0.1077]
[1780220439436,62.04,73886.27,11.0,-0.00084,0.0,0.10747]
[1780220444471,62.04,73887.46,11.0,-0.00084,0.0,0.1073]
[1780220449506,62.04,73898.21,11.0,-0.00083,0.0,0.10576]
[1780220454541,62.04,73901.91,11.0,-0.00082,0.0,0.10524]
[1780220459576,62.04,73905.68,11.0,-0.00082,0.0,0.1047]
[1780220465618,62.04,73907.16,11.0,-0.00082,0.0,0.10449]
[1780220470653,62.04,73907.18,11.0,-0.00082,0.0,0.10449]
[1780220475690,62.04,73907.81,11.0,-0.00082,0.0,0.1044]
[1780220480723,62.04,73909.94,11.0,-0.00082,0.0,0.1041]
[1780220485758,62.04,73915.27,11.0,-0.00081,0.0,0.10336]
[1780220490793,62.04,73923.55,11.0,-0.0008,0.0,0.10221]
[1780220495828,62.04,73923.75,11.0,-0.0008,0.0,0.10177]
[1780220500863,62.04,73913.06,11.0,-0.00081,0.0,0.10325]
[1780220505898,62.04,73913.5,11.0,-0.00081,0.0,0.10319]
[1780220510933,62.04,73913.47,11.0,-0.00081,0.0,0.10319]
[1780220519996,62.04,73915.61,11.0,-0.00081,0.0,0.10289]
[1780220526038,62.04,73915.69,11.0,-0.00081,0.0,0.10288]
[1780220536108,62.04,73913.55,11.0,-0.00081,0.0,0.10318]
[1780220547186,62.04,73913.6,11.0,-0.00081,0.0,0.10317]
[1780220552222,62.04,73913.44,11.0,-0.0008,0.0,0.10278]
[1780220562292,62.04,73915.56,11.0,-0.0008,0.0,0.10248]
[1780220567326,62.04,73913.67,11.0,-0.0008,0.0,0.10275]
[1780220573369,62.04,73907.27,11.0,-0.00081,0.0,0.10364]
[1780220578419,62.04,73907.17,11.0,-0.00081,0.0,0.10365]
[1780220583455,62.04,73900.62,11.0,-0.00082,0.0,0.10457]
[1780220588490,62.04,73900.68,11.0,-0.00082,0.0,0.10456]
[1780220593525,62.04,73899.77,11.0,-0.00082,0.0,0.10469]
[1780220599569,62.04,73899.26,11.0,-0.00082,0.0,0.10476]
[1780220605611,62.04,73894.78,11.0,-0.00083,0.0,0.1054]
[1780220607625,62.04,73879.72,11.0,-0.00085,0.0,0.10756]
[1780220613667,62.04,73878.9,11.0,-0.00084,0.0,0.10724]
[1780220619709,62.04,73878.73,11.0,-0.00084,0.0,0.10727]
[1780220631792,62.04,73879.32,11.0,-0.00084,0.0,0.10718]
[1780220636828,62.04,73877.73,11.0,-0.00084,0.0,0.10741]
[1780220641863,62.04,73883.78,11.0,-0.00084,0.0,0.10654]
[1780220646898,62.04,73883.01,11.0,-0.00084,0.0,0.10665]
[1780220651933,62.04,73882.56,11.0,-0.00084,0.0,0.10671]
[1780220658982,62.04,73886.68,11.0,-0.00083,0.0,0.10612]
[1780220664019,62.04,73886.75,11.0,-0.00083,0.0,0.10611]
[1780220669053,62.04,73886.15,11.0,-0.00083,0.0,0.1062]
[1780220675096,62.04,73884.44,11.0,-0.00083,0.0,0.10602]
[1780220681138,62.04,73883.16,11.0,-0.00083,0.0,0.1062]
[1780220686173,62.04,73877.21,11.0,-0.00084,0.0,0.10705]
[1780220690201,62.04,73866.46,11.0,-0.00086,0.0,0.10861]
[1780220695236,62.04,73863.93,11.0,-0.00086,0.0,0.10898]
[1780220699264,62.04,73880.01,11.0,-0.00084,0.0,0.10665]
[1780220703292,62.04,73869.45,11.0,-0.00085,0.0,0.10818]
[1780220708329,62.04,73869.43,11.0,-0.00085,0.0,0.10818]
[1780220713364,62.04,73869.08,11.0,-0.00085,0.0,0.10823]
[1780220718399,62.04,73869.17,11.0,-0.00085,0.0,0.10822]
[1780220723434,62.04,73867.64,11.0,-0.00085,0.0,0.10844]
[1780220728469,62.04,73867.98,11.0,-0.00085,0.0,0.10839]
[1780220733506,62.04,73864.61,11.0,-0.00085,0.0,0.10845]
[1780220738541,62.04,73861.53,11.0,-0.00086,0.0,0.1089]
[1780220743576,62.04,73861.52,11.0,-0.00086,0.0,0.1089]
[1780220749617,62.04,73862.01,11.0,-0.00086,0.0,0.10883]
[1780220754626,62.04,73869.87,11.0,-0.00085,0.0,0.10768]
[1780220759688,62.04,73870.96,11.0,-0.00085,0.0,0.10752]
[1780220765732,62.04,73870.88,11.0,-0.00085,0.0,0.10754]
[1780220770767,62.04,73878.92,11.0,-0.00084,0.0,0.10638]
[1780220775803,62.04,73880.31,11.0,-0.00083,0.0,0.10618]
[1780220782852,62.04,73880.44,11.0,-0.00083,0.0,0.10616]
[1780220787887,62.04,73880.9,11.0,-0.00083,0.0,0.10609]
[1780220792921,62.04,73878.55,11.0,-0.00083,0.0,0.106]
[1780220797957,62.04,73881.18,11.0,-0.00083,0.0,0.10563]
[1780220802991,62.04,73880.24,11.0,-0.00083,0.0,0.10576]
[1780220806496,62.04,73881.29,11.0,-0.00083,0.0,0.10561]
[1780220807017,62.04,73882.23,11.0,-0.00083,0.0,0.10548]
[1780220813062,62.04,73881.9,11.0,-0.00083,0.0,0.10552]
[1780220818097,62.04,73884.55,11.0,-0.00083,0.0,0.10515]
[1780220823132,62.04,73881.3,11.0,-0.00083,0.0,0.10561]
[1780220828167,62.04,73881.23,11.0,-0.00083,0.0,0.10562]
[1780220834210,62.04,73881.34,11.0,-0.00083,0.0,0.1056]
[1780220838063,62.04,73881.34,11.0,-0.00083,0.0,0.1056]
[1780220844280,62.04,73881.34,11.0,-0.00083,0.0,0.1056]
[1780220849316,62.04,73881.41,11.0,-0.00083,0.0,0.10559]
[1780220854351,62.04,73882.26,11.0,-0.00083,0.0,0.10505]
[1780220855061,62.04,73882.26,11.0,-0.00083,0.0,0.10505]
[1780220863414,62.04,73884.37,11.0,-0.00082,0.0,0.10475]
[1780220868449,62.04,73884.18,11.0,-0.00082,0.0,0.10477]
[1780220873484,62.04,73882.55,11.0,-0.00083,0.0,0.105]
[1780220881540,62.04,73882.15,11.0,-0.00083,0.0,0.10506]
[1780220886575,62.04,73881.43,11.0,-0.00083,0.0,0.10516]
[1780220891610,62.04,73881.23,11.0,-0.00083,0.0,0.10519]
[1780220896644,62.04,73877.96,11.0,-0.00083,0.0,0.10566]
[1780220908728,62.04,73878.94,11.0,-0.00083,0.0,0.10552]
[1780220913764,62.04,73884.68,11.0,-0.00082,0.0,0.10428]
[1780220918801,62.04,73885.24,11.0,-0.00082,0.0,0.1042]
[1780220923836,62.04,73885.61,11.0,-0.00082,0.0,0.10415]
[1780220928871,62.04,73886.21,11.0,-0.00082,0.0,0.10406]
[1780220934913,62.04,73886.06,11.0,-0.00082,0.0,0.10408]
[1780220939948,62.04,73886.23,11.0,-0.00082,0.0,0.10406]
[1780220944983,62.04,73890.06,11.0,-0.00081,0.0,0.10352]
[1780220950019,62.04,73898.43,11.0,-0.0008,0.0,0.10236]
[1780220957079,62.04,73898.64,11.0,-0.0008,0.0,0.10233]
[1780220962114,62.04,73890.95,11.0,-0.00081,0.0,0.1034]
[1780220967149,62.04,73887.33,11.0,-0.00082,0.0,0.10391]
[1780220972184,62.04,73892.25,11.0,-0.00081,0.0,0.1028]
[1780220978226,62.04,73893.66,11.0,-0.00081,0.0,0.1026]
[1780220983261,62.04,73894.0,11.0,-0.00081,0.0,0.10255]
[1780220989303,62.04,73894.11,11.0,-0.00081,0.0,0.10254]
[1780221000381,62.04,73893.88,11.0,-0.00081,0.0,0.10257]
[1780221005417,62.04,73887.23,11.0,-0.00081,0.0,0.1035]
[1780221010455,62.04,73886.76,11.0,-0.00081,0.0,0.10356]
[1780221015490,62.04,73886.64,11.0,-0.00081,0.0,0.10358]
[1780221020525,62.04,73886.41,11.0,-0.00081,0.0,0.10361]
[1780221034622,62.04,73886.41,11.0,-0.00081,0.0,0.10319]
[1780221041672,62.04,73885.76,11.0,-0.00081,0.0,0.10328]
[1780221046707,62.04,73886.11,11.0,-0.00081,0.0,0.10323]
[1780221051742,62.04,73886.8,11.0,-0.00081,0.0,0.10314]
[1780221060805,62.04,73885.48,11.0,-0.00081,0.0,0.10332]
[1780221069868,62.04,73884.27,11.0,-0.00081,0.0,0.10349]
[1780221074406,62.04,73882.26,11.0,-0.00082,0.0,0.10377]
[1780221079938,62.04,73882.22,11.0,-0.00082,0.0,0.10378]
[1780221083122,62.04,73882.22,11.0,-0.00082,0.0,0.10378]
[1780221084415,62.04,73882.19,11.0,-0.00082,0.0,0.10378]
[1780221084486,62.04,73882.19,11.0,-0.00082,0.0,0.10378]
[1780221086167,62.04,73879.06,11.0,-0.00082,0.0,0.10422]
[1780221092022,62.04,73876.44,11.0,-0.00082,0.0,0.10417]
[1780221097059,62.04,73863.05,11.0,-0.00084,0.0,0.10607]
[1780221102094,62.04,73853.0,11.0,-0.00085,0.0,0.10752]
[1780221106139,62.04,73852.45,11.0,-0.00085,0.0,0.1076]
[1780221107018,62.04,73852.45,11.0,-0.00085,0.0,0.1076]
[1780221112164,62.04,73851.16,11.0,-0.00085,0.0,0.10779]
[1780221119213,62.04,73851.15,11.0,-0.00085,0.0,0.10779]
[1780221124248,62.04,73846.0,11.0,-0.00086,0.0,0.10854]
[1780221129283,62.04,73841.7,11.0,-0.00086,0.0,0.10917]
[1780221134318,62.04,73840.58,11.0,-0.00086,0.0,0.10934]
[1780221141367,62.04,73842.52,11.0,-0.00086,0.0,0.10905]
[1780221146402,62.04,73839.42,11.0,-0.00087,0.0,0.10951]
[1780221151437,62.04,73832.13,11.0,-0.00087,0.0,0.11014]
[1780221156472,62.04,73827.75,11.0,-0.00088,0.0,0.11079]
[1780221161507,62.04,73823.92,11.0,-0.00088,0.0,0.11137]
[1780221166543,62.04,73821.33,11.0,-0.00089,0.0,0.11175]
[1780221171578,62.04,73820.78,11.0,-0.00089,0.0,0.11184]
[1780221177620,62.04,73820.38,11.0,-0.00089,0.0,0.1119]
[1780221182655,62.04,73815.28,11.0,-0.00089,0.0,0.11267]
[1780221186683,62.04,73804.83,11.0,-0.00091,0.0,0.11426]
[1780221192725,62.04,73800.46,11.0,-0.00091,0.0,0.11493]
[1780221197760,62.04,73796.96,11.0,-0.00092,0.0,0.11547]
[1780221203802,62.04,73801.72,11.0,-0.00091,0.0,0.11474]
[1780221208838,62.04,73794.1,11.0,-0.00092,0.0,0.11592]
[1780221213872,62.04,73787.55,11.0,-0.00093,0.0,0.11647]
[1780221219915,62.04,73790.56,11.0,-0.00092,0.0,0.116]
[1780221224950,62.04,73790.96,11.0,-0.00092,0.0,0.11594]
[1780221233006,62.04,73790.88,11.0,-0.00092,0.0,0.11595]
[1780221238041,62.04,73789.55,11.0,-0.00092,0.0,0.11616]
[1780221244085,62.04,73786.8,11.0,-0.00093,0.0,0.11659]
[1780221250127,62.04,73786.61,11.0,-0.00093,0.0,0.11662]
[1780221255162,62.04,73786.45,11.0,-0.00093,0.0,0.11664]
[1780221260199,62.04,73789.94,11.0,-0.00092,0.0,0.1161]
[1780221265233,62.04,73793.6,11.0,-0.00092,0.0,0.11553]
[1780221270273,62.04,73798.1,11.0,-0.00091,0.0,0.11484]
[1780221275308,62.04,73797.77,11.0,-0.00091,0.0,0.11443]
[1780221280343,62.04,73798.56,11.0,-0.00091,0.0,0.11431]
[1780221286384,62.04,73798.92,11.0,-0.00091,0.0,0.11425]
[1780221291421,62.04,73798.63,11.0,-0.00091,0.0,0.11429]
[1780221301491,62.04,73798.45,11.0,-0.00091,0.0,0.11432]
[1780221308539,62.04,73798.48,11.0,-0.00091,0.0,0.11432]
[1780221313575,62.04,73798.36,11.0,-0.00091,0.0,0.11434]
[1780221319617,62.04,73798.28,11.0,-0.00091,0.0,0.11435]
[1780221325659,62.04,73798.11,11.0,-0.00091,0.0,0.11437]
[1780221330694,62.04,73790.86,11.0,-0.00092,0.0,0.11549]
[1780221338750,62.04,73791.2,11.0,-0.00092,0.0,0.11498]
[1780221343785,62.04,73790.88,11.0,-0.00092,0.0,0.11503]
[1780221348840,62.04,73789.65,11.0,-0.00092,0.0,0.11522]
[1780221353983,62.04,73785.89,11.0,-0.00092,0.0,0.1158]
[1780221356148,62.04,73785.84,11.0,-0.00092,0.0,0.11581]
[1780221361931,62.04,73786.25,11.0,-0.00092,0.0,0.11575]
[1780221366965,62.04,73785.61,11.0,-0.00092,0.0,0.11585]
[1780221372000,62.04,73785.15,11.0,-0.00092,0.0,0.11592]
[1780221377036,62.04,73785.18,11.0,-0.00092,0.0,0.11591]
[1780221382071,62.04,73783.73,11.0,-0.00093,0.0,0.11614]
[1780221387106,62.04,73779.76,11.0,-0.00093,0.0,0.11676]
[1780221392141,62.04,73779.0,11.0,-0.00093,0.0,0.11641]
[1780221394689,62.04,73778.58,11.0,-0.00093,0.0,0.11648]
[1780221400197,62.04,73778.05,11.0,-0.00093,0.0,0.11656]
[1780221405355,62.04,73774.4,11.0,-0.00093,0.0,0.11713]
[1780221414318,62.04,73764.66,11.0,-0.00095,0.0,0.11867]
[1780221417497,62.04,73764.52,11.0,-0.00095,0.0,0.11869]
[1780221417621,62.04,73764.52,11.0,-0.00095,0.0,0.11869]
[1780221424367,62.04,73763.79,11.0,-0.00095,0.0,0.11881]
[1780221429402,62.04,73765.75,11.0,-0.00095,0.0,0.1185]
[1780221434437,62.04,73766.59,11.0,-0.00095,0.0,0.11836]
[1780221441486,62.04,73765.48,11.0,-0.00095,0.0,0.11854]
[1780221447368,62.04,73759.92,11.0,-0.00095,0.0,0.11943]
[1780221448246,62.04,73759.81,11.0,-0.00095,0.0,0.11944]
[1780221453571,62.04,73752.06,11.0,-0.00096,0.0,0.12021]
[1780221458608,62.04,73752.09,11.0,-0.00096,0.0,0.1202]
[1780221465657,62.04,73751.87,11.0,-0.00096,0.0,0.12024]
[1780221470692,62.04,73745.36,11.0,-0.00097,0.0,0.12129]
[1780221475727,62.04,73746.12,11.0,-0.00097,0.0,0.12117]
[1780221480762,62.04,73737.98,11.0,-0.00098,0.0,0.12249]
[1780221481770,62.04,73723.37,11.0,-0.001,0.0,0.1249]
[1780221484792,62.04,73733.69,11.0,-0.00099,0.0,0.1232]
[1780221489827,62.04,73738.04,11.0,-0.00098,0.0,0.12248]
[1780221496877,62.04,73741.32,11.0,-0.00098,0.0,0.12195]
[1780221501914,62.04,73747.47,11.0,-0.00097,0.0,0.12095]
[1780221506949,62.04,73750.57,11.0,-0.00096,0.0,0.12045]
[1780221511984,62.04,73750.93,11.0,-0.00096,0.0,0.11991]
[1780221517024,62.04,73747.2,11.0,-0.00097,0.0,0.12051]
[1780221520070,62.04,73727.56,11.0,-0.00099,0.0,0.12372]
[1780221526110,62.04,73726.98,11.0,-0.00099,0.0,0.12381]
[1780221531146,62.04,73733.91,11.0,-0.00098,0.0,0.12267]
[1780221536181,62.04,73726.83,11.0,-0.00099,0.0,0.12384]
[1780221542223,62.04,73726.27,11.0,-0.001,0.0,0.12393]
[1780221548265,62.04,73725.9,11.0,-0.001,0.0,0.12399]
[1780221553306,62.04,73715.59,11.0,-0.00101,0.0,0.12571]
[1780221558341,62.04,73713.96,11.0,-0.00101,0.0,0.12598]
[1780221560356,62.04,73724.23,11.0,-0.001,0.0,0.12427]
[1780221565391,62.04,73731.87,11.0,-0.00099,0.0,0.12301]
[1780221571433,62.04,73735.21,11.0,-0.00098,0.0,0.12197]
[1780221576468,62.04,73739.94,11.0,-0.00097,0.0,0.12121]
[1780221581503,62.04,73739.72,11.0,-0.00097,0.0,0.12124]
[1780221587545,62.04,73741.45,11.0,-0.00097,0.0,0.12096]
[1780221592580,62.04,73743.93,11.0,-0.00097,0.0,0.12056]
[1780221597615,62.04,73743.28,11.0,-0.00097,0.0,0.12066]
[1780221602650,62.04,73742.74,11.0,-0.00097,0.0,0.12075]
[1780221607685,62.04,73743.24,11.0,-0.00097,0.0,0.12067]
[1780221612720,62.04,73743.53,11.0,-0.00097,0.0,0.12062]
[1780221617755,62.04,73743.28,11.0,-0.00097,0.0,0.12066]
[1780221618815,62.04,73743.28,11.0,-0.00097,0.0,0.12066]
[1780221624805,62.04,73742.96,11.0,-0.00097,0.0,0.12072]
[1780221628893,62.04,73743.54,11.0,-0.00097,0.0,0.12062]
[1780221634874,62.04,73742.17,11.0,-0.00096,0.0,0.12036]
[1780221639910,62.04,73736.18,11.0,-0.00097,0.0,0.12133]
[1780221644945,62.04,73735.41,11.0,-0.00097,0.0,0.12146]
[1780221645921,62.04,73735.41,11.0,-0.00097,0.0,0.12146]
[1780221650987,62.04,73730.51,11.0,-0.00098,0.0,0.12226]
[1780221657029,62.04,73729.49,11.0,-0.00098,0.0,0.12242]
[1780221662072,62.04,73726.13,11.0,-0.00099,0.0,0.12298]
[1780221667101,62.04,73720.63,11.0,-0.001,0.0,0.12388]
[1780221672159,62.04,73722.83,11.0,-0.00099,0.0,0.12352]
[1780221677183,62.04,73718.01,11.0,-0.001,0.0,0.12432]
[1780221682218,62.04,73721.23,11.0,-0.001,0.0,0.12378]
[1780221687253,62.04,73719.33,11.0,-0.001,0.0,0.1241]
[1780221692288,62.04,73721.22,11.0,-0.00099,0.0,0.12329]
[1780221697323,62.04,73721.77,11.0,-0.00099,0.0,0.1232]
[1780221703366,62.04,73722.39,11.0,-0.00099,0.0,0.1231]
[1780221708401,62.04,73725.02,11.0,-0.00099,0.0,0.12267]
[1780221713441,62.04,73729.34,11.0,-0.00098,0.0,0.12196]
[1780221718472,62.04,73731.1,11.0,-0.00098,0.0,0.12168]
[1780221723507,62.04,73734.79,11.0,-0.00097,0.0,0.12108]
[1780221729549,62.04,73737.43,11.0,-0.00097,0.0,0.12065]
[1780221735591,62.04,73738.33,11.0,-0.00097,0.0,0.1205]
[1780221740626,62.04,73740.53,11.0,-0.00096,0.0,0.12015]
[1780221745661,62.04,73743.97,11.0,-0.00096,0.0,0.1196]
[1780221750696,62.04,73745.35,11.0,-0.00096,0.0,0.11937]
[1780221755738,62.04,73730.32,11.0,-0.00097,0.0,0.12132]
[1780221759772,62.04,73714.94,11.0,-0.001,0.0,0.12384]
[1780221765230,62.04,73714.26,11.0,-0.001,0.0,0.12395]
[1780221770268,62.04,73712.27,11.0,-0.001,0.0,0.12428]
[1780221776334,62.04,73711.8,11.0,-0.001,0.0,0.12436]
[1780221781941,62.04,73711.46,11.0,-0.001,0.0,0.12442]
[1780221786977,62.04,73712.85,11.0,-0.001,0.0,0.12419]
[1780221792013,62.04,73719.94,11.0,-0.00099,0.0,0.12302]
[1780221797049,62.04,73726.64,11.0,-0.00098,0.0,0.12192]
[1780221802084,62.04,73727.79,11.0,-0.00098,0.0,0.12173]
[1780221807119,62.04,73725.09,11.0,-0.00098,0.0,0.12217]
[1780221812155,62.04,73725.39,11.0,-0.00098,0.0,0.12164]
[1780221817190,62.04,73725.15,11.0,-0.00098,0.0,0.12168]
[1780221822229,62.04,73725.44,11.0,-0.00098,0.0,0.12163]
[1780221828271,62.04,73724.58,11.0,-0.00098,0.0,0.12177]
[1780221833306,62.04,73718.35,11.0,-0.00099,0.0,0.12279]
[1780221838342,62.04,73719.1,11.0,-0.00099,0.0,0.12267]
[1780221844384,62.04,73723.14,11.0,-0.00098,0.0,0.122]
[1780221849419,62.04,73722.37,11.0,-0.00098,0.0,0.12213]
[1780221854454,62.04,73723.26,11.0,-0.00098,0.0,0.12198]
[1780221856894,62.04,73723.31,11.0,-0.00098,0.0,0.12198]
[1780221857247,62.04,73723.31,11.0,-0.00098,0.0,0.12198]
[1780221864524,62.04,73725.51,11.0,-0.00098,0.0,0.12162]
[1780221869559,62.04,73725.85,11.0,-0.00098,0.0,0.12156]
[1780221874594,62.04,73731.45,11.0,-0.00096,0.0,0.12017]
[1780221879629,62.04,73734.8,11.0,-0.00096,0.0,0.11963]
[1780221884664,62.04,73743.63,11.0,-0.00095,0.0,0.11822]
[1780221889699,62.04,73745.47,11.0,-0.00095,0.0,0.11793]
[1780221894734,62.04,73747.6,11.0,-0.00094,0.0,0.11759]
[1780221901796,62.04,73748.05,11.0,-0.00094,0.0,0.11752]
[1780221906831,62.04,73747.18,11.0,-0.00094,0.0,0.11766]
[1780221911866,62.04,73749.32,11.0,-0.00094,0.0,0.11732]
[1780221916901,62.04,73748.22,11.0,-0.00094,0.0,0.11749]
[1780221921936,62.04,73749.85,11.0,-0.00094,0.0,0.11724]
[1780221926971,62.04,73750.65,11.0,-0.00094,0.0,0.11711]
[1780221932007,62.04,73752.02,11.0,-0.00093,0.0,0.11643]
[1780221937041,62.04,73752.54,11.0,-0.00093,0.0,0.11634]
[1780221942076,62.04,73749.06,11.0,-0.00094,0.0,0.11689]
[1780221948118,62.04,73748.25,11.0,-0.00094,0.0,0.11702]
[1780221954585,62.04,73748.54,11.0,-0.00094,0.0,0.11697]
[1780221962216,62.04,73750.68,11.0,-0.00093,0.0,0.11664]
[1780221967251,62.04,73753.51,11.0,-0.00093,0.0,0.11619]
[1780221972286,62.04,73752.38,11.0,-0.00093,0.0,0.11637]
[1780221977321,62.04,73752.89,11.0,-0.00093,0.0,0.11629]
[1780221985379,62.04,73751.17,11.0,-0.00093,0.0,0.11656]
[1780221992428,62.04,73750.64,11.0,-0.00093,0.0,0.11617]
[1780221997463,62.04,73750.32,11.0,-0.00093,0.0,0.11622]
[1780222010554,62.04,73750.9,11.0,-0.00093,0.0,0.11613]
[1780222015589,62.04,73750.61,11.0,-0.00093,0.0,0.11618]
[1780222020624,62.04,73750.63,11.0,-0.00093,0.0,0.11618]
[1780222025659,62.04,73749.68,11.0,-0.00093,0.0,0.11632]
[1780222028498,62.04,73749.39,11.0,-0.00093,0.0,0.11637]
[1780222028538,62.04,73749.39,11.0,-0.00093,0.0,0.11637]
[1780222036736,62.04,73749.53,11.0,-0.00093,0.0,0.11635]
[1780222041771,62.04,73752.54,11.0,-0.00093,0.0,0.11588]
[1780222046806,62.04,73758.99,11.0,-0.00092,0.0,0.11487]
[1780222055869,62.04,73756.8,11.0,-0.00092,0.0,0.11475]
[1780222060907,62.04,73753.61,11.0,-0.00092,0.0,0.11524]
[1780222062921,62.04,73743.32,11.0,-0.00094,0.0,0.11685]
[1780222067955,62.04,73742.86,11.0,-0.00094,0.0,0.11693]
[1780222072991,62.04,73742.32,11.0,-0.00094,0.0,0.11701]
[1780222079037,62.04,73742.89,11.0,-0.00094,0.0,0.11692]
[1780222084073,62.04,73746.28,11.0,-0.00093,0.0,0.11639]
[1780222089108,62.04,73748.07,11.0,-0.00093,0.0,0.11611]
[1780222094143,62.04,73751.21,11.0,-0.00093,0.0,0.11562]
[1780222099178,62.04,73751.89,11.0,-0.00093,0.0,0.11551]
[1780222104214,62.04,73753.93,11.0,-0.00092,0.0,0.11519]
[1780222107105,62.04,73754.09,11.0,-0.00092,0.0,0.11517]
[1780222116298,62.04,73755.11,11.0,-0.00092,0.0,0.11455]
[1780222121333,62.04,73754.9,11.0,-0.00092,0.0,0.11458]
[1780222124133,62.04,73755.97,11.0,-0.00092,0.0,0.11441]
[1780222129389,62.04,73756.46,11.0,-0.00092,0.0,0.11434]
[1780222135431,62.04,73756.3,11.0,-0.00092,0.0,0.11436]
[1780222140466,62.04,73758.25,11.0,-0.00091,0.0,0.11406]
[1780222145501,62.04,73756.54,11.0,-0.00092,0.0,0.11433]
[1780222151544,62.04,73756.47,11.0,-0.00092,0.0,0.11434]
[1780222156580,62.04,73757.55,11.0,-0.00091,0.0,0.11417]
[1780222163628,62.04,73758.03,11.0,-0.00091,0.0,0.1141]
[1780222169671,62.04,73757.87,11.0,-0.00091,0.0,0.11412]
[1780222176720,62.04,73757.02,11.0,-0.00091,0.0,0.11379]
[1780222185783,62.04,73757.19,11.0,-0.00091,0.0,0.11376]
[1780222190818,62.04,73759.12,11.0,-0.00091,0.0,0.11347]
[1780222197867,62.04,73757.36,11.0,-0.00091,0.0,0.11374]
[1780222203909,62.04,73757.46,11.0,-0.00091,0.0,0.11372]
[1780222208944,62.04,73753.78,11.0,-0.00092,0.0,0.11429]
[1780222213979,62.04,73754.11,11.0,-0.00091,0.0,0.11424]
[1780222225057,62.04,73754.06,11.0,-0.00091,0.0,0.11425]
[1780222230091,62.04,73753.4,11.0,-0.00092,0.0,0.11435]
[1780222239156,62.04,73755.37,11.0,-0.00091,0.0,0.11358]
[1780222244191,62.04,73753.19,11.0,-0.00091,0.0,0.11392]
[1780222249226,62.04,73751.72,11.0,-0.00091,0.0,0.11414]
[1780222255268,62.04,73749.86,11.0,-0.00092,0.0,0.11443]
[1780222260303,62.04,73750.82,11.0,-0.00092,0.0,0.11428]
[1780222265339,62.04,73750.4,11.0,-0.00092,0.0,0.11435]
[1780222270373,62.04,73750.96,11.0,-0.00092,0.0,0.11426]
[1780222276416,62.04,73754.31,11.0,-0.00091,0.0,0.11374]
[1780222282459,62.04,73756.69,11.0,-0.00091,0.0,0.11338]
[1780222293536,62.04,73758.43,11.0,-0.0009,0.0,0.11265]
[1780222303606,62.04,73758.43,11.0,-0.0009,0.0,0.11265]
[1780222309648,62.04,73758.55,11.0,-0.0009,0.0,0.11264]
[1780222316390,62.04,73758.55,11.0,-0.0009,0.0,0.11264]
[1780222324755,62.04,73761.26,11.0,-0.0009,0.0,0.11222]
[1780222331804,62.04,73763.06,11.0,-0.0009,0.0,0.11195]
[1780222336839,62.04,73765.87,11.0,-0.00089,0.0,0.11152]
[1780222341874,62.04,73765.95,11.0,-0.00089,0.0,0.11151]
[1780222346909,62.04,73768.17,11.0,-0.00089,0.0,0.11118]
[1780222351944,62.04,73768.15,11.0,-0.00089,0.0,0.11073]
[1780222361007,62.04,73766.1,11.0,-0.00089,0.0,0.11104]
[1780222366042,62.04,73758.52,11.0,-0.0009,0.0,0.11218]
[1780222371077,62.04,73758.14,11.0,-0.0009,0.0,0.11224]
[1780222376112,62.04,73758.77,11.0,-0.0009,0.0,0.11214]
[1780222381147,62.04,73757.04,11.0,-0.0009,0.0,0.11241]
[1780222386183,62.04,73752.73,11.0,-0.00091,0.0,0.11307]
[1780222391218,62.04,73752.15,11.0,-0.00091,0.0,0.11315]
[1780222396253,62.04,73751.98,11.0,-0.00091,0.0,0.11318]
[1780222401288,62.04,73749.76,11.0,-0.00091,0.0,0.11352]
[1780222410351,62.04,73749.48,11.0,-0.00091,0.0,0.11356]
[1780222416393,62.04,73749.34,11.0,-0.00091,0.0,0.11312]
[1780222422435,62.04,73748.19,11.0,-0.00091,0.0,0.1133]
[1780222427469,62.04,73742.38,11.0,-0.00092,0.0,0.11419]
[1780222432505,62.04,73743.5,11.0,-0.00091,0.0,0.11402]
[1780222439554,62.04,73744.99,11.0,-0.00091,0.0,0.11379]
[1780222444589,62.04,73744.17,11.0,-0.00091,0.0,0.11392]
[1780222449625,62.04,73742.58,11.0,-0.00092,0.0,0.11416]
[1780222454660,62.04,73743.4,11.0,-0.00091,0.0,0.11404]
[1780222459695,62.04,73743.98,11.0,-0.00091,0.0,0.11395]
[1780222464730,62.04,73756.6,11.0,-0.0009,0.0,0.11202]
[1780222469765,62.04,73756.38,11.0,-0.0009,0.0,0.11205]
[1780222474800,62.04,73758.59,11.0,-0.00089,0.0,0.11126]
[1780222479835,62.04,73757.38,11.0,-0.00089,0.0,0.11144]
[1780222484870,62.04,73757.57,11.0,-0.00089,0.0,0.11141]
[1780222489905,62.04,73759.46,11.0,-0.00089,0.0,0.11113]
[1780222494940,62.04,73759.79,11.0,-0.00089,0.0,0.11108]
[1780222499978,62.04,73754.97,11.0,-0.0009,0.0,0.11181]
[1780222505015,62.04,73746.98,11.0,-0.00091,0.0,0.11303]
[1780222510050,62.04,73747.74,11.0,-0.00091,0.0,0.11291]
[1780222515085,62.04,73748.29,11.0,-0.0009,0.0,0.11282]
[1780222529183,62.04,73748.4,11.0,-0.0009,0.0,0.11281]
[1780222536232,62.04,73748.4,11.0,-0.0009,0.0,0.11235]
[1780222541267,62.04,73750.48,11.0,-0.0009,0.0,0.11203]
[1780222548316,62.04,73749.42,11.0,-0.0009,0.0,0.11219]
[1780222557428,62.04,73749.42,11.0,-0.0009,0.0,0.11219]
[1780222566443,62.04,73749.02,11.0,-0.0009,0.0,0.11225]
[1780222576513,62.04,73749.02,11.0,-0.0009,0.0,0.11225]
[1780222583562,62.04,73748.95,11.0,-0.0009,0.0,0.11226]
[1780222588597,62.04,73749.03,11.0,-0.0009,0.0,0.11225]
[1780222593632,62.04,73749.39,11.0,-0.0009,0.0,0.11174]
[1780222602695,62.04,73749.16,11.0,-0.0009,0.0,0.11178]
[1780222607730,62.04,73745.38,11.0,-0.0009,0.0,0.11235]
[1780222612765,62.04,73741.45,11.0,-0.00091,0.0,0.11295]
[1780222617800,62.04,73741.55,11.0,-0.00091,0.0,0.11294]
[1780222622835,62.04,73741.3,11.0,-0.00091,0.0,0.11297]
[1780222627870,62.04,73741.59,11.0,-0.00091,0.0,0.11293]
[1780222633911,62.04,73741.94,11.0,-0.00091,0.0,0.11288]
[1780222639499,62.04,73741.8,11.0,-0.00091,0.0,0.1129]
[1780222640541,62.04,73741.8,11.0,-0.00091,0.0,0.1129]
[1780222645997,62.04,73743.6,11.0,-0.0009,0.0,0.11262]
[1780222654075,62.04,73743.56,11.0,-0.0009,0.0,0.11217]
[1780222659110,62.04,73743.68,11.0,-0.0009,0.0,0.11215]
[1780222665152,62.04,73741.06,11.0,-0.0009,0.0,0.11255]
[1780222670187,62.04,73741.57,11.0,-0.0009,0.0,0.11247]
[1780222675224,62.04,73741.93,11.0,-0.0009,0.0,0.11242]
[1780222681266,62.04,73737.5,11.0,-0.00091,0.0,0.11309]
[1780222687308,62.04,73737.91,11.0,-0.00091,0.0,0.11303]
[1780222692343,62.04,73737.96,11.0,-0.00091,0.0,0.11302]
[1780222697378,62.04,73731.9,11.0,-0.00092,0.0,0.11396]
[1780222702413,62.04,73730.83,11.0,-0.00092,0.0,0.11412]
[1780222707448,62.04,73728.42,11.0,-0.00092,0.0,0.1145]
[1780222710469,62.04,73715.82,11.0,-0.00094,0.0,0.11646]
[1780222715504,62.04,73716.18,11.0,-0.00093,0.0,0.11594]
[1780222721546,62.04,73717.2,11.0,-0.00093,0.0,0.11578]
[1780222726581,62.04,73716.11,11.0,-0.00093,0.0,0.11595]
[1780222731616,62.04,73714.59,11.0,-0.00094,0.0,0.11619]
[1780222736651,62.04,73712.74,11.0,-0.00094,0.0,0.11648]
[1780222742693,62.04,73713.09,11.0,-0.00094,0.0,0.11642]
[1780222747728,62.04,73713.02,11.0,-0.00094,0.0,0.11643]
[1780222752763,62.04,73712.75,11.0,-0.00094,0.0,0.11648]
[1780222757798,62.04,73712.03,11.0,-0.00094,0.0,0.11659]
[1780222762833,62.04,73713.93,11.0,-0.00094,0.0,0.11629]
[1780222767868,62.04,73714.23,11.0,-0.00094,0.0,0.11624]
[1780222772905,62.04,73716.36,11.0,-0.00093,0.0,0.11544]
[1780222778947,62.04,73716.36,11.0,-0.00093,0.0,0.11544]
[1780222783982,62.04,73716.13,11.0,-0.00093,0.0,0.11547]
[1780222789020,62.04,73712.13,11.0,-0.00094,0.0,0.1161]
[1780222794056,62.04,73711.94,11.0,-0.00094,0.0,0.11613]
[1780222799091,62.04,73711.83,11.0,-0.00094,0.0,0.11615]
[1780222799091,62.04,73711.83,11.0,-0.00094,0.0,0.11615]
[1780222804125,62.04,73711.78,11.0,-0.00094,0.0,0.11616]
[1780222810168,62.04,73711.32,11.0,-0.00094,0.0,0.11623]
[1780222812182,62.04,73701.11,11.0,-0.00095,0.0,0.11784]
[1780222817217,62.04,73702.23,11.0,-0.00095,0.0,0.11767]
[1780222828294,62.04,73701.58,11.0,-0.00095,0.0,0.11777]
[1780222830296,62.04,73701.31,11.0,-0.00095,0.0,0.11781]
[1780222833078,62.04,73685.0,11.0,-0.00097,0.0,0.11995]
[1780222837114,62.04,73699.93,11.0,-0.00095,0.0,0.11755]
[1780222844297,62.04,73705.82,11.0,-0.00094,0.0,0.11662]
[1780222849452,62.04,73707.18,11.0,-0.00094,0.0,0.11641]
[1780222854535,62.04,73707.27,11.0,-0.00094,0.0,0.11639]
[1780222855504,62.04,73686.77,11.0,-0.00097,0.0,0.11966]
[1780222861546,62.04,73683.64,11.0,-0.00097,0.0,0.12017]
[1780222866581,62.04,73690.17,11.0,-0.00096,0.0,0.11912]
[1780222869840,62.04,73692.83,11.0,-0.00096,0.0,0.11869]
[1780222879672,62.04,73700.82,11.0,-0.00095,0.0,0.11741]
[1780222885715,62.04,73690.84,11.0,-0.00096,0.0,0.11901]
[1780222890750,62.04,73691.83,11.0,-0.00096,0.0,0.11885]
[1780222895785,62.04,73693.86,11.0,-0.00095,0.0,0.11804]
[1780222901827,62.04,73694.65,11.0,-0.00095,0.0,0.11792]
[1780222906863,62.04,73693.39,11.0,-0.00095,0.0,0.11812]
[1780222911897,62.04,73691.78,11.0,-0.00096,0.0,0.11838]
[1780222916933,62.04,73686.14,11.0,-0.00096,0.0,0.11928]
[1780222921968,62.04,73683.45,11.0,-0.00097,0.0,0.11972]
[1780222927007,62.04,73671.84,11.0,-0.00099,0.0,0.12161]
[1780222932050,62.04,73662.42,11.0,-0.001,0.0,0.12316]
[1780222937086,62.04,73663.65,11.0,-0.001,0.0,0.12296]
[1780222939100,62.04,73645.65,11.0,-0.00102,0.0,0.12597]
[1780222944330,62.04,73649.12,11.0,-0.00102,0.0,0.12539]
[1780222948999,62.04,73660.8,11.0,-0.001,0.0,0.12343]
[1780222954213,62.04,73667.08,11.0,-0.00099,0.0,0.1219]
[1780222959249,62.04,73669.29,11.0,-0.00099,0.0,0.12153]
[1780222964284,62.04,73674.59,11.0,-0.00098,0.0,0.12067]
[1780222969319,62.04,73676.38,11.0,-0.00097,0.0,0.12038]
[1780222974357,62.04,73677.58,11.0,-0.00097,0.0,0.12018]
[1780222979390,62.04,73677.46,11.0,-0.00097,0.0,0.1202]
[1780222985432,62.04,73677.45,11.0,-0.00097,0.0,0.1202]
[1780222990469,62.04,73667.75,11.0,-0.00099,0.0,0.12179]
[1780222994908,62.04,73662.52,11.0,-0.001,0.0,0.12265]
[1780223001546,62.04,73663.82,11.0,-0.00099,0.0,0.12244]
[1780223006581,62.04,73663.9,11.0,-0.00099,0.0,0.12242]
[1780223011615,62.04,73656.39,11.0,-0.001,0.0,0.12317]
[1780223016651,62.04,73649.59,11.0,-0.00101,0.0,0.1243]
[1780223021686,62.04,73643.45,11.0,-0.00102,0.0,0.12534]
[1780223026722,62.04,73638.73,11.0,-0.00103,0.0,0.12613]
[1780223028736,62.04,73653.76,11.0,-0.001,0.0,0.12361]
[1780223033771,62.04,73653.63,11.0,-0.001,0.0,0.12363]
[1780223038806,62.04,73653.54,11.0,-0.001,0.0,0.12364]
[1780223043841,62.04,73652.08,11.0,-0.00101,0.0,0.12389]
[1780223048876,62.04,73647.48,11.0,-0.00101,0.0,0.12466]
[1780223053911,62.04,73652.39,11.0,-0.00101,0.0,0.12384]
[1780223058946,62.04,73649.19,11.0,-0.00101,0.0,0.12437]
[1780223065995,62.04,73648.75,11.0,-0.00101,0.0,0.12444]
[1780223066809,62.04,73648.75,11.0,-0.00101,0.0,0.12444]
[1780223072038,62.04,73649.75,11.0,-0.00101,0.0,0.12378]
[1780223077072,62.04,73648.53,11.0,-0.00101,0.0,0.12398]
[1780223082108,62.04,73650.61,11.0,-0.001,0.0,0.12363]
[1780223086136,62.04,73661.58,11.0,-0.00099,0.0,0.12182]
[1780223091173,62.04,73666.25,11.0,-0.00098,0.0,0.12105]
[1780223097215,62.04,73667.26,11.0,-0.00098,0.0,0.12089]
[1780223105271,62.04,73666.83,11.0,-0.00098,0.0,0.12096]
[1780223113327,62.04,73665.46,11.0,-0.00098,0.0,0.12118]
[1780223118362,62.04,73667.33,11.0,-0.00098,0.0,0.12088]
[1780223123397,62.04,73677.34,11.0,-0.00097,0.0,0.11925]
[1780223128432,62.04,73678.4,11.0,-0.00096,0.0,0.11908]
[1780223133467,62.04,73678.5,11.0,-0.00096,0.0,0.11858]
[1780223138502,62.04,73683.66,11.0,-0.00095,0.0,0.11775]
[1780223143537,62.04,73684.54,11.0,-0.00095,0.0,0.11761]
[1780223149579,62.04,73685.62,11.0,-0.00095,0.0,0.11744]
[1780223154614,62.04,73696.34,11.0,-0.00093,0.0,0.11575]
[1780223160656,62.04,73694.92,11.0,-0.00094,0.0,0.11597]
[1780223165691,62.04,73694.97,11.0,-0.00094,0.0,0.11596]
[1780223170726,62.04,73695.08,11.0,-0.00094,0.0,0.11594]
[1780223174265,62.04,73694.74,11.0,-0.00094,0.0,0.116]
[1780223179347,62.04,73694.7,11.0,-0.00094,0.0,0.116]
[1780223187845,62.04,73694.78,11.0,-0.00094,0.0,0.11599]
[1780223189510,62.04,73695.11,11.0,-0.00094,0.0,0.11594]
[1780223194894,62.04,73695.33,11.0,-0.00093,0.0,0.11543]
[1780223202950,62.04,73694.9,11.0,-0.00093,0.0,0.1155]
[1780223207985,62.04,73700.6,11.0,-0.00093,0.0,0.11461]
[1780223213025,62.04,73702.43,11.0,-0.00092,0.0,0.11432]
[1780223218061,62.04,73708.15,11.0,-0.00091,0.0,0.11344]
[1780223220128,62.04,73709.36,11.0,-0.00091,0.0,0.11325]
[1780223224102,62.04,73698.56,11.0,-0.00093,0.0,0.11493]
[1780223225315,62.04,73698.25,11.0,-0.00093,0.0,0.11497]
[1780223231152,62.04,73698.95,11.0,-0.00093,0.0,0.11487]
[1780223238201,62.04,73698.41,11.0,-0.00093,0.0,0.11495]
[1780223243237,62.04,73697.61,11.0,-0.00093,0.0,0.11507]
[1780223250286,62.04,73696.23,11.0,-0.00093,0.0,0.11529]
[1780223256328,62.04,73696.83,11.0,-0.00093,0.0,0.11473]
[1780223261595,62.04,73695.86,11.0,-0.00093,0.0,0.11488]
[1780223267405,62.04,73699.57,11.0,-0.00092,0.0,0.1143]
[1780223273447,62.04,73697.37,11.0,-0.00093,0.0,0.11464]
[1780223279545,62.04,73697.34,11.0,-0.00093,0.0,0.11465]
[1780223285530,62.04,73696.24,11.0,-0.00093,0.0,0.11482]
[1780223291573,62.04,73696.29,11.0,-0.00093,0.0,0.11481]
[1780223296608,62.04,73696.18,11.0,-0.00093,0.0,0.11483]
[1780223301643,62.04,73697.69,11.0,-0.00093,0.0,0.11459]
[1780223307685,62.04,73703.61,11.0,-0.00092,0.0,0.11367]
[1780223312720,62.04,73703.36,11.0,-0.00091,0.0,0.11324]
[1780223318761,62.04,73703.43,11.0,-0.00091,0.0,0.11323]
[1780223323797,62.04,73702.47,11.0,-0.00092,0.0,0.11338]
[1780223328832,62.04,73704.68,11.0,-0.00091,0.0,0.11304]
[1780223334874,62.04,73704.28,11.0,-0.00091,0.0,0.1131]
[1780223339909,62.04,73702.19,11.0,-0.00092,0.0,0.11343]
[1780223344944,62.04,73699.48,11.0,-0.00092,0.0,0.11384]
[1780223349979,62.04,73699.43,11.0,-0.00092,0.0,0.11385]
[1780223355015,62.04,73698.14,11.0,-0.00092,0.0,0.11405]
[1780223363070,62.04,73697.97,11.0,-0.00092,0.0,0.11408]
[1780223372133,62.04,73699.58,11.0,-0.00092,0.0,0.11336]
[1780223379182,62.04,73700.56,11.0,-0.00091,0.0,0.11321]
[1780223386231,62.04,73702.12,11.0,-0.00091,0.0,0.11297]
[1780223391266,62.04,73698.32,11.0,-0.00092,0.0,0.11356]
[1780223397309,62.04,73701.73,11.0,-0.00091,0.0,0.11303]
[1780223402344,62.04,73704.07,11.0,-0.00091,0.0,0.11267]
[1780223405076,62.04,73706.51,11.0,-0.00091,0.0,0.1123]
[1780223409985,62.04,73709.63,11.0,-0.0009,0.0,0.11182]
[1780223415435,62.04,73709.72,11.0,-0.0009,0.0,0.11181]
[1780223420470,62.04,73705.53,11.0,-0.00091,0.0,0.11245]
[1780223425507,62.04,73705.72,11.0,-0.00091,0.0,0.11242]
[1780223430543,62.04,73709.55,11.0,-0.0009,0.0,0.11183]
[1780223435578,62.04,73716.35,11.0,-0.00089,0.0,0.11034]
[1780223442627,62.04,73717.47,11.0,-0.00089,0.0,0.11017]
[1780223448669,62.04,73720.94,11.0,-0.00088,0.0,0.10965]
[1780223453704,62.04,73718.27,11.0,-0.00089,0.0,0.11005]
[1780223458739,62.04,73719.17,11.0,-0.00089,0.0,0.10992]
[1780223464781,62.04,73716.92,11.0,-0.00089,0.0,0.11026]
[1780223469816,62.04,73717.12,11.0,-0.00089,0.0,0.11023]
[1780223474851,62.04,73717.55,11.0,-0.00089,0.0,0.11016]
[1780223480893,62.04,73718.87,11.0,-0.00089,0.0,0.10996]
[1780223485928,62.04,73715.59,11.0,-0.00089,0.0,0.11046]
[1780223490963,62.04,73713.08,11.0,-0.00089,0.0,0.11084]
[1780223495998,62.04,73708.85,11.0,-0.0009,0.0,0.11102]
[1780223502041,62.04,73710.77,11.0,-0.00089,0.0,0.11073]
[1780223516139,62.04,73711.24,11.0,-0.00089,0.0,0.11066]
[1780223522181,62.04,73713.29,11.0,-0.00089,0.0,0.11035]
[1780223527216,62.04,73715.88,11.0,-0.00089,0.0,0.10996]
[1780223532251,62.04,73714.85,11.0,-0.00089,0.0,0.11011]
[1780223537285,62.04,73714.62,11.0,-0.00089,0.0,0.11015]
[1780223542321,62.04,73714.93,11.0,-0.00089,0.0,0.1101]
[1780223547356,62.04,73713.11,11.0,-0.00089,0.0,0.11037]
[1780223552391,62.04,73713.63,11.0,-0.00089,0.0,0.10984]
[1780223557426,62.04,73716.52,11.0,-0.00088,0.0,0.10941]
[1780223562461,62.04,73716.82,11.0,-0.00088,0.0,0.10936]
[1780223567496,62.04,73717.75,11.0,-0.00088,0.0,0.10922]
[1780223575552,62.04,73717.36,11.0,-0.00088,0.0,0.10928]
[1780223580586,62.04,73718.75,11.0,-0.00088,0.0,0.10907]
[1780223585622,62.04,73721.56,11.0,-0.00088,0.0,0.10865]
[1780223590657,62.04,73721.31,11.0,-0.00088,0.0,0.10869]
[1780223597707,62.04,73721.44,11.0,-0.00088,0.0,0.10867]
[1780223602742,62.04,73723.23,11.0,-0.00087,0.0,0.1084]
[1780223607777,62.04,73723.74,11.0,-0.00087,0.0,0.10833]
[1780223612812,62.04,73723.17,11.0,-0.00087,0.0,0.10796]
[1780223617847,62.04,73724.14,11.0,-0.00087,0.0,0.10782]
[1780223622882,62.04,73725.99,11.0,-0.00087,0.0,0.10755]
[1780223627917,62.04,73726.55,11.0,-0.00086,0.0,0.10746]
[1780223632952,62.04,73727.68,11.0,-0.00086,0.0,0.1073]
[1780223641102,62.04,73728.04,11.0,-0.00086,0.0,0.10725]
[1780223647050,62.04,73727.25,11.0,-0.00086,0.0,0.10736]
[1780223652086,62.04,73729.66,11.0,-0.00086,0.0,0.10701]
[1780223657123,62.04,73730.16,11.0,-0.00086,0.0,0.10693]
[1780223662157,62.04,73728.14,11.0,-0.00086,0.0,0.10723]
[1780223667193,62.04,73727.95,11.0,-0.00086,0.0,0.10726]
[1780223673235,62.04,73727.26,11.0,-0.00086,0.0,0.10691]
[1780223678270,62.04,73727.19,11.0,-0.00086,0.0,0.10692]
[1780223684312,62.04,73726.87,11.0,-0.00086,0.0,0.10697]
[1780223689346,62.04,73728.04,11.0,-0.00086,0.0,0.1068]
[1780223694382,62.04,73728.17,11.0,-0.00086,0.0,0.10678]
[1780223700425,62.04,73725.76,11.0,-0.00086,0.0,0.10713]
[1780223702439,62.04,73713.18,11.0,-0.00088,0.0,0.109]
[1780223708481,62.04,73713.18,11.0,-0.00088,0.0,0.109]
[1780223713516,62.04,73713.88,11.0,-0.00088,0.0,0.10889]
[1780223719558,62.04,73714.0,11.0,-0.00088,0.0,0.10887]
[1780223724592,62.04,73714.79,11.0,-0.00088,0.0,0.10876]
[1780223729628,62.04,73714.9,11.0,-0.00088,0.0,0.10874]
[1780223734665,62.04,73715.14,11.0,-0.00087,0.0,0.10825]
[1780223741714,62.04,73714.92,11.0,-0.00087,0.0,0.10829]
[1780223748762,62.04,73715.81,11.0,-0.00087,0.0,0.10815]
[1780223753800,62.04,73715.53,11.0,-0.00087,0.0,0.1082]
[1780223761371,62.04,73715.57,11.0,-0.00087,0.0,0.10819]
[1780223766892,62.04,73715.24,11.0,-0.00087,0.0,0.10824]
[1780223772934,62.04,73715.34,11.0,-0.00087,0.0,0.10822]
[1780223777969,62.04,73715.17,11.0,-0.00087,0.0,0.10825]
[1780223783005,62.04,73713.53,11.0,-0.00087,0.0,0.10849]
[1780223790059,62.04,73719.75,11.0,-0.00087,0.0,0.10757]
[1780223795094,62.04,73721.36,11.0,-0.00086,0.0,0.10689]
[1780223800128,62.04,73721.05,11.0,-0.00086,0.0,0.10693]
[1780223805164,62.04,73720.94,11.0,-0.00086,0.0,0.10695]
[1780223810206,62.04,73717.77,11.0,-0.00087,0.0,0.10741]
[1780223815241,62.04,73712.91,11.0,-0.00087,0.0,0.10813]
[1780223820275,62.04,73712.82,11.0,-0.00087,0.0,0.10815]
[1780223825311,62.04,73711.99,11.0,-0.00087,0.0,0.10827]
[1780223830346,62.04,73711.52,11.0,-0.00087,0.0,0.10834]
[1780223835381,62.04,73711.9,11.0,-0.00087,0.0,0.10828]
[1780223840416,62.04,73712.08,11.0,-0.00087,0.0,0.10826]
[1780223845451,62.04,73711.31,11.0,-0.00087,0.0,0.10837]
[1780223850485,62.04,73710.71,11.0,-0.00087,0.0,0.10846]
[1780223856528,62.04,73712.65,11.0,-0.00087,0.0,0.10772]
[1780223861595,62.04,73712.76,11.0,-0.00087,0.0,0.1077]
[1780223866598,62.04,73712.74,11.0,-0.00087,0.0,0.10771]
[1780223871633,62.04,73712.82,11.0,-0.00087,0.0,0.1077]
[1780223879689,62.04,73717.38,11.0,-0.00086,0.0,0.10702]
[1780223884724,62.04,73717.45,11.0,-0.00086,0.0,0.10701]
[1780223891773,62.04,73717.67,11.0,-0.00086,0.0,0.10698]
[1780223898822,62.04,73715.53,11.0,-0.00087,0.0,0.1073]
[1780223905872,62.04,73715.53,11.0,-0.00087,0.0,0.1073]
[1780223910907,62.04,73716.04,11.0,-0.00086,0.0,0.10722]
[1780223915942,62.04,73715.79,11.0,-0.00086,0.0,0.10681]
[1780223920977,62.04,73715.96,11.0,-0.00086,0.0,0.10678]
[1780223926011,62.04,73715.99,11.0,-0.00086,0.0,0.10678]
[1780223932053,62.04,73721.18,11.0,-0.00085,0.0,0.10602]
[1780223938096,62.04,73721.93,11.0,-0.00085,0.0,0.10591]
[1780223943131,62.04,73722.24,11.0,-0.00085,0.0,0.10587]
[1780223950184,62.04,73723.28,11.0,-0.00085,0.0,0.10571]
[1780223955218,62.04,73733.38,11.0,-0.00084,0.0,0.10425]
[1780223961260,62.04,73739.73,11.0,-0.00083,0.0,0.10335]
[1780223966296,62.04,73735.42,11.0,-0.00084,0.0,0.10396]
[1780223971331,62.04,73730.53,11.0,-0.00084,0.0,0.10423]
[1780223976372,62.04,73729.29,11.0,-0.00084,0.0,0.1044]
[1780223981407,62.04,73729.14,11.0,-0.00084,0.0,0.10443]
[1780223989465,62.04,73729.38,11.0,-0.00084,0.0,0.10439]
[1780223998527,62.04,73729.5,11.0,-0.00084,0.0,0.10437]
[1780224003563,62.04,73724.58,11.0,-0.00085,0.0,0.10508]
[1780224008598,62.04,73721.17,11.0,-0.00085,0.0,0.10558]
[1780224013636,62.04,73723.88,11.0,-0.00085,0.0,0.10518]
[1780224018672,62.04,73721.57,11.0,-0.00085,0.0,0.10552]
[1780224024714,62.04,73721.91,11.0,-0.00085,0.0,0.10547]
[1780224029748,62.04,73716.36,11.0,-0.00086,0.0,0.10628]
[1780224034784,62.04,73710.78,11.0,-0.00086,0.0,0.10665]
[1780224039819,62.04,73710.22,11.0,-0.00086,0.0,0.10673]
[1780224045863,62.04,73707.39,11.0,-0.00086,0.0,0.10715]
[1780224049416,62.04,73704.87,11.0,-0.00087,0.0,0.10752]
[1780224054926,62.04,73705.34,11.0,-0.00087,0.0,0.10745]
[1780224060968,62.04,73705.77,11.0,-0.00087,0.0,0.10739]
[1780224067011,62.04,73705.88,11.0,-0.00087,0.0,0.10737]
[1780224074061,62.04,73706.0,11.0,-0.00087,0.0,0.10735]
[1780224086144,62.04,73706.28,11.0,-0.00087,0.0,0.10731]
[1780224087007,62.04,73706.28,11.0,-0.00087,0.0,0.10731]
[1780224088825,62.04,73706.42,11.0,-0.00087,0.0,0.10729]
[1780224089421,62.04,73706.42,11.0,-0.00087,0.0,0.10729]
[1780224096214,62.04,73706.14,11.0,-0.00086,0.0,0.10688]
[1780224101249,62.04,73706.37,11.0,-0.00086,0.0,0.10685]
[1780224107291,62.04,73706.16,11.0,-0.00086,0.0,0.10688]
[1780224112326,62.04,73705.92,11.0,-0.00086,0.0,0.10692]
[1780224121577,62.04,73708.02,11.0,-0.00086,0.0,0.10661]
[1780224127431,62.04,73707.87,11.0,-0.00086,0.0,0.10663]
[1780224132466,62.04,73708.02,11.0,-0.00086,0.0,0.10661]
[1780224142536,62.04,73705.92,11.0,-0.00086,0.0,0.10692]
[1780224150594,62.04,73707.26,11.0,-0.00086,0.0,0.10672]
[1780224155637,62.04,73709.58,11.0,-0.00085,0.0,0.10593]
[1780224160689,62.04,73709.64,11.0,-0.00085,0.0,0.10592]
[1780224168745,62.04,73709.78,11.0,-0.00085,0.0,0.1059]
[1780224178814,62.04,73709.78,11.0,-0.00085,0.0,0.1059]
[1780224191905,62.04,73709.67,11.0,-0.00085,0.0,0.10592]
[1780224198955,62.04,73709.74,11.0,-0.00085,0.0,0.10591]
[1780224203990,62.04,73709.87,11.0,-0.00085,0.0,0.10589]
[1780224209025,62.04,73709.89,11.0,-0.00085,0.0,0.10589]
[1780224221110,62.04,73709.82,11.0,-0.00085,0.0,0.10545]
[1780224226145,62.04,73716.3,11.0,-0.00084,0.0,0.10451]
[1780224231180,62.04,73715.85,11.0,-0.00084,0.0,0.10458]
[1780224239236,62.04,73716.34,11.0,-0.00084,0.0,0.10451]
[1780224244271,62.04,73715.62,11.0,-0.00084,0.0,0.10461]
[1780224258370,62.04,73715.49,11.0,-0.00084,0.0,0.10463]
[1780224258859,62.04,73715.49,11.0,-0.00084,0.0,0.10463]
[1780224269447,62.04,73713.3,11.0,-0.00085,0.0,0.10495]
[1780224274482,62.04,73713.7,11.0,-0.00084,0.0,0.10445]
[1780224281531,62.04,73713.57,11.0,-0.00084,0.0,0.10447]
[1780224287573,62.04,73713.46,11.0,-0.00084,0.0,0.10448]
[1780224292608,62.04,73714.4,11.0,-0.00084,0.0,0.10435]
[1780224297643,62.04,73715.98,11.0,-0.00084,0.0,0.10412]
[1780224298650,62.04,73726.94,11.0,-0.00083,0.0,0.10255]
[1780224303685,62.04,73725.91,11.0,-0.00083,0.0,0.1027]
[1780224309728,62.04,73727.52,11.0,-0.00083,0.0,0.10247]
[1780224314762,62.04,73727.65,11.0,-0.00082,0.0,0.10245]
[1780224319802,62.04,73719.71,11.0,-0.00083,0.0,0.10358]
[1780224324836,62.04,73716.6,11.0,-0.00084,0.0,0.10403]
[1780224329871,62.04,73709.92,11.0,-0.00085,0.0,0.105]
[1780224334906,62.04,73706.95,11.0,-0.00085,0.0,0.10498]
[1780224339940,62.04,73708.2,11.0,-0.00085,0.0,0.1048]
[1780224344976,62.04,73707.77,11.0,-0.00085,0.0,0.10486]
[1780224357105,62.04,73708.25,11.0,-0.00085,0.0,0.10479]
[1780224362140,62.04,73710.57,11.0,-0.00084,0.0,0.10446]
[1780224371205,62.04,73706.32,11.0,-0.00085,0.0,0.10507]
[1780224376240,62.04,73704.85,11.0,-0.00085,0.0,0.10529]
[1780224381275,62.04,73704.96,11.0,-0.00085,0.0,0.10527]
[1780224386310,62.04,73705.02,11.0,-0.00085,0.0,0.10526]
[1780224391345,62.04,73704.0,11.0,-0.00085,0.0,0.10497]
[1780224396379,62.04,73704.13,11.0,-0.00085,0.0,0.10495]
[1780224408463,62.04,73704.01,11.0,-0.00085,0.0,0.10497]
[1780224413499,62.04,73704.1,11.0,-0.00085,0.0,0.10495]
[1780224422563,62.04,73704.4,11.0,-0.00085,0.0,0.10491]
[1780224427599,62.04,73704.25,11.0,-0.00085,0.0,0.10493]
[1780224434649,62.04,73704.22,11.0,-0.00085,0.0,0.10493]
[1780224439684,62.04,73704.73,11.0,-0.00085,0.0,0.10486]
[1780224447740,62.04,73705.55,11.0,-0.00085,0.0,0.10474]
[1780224452775,62.04,73704.59,11.0,-0.00084,0.0,0.10444]
[1780224458817,62.04,73704.63,11.0,-0.00084,0.0,0.10443]
[1780224464862,62.04,73704.68,11.0,-0.00084,0.0,0.10443]
[1780224472497,62.04,73704.7,11.0,-0.00084,0.0,0.10442]
[1780224473090,62.04,73704.7,11.0,-0.00084,0.0,0.10442]
[1780224481889,62.04,73704.63,11.0,-0.00084,0.0,0.10443]
[1780224488029,62.04,73706.73,11.0,-0.00084,0.0,0.10413]
[1780224493064,62.04,73710.07,11.0,-0.00084,0.0,0.10365]
[1780224498099,62.04,73710.48,11.0,-0.00084,0.0,0.10359]
[1780224503134,62.04,73712.39,11.0,-0.00083,0.0,0.10332]
[1780224508169,62.04,73713.25,11.0,-0.00083,0.0,0.1032]
[1780224513204,62.04,73714.45,11.0,-0.00083,0.0,0.10259]
[1780224519246,62.04,73717.79,11.0,-0.00082,0.0,0.10211]
[1780224525288,62.04,73717.24,11.0,-0.00082,0.0,0.10219]
[1780224530323,62.04,73721.13,11.0,-0.00082,0.0,0.10164]
[1780224535370,62.04,73722.24,11.0,-0.00082,0.0,0.10149]
[1780224541412,62.04,73718.26,11.0,-0.00082,0.0,0.10205]
[1780224552489,62.04,73718.91,11.0,-0.00082,0.0,0.10196]
[1780224557524,62.04,73719.55,11.0,-0.00082,0.0,0.10186]
[1780224563566,62.04,73719.32,11.0,-0.00082,0.0,0.1019]
[1780224569608,62.04,73719.52,11.0,-0.00082,0.0,0.10187]
[1780224574643,62.04,73720.62,11.0,-0.00082,0.0,0.10128]
[1780224577847,62.04,73721.21,11.0,-0.00082,0.0,0.1012]
[1780224580685,62.04,73732.95,11.0,-0.0008,0.0,0.09956]
[1780224586728,62.04,73736.57,11.0,-0.0008,0.0,0.09906]
[1780224591763,62.04,73736.47,11.0,-0.0008,0.0,0.09908]
[1780224597804,62.04,73736.94,11.0,-0.0008,0.0,0.09901]
[1780224602840,62.04,73736.77,11.0,-0.0008,0.0,0.09903]
[1780224609889,62.04,73736.88,11.0,-0.0008,0.0,0.09902]
[1780224614924,62.04,73737.99,11.0,-0.0008,0.0,0.09887]
[1780224621973,62.04,73737.79,11.0,-0.0008,0.0,0.09889]
[1780224623762,62.04,73737.79,11.0,-0.0008,0.0,0.09889]
[1780224633052,62.04,73737.43,11.0,-0.00079,0.0,0.09852]
[1780224638087,62.04,73736.76,11.0,-0.00079,0.0,0.09861]
[1780224643122,62.04,73737.14,11.0,-0.00079,0.0,0.09856]
[1780224649164,62.04,73737.03,11.0,-0.00079,0.0,0.09858]
[1780224661248,62.04,73736.92,11.0,-0.00079,0.0,0.09859]
[1780224666283,62.04,73738.54,11.0,-0.00079,0.0,0.09837]
[1780224671318,62.04,73738.34,11.0,-0.00079,0.0,0.0984]
[1780224676353,62.04,73736.45,11.0,-0.00079,0.0,0.09866]
[1780224681388,62.04,73736.8,11.0,-0.00079,0.0,0.09861]
[1780224688436,62.04,73737.08,11.0,-0.00079,0.0,0.09857]
[1780224693472,62.04,73736.62,11.0,-0.00079,0.0,0.09821]
[1780224698507,62.04,73737.23,11.0,-0.00079,0.0,0.09813]
[1780224704548,62.04,73737.23,11.0,-0.00079,0.0,0.09813]
[1780224711597,62.04,73737.95,11.0,-0.00079,0.0,0.09803]
[1780224716632,62.04,73747.33,11.0,-0.00078,0.0,0.09675]
[1780224721668,62.04,73748.42,11.0,-0.00078,0.0,0.09661]
[1780224728717,62.04,73748.23,11.0,-0.00078,0.0,0.09663]
[1780224738788,62.04,73748.23,11.0,-0.00078,0.0,0.09663]
[1780224743823,62.04,73750.49,11.0,-0.00077,0.0,0.09633]
[1780224749864,62.04,73754.81,11.0,-0.00077,0.0,0.09575]
[1780224754900,62.04,73759.82,11.0,-0.00076,0.0,0.09467]
[1780224761949,62.04,73760.91,11.0,-0.00076,0.0,0.09453]
[1780224767991,62.04,73767.71,11.0,-0.00075,0.0,0.09363]
[1780224773026,62.04,73767.74,11.0,-0.00075,0.0,0.09363]
[1780224778062,62.04,73767.95,11.0,-0.00075,0.0,0.0936]
[1780224783102,62.04,73770.18,11.0,-0.00075,0.0,0.09331]
[1780224788137,62.04,73768.57,11.0,-0.00075,0.0,0.09352]
[1780224792164,62.04,73752.85,11.0,-0.00077,0.0,0.0956]
[1780224797200,62.04,73748.83,11.0,-0.00077,0.0,0.09614]
[1780224802235,62.04,73748.38,11.0,-0.00077,0.0,0.0962]
[1780224808279,62.04,73748.93,11.0,-0.00077,0.0,0.09612]
[1780224813314,62.04,73749.71,11.0,-0.00077,0.0,0.09561]
[1780224822377,62.04,73749.86,11.0,-0.00077,0.0,0.09559]
[1780224832447,62.04,73749.86,11.0,-0.00077,0.0,0.09559]
[1780224838489,62.04,73749.7,11.0,-0.00077,0.0,0.09561]
[1780224843524,62.04,73749.59,11.0,-0.00077,0.0,0.09562]
[1780224850574,62.04,73750.01,11.0,-0.00077,0.0,0.09557]
[1780224855609,62.04,73748.7,11.0,-0.00077,0.0,0.09574]
[1780224862657,62.04,73748.8,11.0,-0.00077,0.0,0.09573]
[1780224868700,62.04,73748.92,11.0,-0.00077,0.0,0.09571]
[1780224873735,62.04,73757.26,11.0,-0.00076,0.0,0.09419]
[1780224878770,62.04,73763.06,11.0,-0.00075,0.0,0.09343]
[1780224884812,62.04,73764.07,11.0,-0.00075,0.0,0.0933]
[1780224889846,62.04,73764.04,11.0,-0.00075,0.0,0.0933]
[1780224895888,62.04,73763.39,11.0,-0.00075,0.0,0.09339]
[1780224900923,62.04,73759.85,11.0,-0.00075,0.0,0.09385]
[1780224905959,62.04,73754.67,11.0,-0.00076,0.0,0.09454]
[1780224910995,62.04,73754.76,11.0,-0.00076,0.0,0.09452]
[1780224916030,62.04,73755.24,11.0,-0.00076,0.0,0.09446]
[1780224921065,62.04,73761.59,11.0,-0.00075,0.0,0.09362]
[1780224926100,62.04,73761.89,11.0,-0.00075,0.0,0.09358]
[1780224935163,62.04,73761.91,11.0,-0.00075,0.0,0.09318]
[1780224942212,62.04,73762.2,11.0,-0.00075,0.0,0.09314]
[1780224947247,62.04,73764.2,11.0,-0.00074,0.0,0.09288]
[1780224952282,62.04,73764.13,11.0,-0.00074,0.0,0.09289]
[1780224962225,62.04,73764.13,11.0,-0.00074,0.0,0.09289]
[1780224967387,62.04,73764.33,11.0,-0.00074,0.0,0.09286]
[1780224972421,62.04,73764.8,11.0,-0.00074,0.0,0.0928]
[1780224981485,62.04,73764.7,11.0,-0.00074,0.0,0.09281]
[1780224987527,62.04,73764.21,11.0,-0.00074,0.0,0.09288]
[1780224992562,62.04,73764.16,11.0,-0.00074,0.0,0.09248]
[1780224997598,62.04,73764.45,11.0,-0.00074,0.0,0.09244]
[1780225002634,62.04,73764.64,11.0,-0.00074,0.0,0.09242]
[1780225007668,62.04,73764.9,11.0,-0.00074,0.0,0.09238]
[1780225012704,62.04,73765.8,11.0,-0.00074,0.0,0.09227]
[1780225017739,62.04,73765.83,11.0,-0.00074,0.0,0.09226]
[1780225022774,62.04,73765.85,11.0,-0.00074,0.0,0.09226]
[1780225027809,62.04,73766.18,11.0,-0.00074,0.0,0.09222]
[1780225033851,62.04,73768.32,11.0,-0.00074,0.0,0.09194]
[1780225043920,62.04,73768.32,11.0,-0.00074,0.0,0.09194]
[1780225049963,62.04,73770.04,11.0,-0.00073,0.0,0.09172]
[1780225057012,62.04,73774.33,11.0,-0.00073,0.0,0.09077]
[1780225061040,62.04,73784.25,11.0,-0.00072,0.0,0.08951]
[1780225065295,62.04,73788.71,11.0,-0.00071,0.0,0.08895]
[1780225071110,62.04,73789.88,11.0,-0.00071,0.0,0.08881]
[1780225076145,62.04,73792.25,11.0,-0.00071,0.0,0.08851]
[1780225081180,62.04,73792.28,11.0,-0.00071,0.0,0.08851]
[1780225089236,62.04,73792.3,11.0,-0.00071,0.0,0.0885]
[1780225094271,62.04,73792.74,11.0,-0.00071,0.0,0.08845]
[1780225099306,62.04,73796.56,11.0,-0.0007,0.0,0.08797]
[1780225104341,62.04,73796.57,11.0,-0.0007,0.0,0.08797]
[1780225109376,62.04,73795.68,11.0,-0.0007,0.0,0.08808]
[1780225114411,62.04,73795.62,11.0,-0.0007,0.0,0.0877]
[1780225119446,62.04,73795.54,11.0,-0.0007,0.0,0.08771]
[1780225126495,62.04,73797.16,11.0,-0.0007,0.0,0.08751]
[1780225131530,62.04,73797.35,11.0,-0.0007,0.0,0.08749]
[1780225137575,62.04,73797.21,11.0,-0.0007,0.0,0.08751]
[1780225142610,62.04,73796.61,11.0,-0.0007,0.0,0.08758]
[1780225147645,62.04,73797.41,11.0,-0.0007,0.0,0.08748]
[1780225153687,62.04,73796.2,11.0,-0.0007,0.0,0.08763]
[1780225158722,62.04,73795.36,11.0,-0.0007,0.0,0.08774]
[1780225168792,62.04,73794.88,11.0,-0.0007,0.0,0.08779]
[1780225173826,62.04,73795.88,11.0,-0.0007,0.0,0.08729]
[1780225178862,62.04,73796.7,11.0,-0.0007,0.0,0.08718]
[1780225183897,62.04,73795.94,11.0,-0.0007,0.0,0.08728]
[1780225188931,62.04,73797.42,11.0,-0.0007,0.0,0.0871]
[1780225193967,62.04,73796.88,11.0,-0.0007,0.0,0.08716]
[1780225199002,62.04,73797.4,11.0,-0.0007,0.0,0.0871]
[1780225204048,62.04,73797.7,11.0,-0.0007,0.0,0.08706]
[1780225209083,62.04,73799.76,11.0,-0.00069,0.0,0.08681]
[1780225215125,62.04,73805.9,11.0,-0.00069,0.0,0.08606]
[1780225220160,62.04,73807.91,11.0,-0.00068,0.0,0.08581]
[1780225225194,62.04,73806.92,11.0,-0.00069,0.0,0.08593]
[1780225230230,62.04,73809.44,11.0,-0.00068,0.0,0.08563]
[1780225236272,62.04,73810.27,11.0,-0.00068,0.0,0.08515]
[1780225242314,62.04,73813.49,11.0,-0.00068,0.0,0.08476]
[1780225248357,62.04,73814.99,11.0,-0.00067,0.0,0.08458]
[1780225254399,62.04,73815.11,11.0,-0.00067,0.0,0.08457]
[1780225259434,62.04,73812.92,11.0,-0.00068,0.0,0.08483]
[1780225267492,62.04,73813.79,11.0,-0.00068,0.0,0.08473]
[1780225272525,62.04,73813.84,11.0,-0.00067,0.0,0.08472]
[1780225281588,62.04,73813.84,11.0,-0.00067,0.0,0.08472]
[1780225286632,62.04,73822.26,11.0,-0.00067,0.0,0.08372]
[1780225291668,62.04,73823.09,11.0,-0.00066,0.0,0.08325]
[1780225303751,62.04,73821.01,11.0,-0.00066,0.0,0.08349]
[1780225308787,62.04,73821.26,11.0,-0.00066,0.0,0.08346]
[1780225313823,62.04,73821.71,11.0,-0.00066,0.0,0.08341]
[1780225318858,62.04,73826.31,11.0,-0.00066,0.0,0.08287]
[1780225323894,62.04,73826.2,11.0,-0.00066,0.0,0.08288]
[1780225324850,62.04,73826.2,11.0,-0.00066,0.0,0.08288]
[1780225325768,62.04,73827.09,11.0,-0.00066,0.0,0.08277]
[1780225326770,62.04,73828.53,11.0,-0.00066,0.0,0.0826]
[1780225330006,62.04,73830.93,11.0,-0.00065,0.0,0.08232]
[1780225335979,62.04,73829.22,11.0,-0.00066,0.0,0.08252]
[1780225341019,62.04,73830.84,11.0,-0.00065,0.0,0.08233]
[1780225346054,62.04,73831.16,11.0,-0.00065,0.0,0.0823]
[1780225351088,62.04,73833.3,11.0,-0.00065,0.0,0.08168]
[1780225356125,62.04,73835.78,11.0,-0.00065,0.0,0.08139]
[1780225361160,62.04,73839.17,11.0,-0.00064,0.0,0.081]
[1780225366195,62.04,73839.55,11.0,-0.00064,0.0,0.08096]
[1780225371230,62.04,73839.24,11.0,-0.00064,0.0,0.08099]
[1780225376265,62.04,73839.88,11.0,-0.00064,0.0,0.08092]
[1780225381300,62.04,73841.76,11.0,-0.00064,0.0,0.0807]
[1780225386336,62.04,73843.42,11.0,-0.00064,0.0,0.08051]
[1780225391373,62.04,73842.05,11.0,-0.00064,0.0,0.08067]
[1780225396406,62.04,73841.66,11.0,-0.00064,0.0,0.08071]
[1780225401442,62.04,73837.75,11.0,-0.00064,0.0,0.08117]
[1780225402449,62.04,73826.41,11.0,-0.00066,0.0,0.08249]
[1780225407484,62.04,73818.49,11.0,-0.00066,0.0,0.08342]
[1780225412521,62.04,73817.27,11.0,-0.00066,0.0,0.08319]
[1780225417555,62.04,73817.45,11.0,-0.00066,0.0,0.08317]
[1780225422591,62.04,73816.92,11.0,-0.00066,0.0,0.08323]
[1780225427626,62.04,73817.13,11.0,-0.00066,0.0,0.08321]
[1780225432661,62.04,73817.61,11.0,-0.00066,0.0,0.08315]
[1780225437696,62.04,73818.54,11.0,-0.00066,0.0,0.08304]
[1780225443196,62.04,73816.8,11.0,-0.00066,0.0,0.08325]
[1780225448773,62.04,73815.53,11.0,-0.00066,0.0,0.0834]
[1780225456829,62.04,73815.61,11.0,-0.00066,0.0,0.08339]
[1780225461864,62.04,73815.25,11.0,-0.00066,0.0,0.08343]
[1780225466898,62.04,73815.26,11.0,-0.00066,0.0,0.08343]
[1780225471934,62.04,73815.39,11.0,-0.00066,0.0,0.08304]
[1780225476971,62.04,73808.23,11.0,-0.00067,0.0,0.08389]
[1780225483014,62.04,73804.03,11.0,-0.00067,0.0,0.08439]
[1780225488049,62.04,73805.05,11.0,-0.00067,0.0,0.08427]
[1780225489900,62.04,73806.12,11.0,-0.00067,0.0,0.08414]
[1780225495098,62.04,73811.24,11.0,-0.00067,0.0,0.08353]
[1780225501142,62.04,73814.38,11.0,-0.00066,0.0,0.08316]
[1780225506177,62.04,73822.65,11.0,-0.00065,0.0,0.08219]
[1780225511212,62.04,73825.35,11.0,-0.00065,0.0,0.08187]
[1780225516247,62.04,73820.8,11.0,-0.00066,0.0,0.08241]
[1780225521282,62.04,73817.27,11.0,-0.00066,0.0,0.08282]
[1780225528333,62.04,73817.3,11.0,-0.00066,0.0,0.08282]
[1780225535382,62.04,73817.27,11.0,-0.00066,0.0,0.08245]
[1780225541424,62.04,73817.1,11.0,-0.00066,0.0,0.08247]
[1780225546459,62.04,73817.37,11.0,-0.00066,0.0,0.08244]
[1780225551494,62.04,73816.84,11.0,-0.00066,0.0,0.0825]
[1780225556529,62.04,73817.28,11.0,-0.00066,0.0,0.08245]
[1780225559213,62.04,73811.25,11.0,-0.00066,0.0,0.08316]
[1780225559934,62.04,73811.1,11.0,-0.00066,0.0,0.08318]
[1780225565592,62.04,73820.87,11.0,-0.00065,0.0,0.08203]
[1780225570626,62.04,73821.09,11.0,-0.00065,0.0,0.082]
[1780225575662,62.04,73820.89,11.0,-0.00065,0.0,0.08203]
[1780225582711,62.04,73820.92,11.0,-0.00065,0.0,0.08202]
[1780225584478,62.04,73820.92,11.0,-0.00065,0.0,0.08202]
[1780225591134,62.04,73820.89,11.0,-0.00065,0.0,0.08203]
[1780225597817,62.04,73820.97,11.0,-0.00065,0.0,0.08165]
[1780225605875,62.04,73818.86,11.0,-0.00065,0.0,0.0819]
[1780225610910,62.04,73819.4,11.0,-0.00065,0.0,0.08183]
[1780225615945,62.04,73819.19,11.0,-0.00065,0.0,0.08186]
[1780225624001,62.04,73820.09,11.0,-0.00065,0.0,0.08175]
[1780225629036,62.04,73819.02,11.0,-0.00065,0.0,0.08188]
[1780225634074,62.04,73819.07,11.0,-0.00065,0.0,0.08187]
[1780225639110,62.04,73820.12,11.0,-0.00065,0.0,0.08175]
[1780225644145,62.04,73819.26,11.0,-0.00065,0.0,0.08185]
[1780225653208,62.04,73818.93,11.0,-0.00065,0.0,0.08152]
[1780225658243,62.04,73819.05,11.0,-0.00065,0.0,0.08151]
[1780225670326,62.04,73819.22,11.0,-0.00065,0.0,0.08149]
[1780225677376,62.04,73818.5,11.0,-0.00065,0.0,0.08157]
[1780225682411,62.04,73818.9,11.0,-0.00065,0.0,0.08153]
[1780225687446,62.04,73819.47,11.0,-0.00065,0.0,0.08146]
[1780225692481,62.04,73819.51,11.0,-0.00065,0.0,0.08145]
[1780225697515,62.04,73819.61,11.0,-0.00065,0.0,0.08144]
[1780225702551,62.04,73820.64,11.0,-0.00065,0.0,0.08132]
[1780225708594,62.04,73820.76,11.0,-0.00065,0.0,0.08131]
[1780225713630,62.04,73821.03,11.0,-0.00064,0.0,0.08091]
[1780225718665,62.04,73820.59,11.0,-0.00064,0.0,0.08096]
[1780225723699,62.04,73820.24,11.0,-0.00065,0.0,0.081]
[1780225729742,62.04,73820.16,11.0,-0.00065,0.0,0.08101]
[1780225734777,62.04,73817.78,11.0,-0.00065,0.0,0.08129]
[1780225739812,62.04,73815.66,11.0,-0.00065,0.0,0.08154]
[1780225748875,62.04,73815.73,11.0,-0.00065,0.0,0.08153]
[1780225753911,62.04,73815.85,11.0,-0.00065,0.0,0.08151]
[1780225758945,62.04,73816.41,11.0,-0.00065,0.0,0.08145]
[1780225763981,62.04,73816.15,11.0,-0.00065,0.0,0.08148]
[1780225774056,62.04,73816.33,11.0,-0.00065,0.0,0.08109]
[1780225782111,62.04,73816.55,11.0,-0.00065,0.0,0.08107]
[1780225788154,62.04,73816.84,11.0,-0.00065,0.0,0.08103]
[1780225795204,62.04,73817.04,11.0,-0.00065,0.0,0.08101]
[1780225804305,62.04,73817.04,11.0,-0.00065,0.0,0.08101]
[1780225810309,62.04,73819.15,11.0,-0.00064,0.0,0.08077]
[1780225813751,62.04,73819.14,11.0,-0.00064,0.0,0.08077]
[1780225821386,62.04,73818.43,11.0,-0.00064,0.0,0.08085]
[1780225830450,62.04,73822.27,11.0,-0.00064,0.0,0.08041]
[1780225835485,62.04,73824.87,11.0,-0.00063,0.0,0.07975]
[1780225843119,62.04,73824.92,11.0,-0.00063,0.0,0.07974]
[1780225846358,62.04,73824.92,11.0,-0.00063,0.0,0.07974]
[1780225851598,62.04,73827.24,11.0,-0.00063,0.0,0.07948]
[1780225856633,62.04,73827.2,11.0,-0.00063,0.0,0.07948]
[1780225865696,62.04,73825.79,11.0,-0.00063,0.0,0.07964]
[1780225872745,62.04,73826.64,11.0,-0.00063,0.0,0.07955]
[1780225877781,62.04,73831.12,11.0,-0.00063,0.0,0.07904]
[1780225882816,62.04,73825.79,11.0,-0.00063,0.0,0.07964]
[1780225883133,62.04,73825.79,11.0,-0.00063,0.0,0.07964]
[1780225888858,62.04,73820.86,11.0,-0.00064,0.0,0.08021]
[1780225894900,62.04,73821.45,11.0,-0.00064,0.0,0.07978]
[1780225900942,62.04,73820.06,11.0,-0.00064,0.0,0.07994]
[1780225905977,62.04,73821.32,11.0,-0.00064,0.0,0.07979]
[1780225913026,62.04,73821.54,11.0,-0.00064,0.0,0.07977]
[1780225922089,62.04,73820.92,11.0,-0.00064,0.0,0.07984]
[1780225927125,62.04,73807.18,11.0,-0.00065,0.0,0.08142]
[1780225932162,62.04,73803.68,11.0,-0.00065,0.0,0.08183]
[1780225937199,62.04,73801.21,11.0,-0.00066,0.0,0.08212]
[1780225939860,62.04,73801.21,11.0,-0.00066,0.0,0.08212]
[1780225945255,62.04,73806.2,11.0,-0.00065,0.0,0.08154]
[1780225950290,62.04,73804.91,11.0,-0.00065,0.0,0.08169]
[1780225955325,62.04,73802.87,11.0,-0.00065,0.0,0.08156]
[1780225960360,62.04,73802.5,11.0,-0.00065,0.0,0.0816]
[1780225965395,62.04,73801.51,11.0,-0.00065,0.0,0.08171]
[1780225970430,62.04,73801.39,11.0,-0.00065,0.0,0.08173]
[1780225980500,62.04,73800.77,11.0,-0.00065,0.0,0.0818]
[1780225985535,62.04,73799.82,11.0,-0.00065,0.0,0.08191]
[1780225990570,62.04,73799.96,11.0,-0.00065,0.0,0.0819]
[1780225994391,62.04,73799.96,11.0,-0.00065,0.0,0.0819]
[1780225995175,62.04,73799.96,11.0,-0.00065,0.0,0.0819]
[1780226006682,62.04,73800.89,11.0,-0.00065,0.0,0.08179]
[1780226013736,62.04,73800.07,11.0,-0.00065,0.0,0.08151]
[1780226018767,62.04,73799.85,11.0,-0.00065,0.0,0.08154]
[1780226024808,62.04,73800.81,11.0,-0.00065,0.0,0.08143]
[1780226029844,62.04,73800.68,11.0,-0.00065,0.0,0.08144]
[1780226035886,62.04,73799.87,11.0,-0.00065,0.0,0.08154]
[1780226040922,62.04,73800.1,11.0,-0.00065,0.0,0.08151]
[1780226045956,62.04,73799.92,11.0,-0.00065,0.0,0.08153]
[1780226049947,62.04,73800.4,11.0,-0.00065,0.0,0.08148]
[1780226056026,62.04,73805.73,11.0,-0.00065,0.0,0.08086]
[1780226057660,62.04,73805.8,11.0,-0.00065,0.0,0.08085]
[1780226063076,62.04,73806.85,11.0,-0.00064,0.0,0.08073]
[1780226068110,62.04,73808.52,11.0,-0.00064,0.0,0.08054]
[1780226073146,62.04,73808.16,11.0,-0.00064,0.0,0.08021]
[1780226077621,62.04,73809.32,11.0,-0.00064,0.0,0.08008]
[1780226083216,62.04,73809.27,11.0,-0.00064,0.0,0.08009]
[1780226083446,62.04,73809.27,11.0,-0.00064,0.0,0.08009]
[1780226089258,62.04,73809.85,11.0,-0.00064,0.0,0.08002]
[1780226094293,62.04,73809.96,11.0,-0.00064,0.0,0.08001]
[1780226101342,62.04,73809.63,11.0,-0.00064,0.0,0.08004]
[1780226106377,62.04,73811.75,11.0,-0.00064,0.0,0.0798]
[1780226111412,62.04,73811.64,11.0,-0.00064,0.0,0.07981]
[1780226116447,62.04,73811.1,11.0,-0.00064,0.0,0.07988]
[1780226121482,62.04,73809.06,11.0,-0.00064,0.0,0.08011]
[1780226126517,62.04,73809.36,11.0,-0.00064,0.0,0.08008]
[1780226131554,62.04,73809.25,11.0,-0.00064,0.0,0.07973]
[1780226136589,62.04,73809.52,11.0,-0.00064,0.0,0.07969]
[1780226142631,62.04,73810.29,11.0,-0.00064,0.0,0.07961]
[1780226148676,62.04,73809.87,11.0,-0.00064,0.0,0.07966]
[1780226153711,62.04,73809.37,11.0,-0.00064,0.0,0.07971]
[1780226160761,62.04,73808.69,11.0,-0.00064,0.0,0.07979]
[1780226165244,62.04,73808.95,11.0,-0.00064,0.0,0.07976]
[1780226170831,62.04,73809.0,11.0,-0.00064,0.0,0.07975]
[1780226175866,62.04,73809.07,11.0,-0.00064,0.0,0.07975]
[1780226180901,62.04,73805.96,11.0,-0.00064,0.0,0.0801]
[1780226185936,62.04,73804.21,11.0,-0.00064,0.0,0.0803]
[1780226190971,62.04,73806.6,11.0,-0.00064,0.0,0.08003]
[1780226196007,62.04,73807.02,11.0,-0.00064,0.0,0.07962]
[1780226204062,62.04,73806.19,11.0,-0.00064,0.0,0.07971]
[1780226209097,62.04,73804.97,11.0,-0.00064,0.0,0.07985]
[1780226215139,62.04,73799.2,11.0,-0.00064,0.0,0.08052]
[1780226220174,62.04,73798.01,11.0,-0.00064,0.0,0.08065]
[1780226225209,62.04,73799.17,11.0,-0.00064,0.0,0.08052]
[1780226230055,62.04,73802.07,11.0,-0.00064,0.0,0.08019]
[1780226238349,62.04,73802.79,11.0,-0.00064,0.0,0.0801]
[1780226244391,62.04,73803.35,11.0,-0.00064,0.0,0.08004]
[1780226246383,62.04,73803.69,11.0,-0.00064,0.0,0.08]
[1780226251440,62.04,73806.27,11.0,-0.00063,0.0,0.07934]
[1780226256475,62.04,73806.27,11.0,-0.00063,0.0,0.07934]
[1780226264531,62.04,73806.45,11.0,-0.00063,0.0,0.07932]
[1780226273594,62.04,73806.31,11.0,-0.00063,0.0,0.07934]
[1780226284393,62.04,73806.38,11.0,-0.00063,0.0,0.07933]
[1780226292727,62.04,73805.22,11.0,-0.00063,0.0,0.07946]
[1780226297762,62.04,73809.79,11.0,-0.00063,0.0,0.07894]
[1780226303803,62.04,73810.2,11.0,-0.00063,0.0,0.0789]
[1780226309846,62.04,73812.73,11.0,-0.00063,0.0,0.07861]
[1780226320923,62.04,73812.69,11.0,-0.00062,0.0,0.07826]
[1780226329313,62.04,73812.69,11.0,-0.00062,0.0,0.07826]
[1780226333074,62.04,73810.59,11.0,-0.00063,0.0,0.07849]
[1780226334701,62.04,73810.59,11.0,-0.00063,0.0,0.07849]
[1780226342070,62.04,73810.59,11.0,-0.00063,0.0,0.07849]
[1780226344958,62.04,73808.14,11.0,-0.00063,0.0,0.07877]
[1780226351133,62.04,73808.29,11.0,-0.00063,0.0,0.07875]
[1780226363285,62.04,73808.31,11.0,-0.00063,0.0,0.07875]
[1780226370267,62.04,73809.05,11.0,-0.00063,0.0,0.07867]
[1780226376309,62.04,73808.3,11.0,-0.00063,0.0,0.07839]
[1780226383358,62.04,73807.74,11.0,-0.00063,0.0,0.07846]
[1780226390406,62.04,73808.57,11.0,-0.00063,0.0,0.07836]
[1780226395539,62.04,73808.57,11.0,-0.00063,0.0,0.07836]
[1780226402493,62.04,73808.3,11.0,-0.00063,0.0,0.07839]
[1780226409271,62.04,73808.34,11.0,-0.00063,0.0,0.07839]
[1780226414578,62.04,73803.59,11.0,-0.00063,0.0,0.07893]
[1780226419614,62.04,73801.73,11.0,-0.00063,0.0,0.07914]
[1780226424649,62.04,73801.28,11.0,-0.00063,0.0,0.07919]
[1780226431698,62.04,73802.04,11.0,-0.00063,0.0,0.07874]
[1780226437740,62.04,73802.55,11.0,-0.00063,0.0,0.07869]
[1780226442775,62.04,73801.59,11.0,-0.00063,0.0,0.07879]
[1780226447810,62.04,73803.81,11.0,-0.00063,0.0,0.07854]
[1780226453852,62.04,73804.9,11.0,-0.00063,0.0,0.07842]
[1780226463922,62.04,73804.9,11.0,-0.00063,0.0,0.07842]
[1780226470954,62.04,73802.83,11.0,-0.00063,0.0,0.07865]
[1780226477013,62.04,73802.9,11.0,-0.00063,0.0,0.07865]
[1780226488091,62.04,73803.01,11.0,-0.00063,0.0,0.07863]
[1780226494133,62.04,73803.13,11.0,-0.00063,0.0,0.07826]
[1780226500175,62.04,73803.26,11.0,-0.00063,0.0,0.07825]
[1780226505210,62.04,73803.3,11.0,-0.00063,0.0,0.07824]
[1780226513267,62.04,73804.08,11.0,-0.00062,0.0,0.07816]
[1780226518301,62.04,73809.53,11.0,-0.00062,0.0,0.07754]
[1780226519374,62.04,73809.53,11.0,-0.00062,0.0,0.07754]
[1780226524435,62.04,73810.06,11.0,-0.00062,0.0,0.07749]
[1780226530385,62.04,73814.89,11.0,-0.00061,0.0,0.07695]
[1780226535420,62.04,73816.03,11.0,-0.00061,0.0,0.07682]
[1780226540455,62.04,73810.83,11.0,-0.00062,0.0,0.0774]
[1780226545491,62.04,73807.06,11.0,-0.00062,0.0,0.07782]
[1780226550526,62.04,73807.79,11.0,-0.00062,0.0,0.07774]
[1780226555562,62.04,73807.78,11.0,-0.00062,0.0,0.07738]
[1780226561604,62.04,73806.81,11.0,-0.00062,0.0,0.07749]
[1780226566639,62.04,73806.54,11.0,-0.00062,0.0,0.07752]
[1780226571674,62.04,73807.84,11.0,-0.00062,0.0,0.07738]
[1780226577716,62.04,73807.18,11.0,-0.00062,0.0,0.07745]
[1780226580157,62.04,73807.22,11.0,-0.00062,0.0,0.07745]
[1780226591814,62.04,73805.32,11.0,-0.00062,0.0,0.07766]
[1780226596852,62.04,73805.01,11.0,-0.00062,0.0,0.07769]
[1780226601893,62.04,73805.13,11.0,-0.00062,0.0,0.07768]
[1780226604549,62.04,73805.3,11.0,-0.00062,0.0,0.07766]
[1780226610235,62.04,73807.46,11.0,-0.00062,0.0,0.07742]
[1780226615066,62.04,73805.11,11.0,-0.00062,0.0,0.07733]
[1780226621027,62.04,73804.55,11.0,-0.00062,0.0,0.07739]
[1780226629082,62.04,73805.01,11.0,-0.00062,0.0,0.07734]
[1780226634118,62.04,73805.4,11.0,-0.00062,0.0,0.0773]
[1780226639152,62.04,73805.55,11.0,-0.00062,0.0,0.07728]
[1780226644456,62.04,73805.34,11.0,-0.00062,0.0,0.0773]
[1780226650233,62.04,73804.67,11.0,-0.00062,0.0,0.07738]
[1780226655267,62.04,73804.46,11.0,-0.00062,0.0,0.0774]
[1780226660302,62.04,73806.32,11.0,-0.00062,0.0,0.07719]
[1780226667351,62.04,73808.8,11.0,-0.00061,0.0,0.07692]
[1780226674400,62.04,73809.04,11.0,-0.00061,0.0,0.07654]
[1780226679435,62.04,73809.02,11.0,-0.00061,0.0,0.07654]
[1780226684470,62.04,73816.15,11.0,-0.0006,0.0,0.07576]
[1780226689505,62.04,73816.94,11.0,-0.0006,0.0,0.07567]
[1780226695546,62.04,73818.27,11.0,-0.0006,0.0,0.07552]
[1780226701589,62.04,73818.26,11.0,-0.0006,0.0,0.07553]
[1780226707631,62.04,73817.19,11.0,-0.0006,0.0,0.07564]
[1780226712666,62.04,73817.62,11.0,-0.0006,0.0,0.0756]
[1780226717700,62.04,73818.05,11.0,-0.0006,0.0,0.07555]
[1780226722736,62.04,73818.71,11.0,-0.0006,0.0,0.07548]
[1780226729785,62.04,73818.27,11.0,-0.0006,0.0,0.07552]
[1780226735827,62.04,73818.18,11.0,-0.0006,0.0,0.07519]
[1780226741869,62.04,73818.07,11.0,-0.0006,0.0,0.0752]
[1780226749925,62.04,73817.98,11.0,-0.0006,0.0,0.07521]
[1780226756974,62.04,73817.98,11.0,-0.0006,0.0,0.07521]
[1780226764477,62.04,73818.12,11.0,-0.0006,0.0,0.07519]
[1780226776108,62.04,73818.76,11.0,-0.0006,0.0,0.07512]
[1780226781143,62.04,73820.7,11.0,-0.0006,0.0,0.07491]
[1780226786178,62.04,73821.17,11.0,-0.0006,0.0,0.07486]
[1780226791216,62.04,73823.52,11.0,-0.00059,0.0,0.07426]
[1780226796252,62.04,73827.15,11.0,-0.00059,0.0,0.07387]
[1780226801287,62.04,73829.06,11.0,-0.00059,0.0,0.07367]
[1780226807329,62.04,73830.29,11.0,-0.00059,0.0,0.07354]
[1780226815385,62.04,73829.96,11.0,-0.00059,0.0,0.07357]
[1780226821426,62.04,73834.4,11.0,-0.00058,0.0,0.0731]
[1780226826462,62.04,73838.82,11.0,-0.00058,0.0,0.07263]
[1780226831497,62.04,73839.27,11.0,-0.00058,0.0,0.07259]
[1780226836532,62.04,73839.26,11.0,-0.00058,0.0,0.07259]
[1780226841567,62.04,73846.65,11.0,-0.00057,0.0,0.07181]
[1780226846602,62.04,73847.44,11.0,-0.00057,0.0,0.07173]
[1780226851637,62.04,73854.06,11.0,-0.00056,0.0,0.07071]
[1780226858686,62.04,73858.84,11.0,-0.00056,0.0,0.07022]
[1780226863721,62.04,73861.9,11.0,-0.00055,0.0,0.06991]
[1780226869765,62.04,73859.62,11.0,-0.00056,0.0,0.07014]
[1780226876814,62.04,73859.8,11.0,-0.00056,0.0,0.07012]
[1780226881850,62.04,73860.43,11.0,-0.00056,0.0,0.07006]
[1780226888898,62.04,73860.42,11.0,-0.00056,0.0,0.07006]
[1780226893934,62.04,73860.66,11.0,-0.00056,0.0,0.07004]
[1780226898969,62.04,73862.22,11.0,-0.00055,0.0,0.06988]
[1780226904008,62.04,73862.45,11.0,-0.00055,0.0,0.06985]
[1780226909040,62.04,73863.2,11.0,-0.00055,0.0,0.06978]
[1780226914075,62.04,73863.05,11.0,-0.00055,0.0,0.06947]
[1780226916496,62.04,73863.05,11.0,-0.00055,0.0,0.06947]
[1780226916530,62.04,73863.05,11.0,-0.00055,0.0,0.06947]
[1780226930190,62.04,73863.35,11.0,-0.00055,0.0,0.06944]
[1780226936232,62.04,73864.9,11.0,-0.00055,0.0,0.06928]
[1780226941267,62.04,73866.12,11.0,-0.00055,0.0,0.06916]
[1780226947309,62.04,73864.28,11.0,-0.00055,0.0,0.06934]
[1780226955365,62.04,73866.39,11.0,-0.00055,0.0,0.06913]
[1780226960400,62.04,73867.59,11.0,-0.00055,0.0,0.06901]
[1780226966444,62.04,73867.63,11.0,-0.00055,0.0,0.069]
[1780226971479,62.04,73868.38,11.0,-0.00054,0.0,0.06861]
[1780226978529,62.04,73868.76,11.0,-0.00054,0.0,0.06857]
[1780226983565,62.04,73869.51,11.0,-0.00054,0.0,0.06849]
[1780226988601,62.04,73869.69,11.0,-0.00054,0.0,0.06848]
[1780226998671,62.04,73869.69,11.0,-0.00054,0.0,0.06848]
[1780227003706,62.04,73865.64,11.0,-0.00055,0.0,0.06888]
[1780227009748,62.04,73866.85,11.0,-0.00054,0.0,0.06876]
[1780227014783,62.04,73866.65,11.0,-0.00055,0.0,0.06878]
[1780227022839,62.04,73866.5,11.0,-0.00055,0.0,0.06879]
[1780227027875,62.04,73866.43,11.0,-0.00055,0.0,0.0688]
[1780227032909,62.04,73861.84,11.0,-0.00055,0.0,0.06894]
[1780227039959,62.04,73857.65,11.0,-0.00055,0.0,0.06936]
[1780227044994,62.04,73860.01,11.0,-0.00055,0.0,0.06912]
[1780227050030,62.04,73852.22,11.0,-0.00056,0.0,0.06991]
[1780227058086,62.04,73848.16,11.0,-0.00056,0.0,0.07033]
[1780227064128,62.04,73848.72,11.0,-0.00056,0.0,0.07027]
[1780227067150,62.04,73830.37,11.0,-0.00057,0.0,0.07217]
[1780227068157,62.04,73819.28,11.0,-0.00058,0.0,0.07335]
[1780227073193,62.04,73817.47,11.0,-0.00059,0.0,0.07354]
[1780227078228,62.04,73829.43,11.0,-0.00058,0.0,0.07227]
[1780227084270,62.04,73831.25,11.0,-0.00057,0.0,0.07208]
[1780227089304,62.04,73831.28,11.0,-0.00057,0.0,0.07208]
[1780227094340,62.04,73831.23,11.0,-0.00057,0.0,0.07175]
[1780227099375,62.04,73831.1,11.0,-0.00057,0.0,0.07176]
[1780227104410,62.04,73833.91,11.0,-0.00057,0.0,0.07147]
[1780227109445,62.04,73829.64,11.0,-0.00057,0.0,0.07191]
[1780227114481,62.04,73825.59,11.0,-0.00058,0.0,0.07234]
[1780227119514,62.04,73824.24,11.0,-0.00058,0.0,0.07248]
[1780227124539,62.04,73820.87,11.0,-0.00058,0.0,0.07284]
[1780227132606,62.04,73823.51,11.0,-0.00058,0.0,0.07256]
[1780227138648,62.04,73823.23,11.0,-0.00058,0.0,0.07259]
[1780227143683,62.04,73822.83,11.0,-0.00058,0.0,0.07263]
[1780227151551,62.04,73822.99,11.0,-0.00058,0.0,0.07261]
[1780227156777,62.04,73822.97,11.0,-0.00058,0.0,0.07228]
[1780227161812,62.04,73822.37,11.0,-0.00058,0.0,0.07234]
[1780227166847,62.04,73819.99,11.0,-0.00058,0.0,0.07259]
[1780227168546,62.04,73819.97,11.0,-0.00058,0.0,0.07259]
[1780227173896,62.04,73823.9,11.0,-0.00058,0.0,0.07218]
[1780227179938,62.04,73829.77,11.0,-0.00057,0.0,0.07157]
[1780227184973,62.04,73825.88,11.0,-0.00057,0.0,0.07197]
[1780227185578,62.04,73825.88,11.0,-0.00057,0.0,0.07197]
[1780227191014,62.04,73824.53,11.0,-0.00057,0.0,0.07211]
[1780227197057,62.04,73824.07,11.0,-0.00058,0.0,0.07216]
[1780227202598,62.04,73822.83,11.0,-0.00058,0.0,0.07229]
[1780227209141,62.04,73822.93,11.0,-0.00058,0.0,0.07228]
[1780227214176,62.04,73822.82,11.0,-0.00057,0.0,0.07196]
[1780227219211,62.04,73822.79,11.0,-0.00057,0.0,0.07196]
[1780227219618,62.04,73822.79,11.0,-0.00057,0.0,0.07196]
[1780227229281,62.04,73828.04,11.0,-0.00057,0.0,0.07141]
[1780227233551,62.04,73826.19,11.0,-0.00057,0.0,0.0716]
[1780227240359,62.04,73826.22,11.0,-0.00057,0.0,0.0716]
[1780227246401,62.04,73825.4,11.0,-0.00057,0.0,0.07169]
[1780227253450,62.04,73825.58,11.0,-0.00057,0.0,0.07167]
[1780227259492,62.04,73826.67,11.0,-0.00057,0.0,0.07155]
[1780227264527,62.04,73826.44,11.0,-0.00057,0.0,0.07158]
[1780227269562,62.04,73828.3,11.0,-0.00057,0.0,0.07138]
[1780227274597,62.04,73826.83,11.0,-0.00057,0.0,0.0712]
[1780227280639,62.04,73825.45,11.0,-0.00057,0.0,0.07135]
[1780227285674,62.04,73825.28,11.0,-0.00057,0.0,0.07136]
[1780227290709,62.04,73825.41,11.0,-0.00057,0.0,0.07135]
[1780227295744,62.04,73825.1,11.0,-0.00057,0.0,0.07138]
[1780227298856,62.04,73825.1,11.0,-0.00057,0.0,0.07138]
[1780227299820,62.04,73825.1,11.0,-0.00057,0.0,0.07138]
[1780227305814,62.04,73825.48,11.0,-0.00057,0.0,0.07134]
[1780227310136,62.04,73825.51,11.0,-0.00057,0.0,0.07134]
[1780227316892,62.04,73825.18,11.0,-0.00057,0.0,0.07137]
[1780227321927,62.04,73822.72,11.0,-0.00057,0.0,0.07163]
[1780227327161,62.04,73822.13,11.0,-0.00057,0.0,0.07169]
[1780227334012,62.04,73823.1,11.0,-0.00057,0.0,0.07126]
[1780227339047,62.04,73823.07,11.0,-0.00057,0.0,0.07126]
[1780227350124,62.04,73821.8,11.0,-0.00057,0.0,0.07139]
[1780227355090,62.04,73821.34,11.0,-0.00057,0.0,0.07144]
[1780227362208,62.04,73820.63,11.0,-0.00057,0.0,0.07151]
[1780227367243,62.04,73820.32,11.0,-0.00057,0.0,0.07155]
[1780227372278,62.04,73820.05,11.0,-0.00057,0.0,0.07157]
[1780227377313,62.04,73819.86,11.0,-0.00057,0.0,0.07159]
[1780227383354,62.04,73819.72,11.0,-0.00057,0.0,0.07161]
[1780227384878,62.04,73819.69,11.0,-0.00057,0.0,0.07161]
[1780227385071,62.04,73819.69,11.0,-0.00057,0.0,0.07161]
[1780227385354,62.04,73819.69,11.0,-0.00057,0.0,0.07161]
[1780227389901,62.04,73819.69,11.0,-0.00057,0.0,0.07161]
[1780227393160,62.04,73819.76,11.0,-0.00057,0.0,0.07127]
[1780227394512,62.04,73819.76,11.0,-0.00057,0.0,0.07127]
[1780227401481,62.04,73819.76,11.0,-0.00057,0.0,0.07127]
[1780227407523,62.04,73819.5,11.0,-0.00057,0.0,0.0713]
[1780227412557,62.04,73819.59,11.0,-0.00057,0.0,0.07129]
[1780227417594,62.04,73819.59,11.0,-0.00057,0.0,0.07129]
[1780227422628,62.04,73819.65,11.0,-0.00057,0.0,0.07128]
[1780227428671,62.04,73819.7,11.0,-0.00057,0.0,0.07127]
[1780227433706,62.04,73822.61,11.0,-0.00057,0.0,0.07097]
[1780227438741,62.04,73828.52,11.0,-0.00056,0.0,0.07036]
[1780227443776,62.04,73828.97,11.0,-0.00056,0.0,0.07032]
[1780227448813,62.04,73825.84,11.0,-0.00056,0.0,0.07064]
[1780227453848,62.04,73826.5,11.0,-0.00056,0.0,0.07024]
[1780227459891,62.04,73826.61,11.0,-0.00056,0.0,0.07023]
[1780227464926,62.04,73826.25,11.0,-0.00056,0.0,0.07026]
[1780227469961,62.04,73826.43,11.0,-0.00056,0.0,0.07025]
[1780227474996,62.04,73826.57,11.0,-0.00056,0.0,0.07023]
[1780227480031,62.04,73826.56,11.0,-0.00056,0.0,0.07023]
[1780227486073,62.04,73826.52,11.0,-0.00056,0.0,0.07024]
[1780227491109,62.04,73826.74,11.0,-0.00056,0.0,0.07021]
[1780227497151,62.04,73826.81,11.0,-0.00056,0.0,0.07021]
[1780227502186,62.04,73826.77,11.0,-0.00056,0.0,0.07021]
[1780227505207,62.04,73840.0,11.0,-0.00055,0.0,0.06886]
[1780227507221,62.04,73850.11,11.0,-0.00054,0.0,0.06785]
[1780227512256,62.04,73854.55,11.0,-0.00053,0.0,0.06709]
[1780227517291,62.04,73854.24,11.0,-0.00053,0.0,0.06712]
[1780227522326,62.04,73851.91,11.0,-0.00054,0.0,0.06735]
[1780227527499,62.04,73854.24,11.0,-0.00053,0.0,0.06712]
[1780227528548,62.04,73853.81,11.0,-0.00053,0.0,0.06716]
[1780227534410,62.04,73858.36,11.0,-0.00053,0.0,0.06672]
[1780227540453,62.04,73859.31,11.0,-0.00053,0.0,0.06662]
[1780227545488,62.04,73859.73,11.0,-0.00053,0.0,0.06658]
[1780227550524,62.04,73859.96,11.0,-0.00053,0.0,0.06656]
[1780227555559,62.04,73867.79,11.0,-0.00052,0.0,0.0658]
[1780227560593,62.04,73867.66,11.0,-0.00052,0.0,0.06581]
[1780227565628,62.04,73868.02,11.0,-0.00052,0.0,0.06578]
[1780227570664,62.04,73865.98,11.0,-0.00052,0.0,0.06597]
[1780227575699,62.04,73852.82,11.0,-0.00053,0.0,0.06694]
[1780227580734,62.04,73846.77,11.0,-0.00054,0.0,0.06754]
[1780227585769,62.04,73846.28,11.0,-0.00054,0.0,0.06759]
[1780227591810,62.04,73847.17,11.0,-0.00054,0.0,0.0675]
[1780227592913,62.04,73847.17,11.0,-0.00054,0.0,0.0675]
[1780227598860,62.04,73846.53,11.0,-0.00054,0.0,0.06756]
[1780227604623,62.04,73846.92,11.0,-0.00054,0.0,0.06753]
[1780227609937,62.04,73846.79,11.0,-0.00054,0.0,0.06754]
[1780227614972,62.04,73846.16,11.0,-0.00054,0.0,0.0676]
[1780227620009,62.04,73846.69,11.0,-0.00054,0.0,0.06755]
[1780227625043,62.04,73846.8,11.0,-0.00054,0.0,0.06754]
[1780227630078,62.04,73845.5,11.0,-0.00054,0.0,0.06767]
[1780227635313,62.04,73844.75,11.0,-0.00054,0.0,0.06742]
[1780227641160,62.04,73846.24,11.0,-0.00053,0.0,0.06727]
[1780227646195,62.04,73845.94,11.0,-0.00054,0.0,0.0673]
[1780227651230,62.04,73844.08,11.0,-0.00054,0.0,0.06749]
[1780227656264,62.04,73844.69,11.0,-0.00054,0.0,0.06743]
[1780227661299,62.04,73843.81,11.0,-0.00054,0.0,0.06751]
[1780227666335,62.04,73843.56,11.0,-0.00054,0.0,0.06754]
[1780227671370,62.04,73843.21,11.0,-0.00054,0.0,0.06757]
[1780227678420,62.04,73844.6,11.0,-0.00054,0.0,0.06743]
[1780227683455,62.04,73843.68,11.0,-0.00054,0.0,0.06753]
[1780227690504,62.04,73843.13,11.0,-0.00054,0.0,0.06758]
[1780227695539,62.04,73840.29,11.0,-0.00054,0.0,0.06754]
[1780227699292,62.04,73840.8,11.0,-0.00054,0.0,0.06749]
[1780227700647,62.04,73840.84,11.0,-0.00054,0.0,0.06749]
[1780227706616,62.04,73838.86,11.0,-0.00054,0.0,0.06768]
[1780227712658,62.04,73835.39,11.0,-0.00054,0.0,0.06803]
[1780227721722,62.04,73836.26,11.0,-0.00054,0.0,0.06794]
[1780227726757,62.04,73835.55,11.0,-0.00054,0.0,0.06801]
[1780227731793,62.04,73835.99,11.0,-0.00054,0.0,0.06797]
[1780227736828,62.04,73834.6,11.0,-0.00054,0.0,0.06811]
[1780227740148,62.04,73834.82,11.0,-0.00054,0.0,0.06809]
[1780227745891,62.04,73829.41,11.0,-0.00055,0.0,0.06863]
[1780227750926,62.04,73829.82,11.0,-0.00055,0.0,0.06859]
[1780227755965,62.04,73828.51,11.0,-0.00055,0.0,0.06839]
[1780227757651,62.04,73828.51,11.0,-0.00055,0.0,0.06839]
[1780227763016,62.04,73830.13,11.0,-0.00054,0.0,0.06823]
[1780227768051,62.04,73832.13,11.0,-0.00054,0.0,0.06803]
[1780227773086,62.04,73831.9,11.0,-0.00054,0.0,0.06805]
[1780227775181,62.04,73831.89,11.0,-0.00054,0.0,0.06806]
[1780227781142,62.04,73830.51,11.0,-0.00054,0.0,0.06819]
[1780227786176,62.04,73829.54,11.0,-0.00054,0.0,0.06829]
[1780227793226,62.04,73830.54,11.0,-0.00054,0.0,0.06819]
[1780227798262,62.04,73830.02,11.0,-0.00054,0.0,0.06824]
[1780227803297,62.04,73830.09,11.0,-0.00054,0.0,0.06824]
[1780227811354,62.04,73830.47,11.0,-0.00054,0.0,0.06787]
[1780227816390,62.04,73834.32,11.0,-0.00054,0.0,0.06749]
[1780227821425,62.04,73836.42,11.0,-0.00054,0.0,0.06728]
[1780227827475,62.04,73839.54,11.0,-0.00053,0.0,0.06697]
[1780227832510,62.04,73840.21,11.0,-0.00053,0.0,0.06691]
[1780227837545,62.04,73840.19,11.0,-0.00053,0.0,0.06691]
[1780227843587,62.04,73842.02,11.0,-0.00053,0.0,0.06673]
[1780227850636,62.04,73840.18,11.0,-0.00053,0.0,0.06691]
[1780227855671,62.04,73839.9,11.0,-0.00053,0.0,0.06694]
[1780227860706,62.04,73840.66,11.0,-0.00053,0.0,0.06686]
[1780227865741,62.04,73840.56,11.0,-0.00053,0.0,0.06687]
[1780227870776,62.04,73840.16,11.0,-0.00053,0.0,0.06691]
[1780227875811,62.04,73840.12,11.0,-0.00053,0.0,0.0666]
[1780227880846,62.04,73837.55,11.0,-0.00053,0.0,0.06685]
[1780227886079,62.04,73837.05,11.0,-0.00053,0.0,0.0669]
[1780227891923,62.04,73831.6,11.0,-0.00054,0.0,0.06744]
[1780227896958,62.04,73835.5,11.0,-0.00053,0.0,0.06705]
[1780227898972,62.04,73851.22,11.0,-0.00052,0.0,0.06552]
[1780227904013,62.04,73855.24,11.0,-0.00052,0.0,0.06513]
[1780227909043,62.04,73846.89,11.0,-0.00052,0.0,0.06594]
[1780227914078,62.04,73841.11,11.0,-0.00053,0.0,0.0665]
[1780227919113,62.04,73841.07,11.0,-0.00053,0.0,0.0665]
[1780227924150,62.04,73842.78,11.0,-0.00053,0.0,0.06634]
[1780227930193,62.04,73842.8,11.0,-0.00053,0.0,0.06634]
[1780227935228,62.04,73842.72,11.0,-0.00053,0.0,0.06603]
[1780227941270,62.04,73841.4,11.0,-0.00053,0.0,0.06615]
[1780227949326,62.04,73842.24,11.0,-0.00053,0.0,0.06607]
[1780227954361,62.04,73842.13,11.0,-0.00053,0.0,0.06608]
[1780227959396,62.04,73841.32,11.0,-0.00053,0.0,0.06616]
[1780227964431,62.04,73841.01,11.0,-0.00053,0.0,0.06619]
[1780227971480,62.04,73840.96,11.0,-0.00053,0.0,0.0662]
[1780227978530,62.04,73841.15,11.0,-0.00053,0.0,0.06618]
[1780227983565,62.04,73841.88,11.0,-0.00053,0.0,0.06611]
[1780227990614,62.04,73842.45,11.0,-0.00053,0.0,0.06605]
[1780227995649,62.04,73840.77,11.0,-0.00052,0.0,0.0659]
[1780228000684,62.04,73841.53,11.0,-0.00052,0.0,0.06583]
[1780228005719,62.04,73836.36,11.0,-0.00053,0.0,0.06633]
[1780228011761,62.04,73838.08,11.0,-0.00053,0.0,0.06616]
[1780228016795,62.04,73837.01,11.0,-0.00053,0.0,0.06627]
[1780228021830,62.04,73836.87,11.0,-0.00053,0.0,0.06628]
[1780228026866,62.04,73834.93,11.0,-0.00053,0.0,0.06647]
[1780228033915,62.04,73831.15,11.0,-0.00053,0.0,0.06684]
[1780228038949,62.04,73830.98,11.0,-0.00053,0.0,0.06686]
[1780228043985,62.04,73830.2,11.0,-0.00053,0.0,0.06693]
[1780228050028,62.04,73831.37,11.0,-0.00053,0.0,0.06682]
[1780228055062,62.04,73831.88,11.0,-0.00053,0.0,0.06645]
[1780228060098,62.04,73831.15,11.0,-0.00053,0.0,0.06652]
[1780228065133,62.04,73831.07,11.0,-0.00053,0.0,0.06653]
[1780228070168,62.04,73829.23,11.0,-0.00053,0.0,0.06671]
[1780228075203,62.04,73828.43,11.0,-0.00053,0.0,0.06679]
[1780228080238,62.04,73828.67,11.0,-0.00053,0.0,0.06677]
[1780228085273,62.04,73828.85,11.0,-0.00053,0.0,0.06675]
[1780228090308,62.04,73829.01,11.0,-0.00053,0.0,0.06673]
[1780228097359,62.04,73831.21,11.0,-0.00053,0.0,0.06652]
[1780228102394,62.04,73823.48,11.0,-0.00054,0.0,0.06728]
[1780228116493,62.04,73823.45,11.0,-0.00053,0.0,0.06696]
[1780228122535,62.04,73823.77,11.0,-0.00053,0.0,0.06693]
[1780228132605,62.04,73822.89,11.0,-0.00053,0.0,0.06702]
[1780228137640,62.04,73816.92,11.0,-0.00054,0.0,0.06761]
[1780228138498,62.04,73816.92,11.0,-0.00054,0.0,0.06761]
[1780228139246,62.04,73816.92,11.0,-0.00054,0.0,0.06761]
[1780228144689,62.04,73816.31,11.0,-0.00054,0.0,0.06767]
[1780228149724,62.04,73823.71,11.0,-0.00053,0.0,0.06693]
[1780228155766,62.04,73825.38,11.0,-0.00053,0.0,0.06677]
[1780228160801,62.04,73823.42,11.0,-0.00053,0.0,0.06696]
[1780228170871,62.04,73822.42,11.0,-0.00054,0.0,0.06706]
[1780228175906,62.04,73827.59,11.0,-0.00053,0.0,0.06623]
[1780228181948,62.04,73826.85,11.0,-0.00053,0.0,0.06631]
[1780228186983,62.04,73827.09,11.0,-0.00053,0.0,0.06628]
[1780228193025,62.04,73827.07,11.0,-0.00053,0.0,0.06628]
[1780228198060,62.04,73827.07,11.0,-0.00053,0.0,0.06628]
[1780228203980,62.04,73826.39,11.0,-0.00053,0.0,0.06635]
[1780228209141,62.04,73826.18,11.0,-0.00053,0.0,0.06637]
[1780228214177,62.04,73826.03,11.0,-0.00053,0.0,0.06639]
[1780228220219,62.04,73826.84,11.0,-0.00053,0.0,0.06631]
[1780228225253,62.04,73826.79,11.0,-0.00053,0.0,0.06631]
[1780228230289,62.04,73826.67,11.0,-0.00053,0.0,0.06632]
[1780228232303,62.04,73833.73,11.0,-0.00052,0.0,0.06532]
[1780228238345,62.04,73835.86,11.0,-0.00052,0.0,0.06511]
[1780228243380,62.04,73838.83,11.0,-0.00052,0.0,0.06483]
[1780228248415,62.04,73837.38,11.0,-0.00052,0.0,0.06497]
[1780228253450,62.04,73834.93,11.0,-0.00052,0.0,0.0652]
[1780228258484,62.04,73834.62,11.0,-0.00052,0.0,0.06523]
[1780228264529,62.04,73832.33,11.0,-0.00052,0.0,0.06546]
[1780228271578,62.04,73832.92,11.0,-0.00052,0.0,0.0654]
[1780228278627,62.04,73833.25,11.0,-0.00052,0.0,0.06537]
[1780228285676,62.04,73831.98,11.0,-0.00052,0.0,0.06549]
[1780228290711,62.04,73832.0,11.0,-0.00052,0.0,0.06549]
[1780228295746,62.04,73831.93,11.0,-0.00052,0.0,0.06518]
[1780228300782,62.04,73831.81,11.0,-0.00052,0.0,0.06519]
[1780228305817,62.04,73831.78,11.0,-0.00052,0.0,0.06519]
[1780228310853,62.04,73829.65,11.0,-0.00052,0.0,0.0654]
[1780228315888,62.04,73828.28,11.0,-0.00052,0.0,0.06553]
[1780228324001,62.04,73828.21,11.0,-0.00052,0.0,0.06554]
[1780228330993,62.04,73828.43,11.0,-0.00052,0.0,0.06552]
[1780228337035,62.04,73828.4,11.0,-0.00052,0.0,0.06552]
[1780228348111,62.04,73828.91,11.0,-0.00052,0.0,0.06547]
[1780228353147,62.04,73827.48,11.0,-0.00052,0.0,0.06529]
[1780228358182,62.04,73826.96,11.0,-0.00052,0.0,0.06534]
[1780228363217,62.04,73820.08,11.0,-0.00053,0.0,0.06601]
[1780228368252,62.04,73814.84,11.0,-0.00053,0.0,0.06653]
[1780228373287,62.04,73813.68,11.0,-0.00053,0.0,0.06664]
[1780228378321,62.04,73812.86,11.0,-0.00053,0.0,0.06672]
[1780228384363,62.04,73813.0,11.0,-0.00053,0.0,0.06671]
[1780228390407,62.04,73812.6,11.0,-0.00053,0.0,0.06675]
[1780228395442,62.04,73811.61,11.0,-0.00053,0.0,0.06684]
[1780228400477,62.04,73813.91,11.0,-0.00053,0.0,0.06662]
[1780228405512,62.04,73811.25,11.0,-0.00053,0.0,0.06688]
[1780228410547,62.04,73811.14,11.0,-0.00053,0.0,0.06689]
[1780228416589,62.04,73811.14,11.0,-0.00053,0.0,0.06657]
[1780228422631,62.04,73810.96,11.0,-0.00053,0.0,0.06659]
[1780228427666,62.04,73810.52,11.0,-0.00053,0.0,0.06663]
[1780228432701,62.04,73810.63,11.0,-0.00053,0.0,0.06662]
[1780228438743,62.04,73810.8,11.0,-0.00053,0.0,0.0666]
[1780228444022,62.04,73813.45,11.0,-0.00053,0.0,0.06634]
[1780228449820,62.04,73811.05,11.0,-0.00053,0.0,0.06658]
[1780228455863,62.04,73812.45,11.0,-0.00053,0.0,0.06644]
[1780228460897,62.04,73810.33,11.0,-0.00053,0.0,0.06665]
[1780228470967,62.04,73810.42,11.0,-0.00053,0.0,0.06664]
[1780228476003,62.04,73810.35,11.0,-0.00053,0.0,0.06633]
[1780228481037,62.04,73812.3,11.0,-0.00053,0.0,0.06614]
[1780228486072,62.04,73812.61,11.0,-0.00053,0.0,0.06611]
[1780228488088,62.04,73822.35,11.0,-0.00052,0.0,0.06516]
[1780228493128,62.04,73831.85,11.0,-0.00051,0.0,0.06425]
[1780228498165,62.04,73838.0,11.0,-0.00051,0.0,0.06366]
[1780228503200,62.04,73839.23,11.0,-0.00051,0.0,0.06355]
[1780228509242,62.04,73839.01,11.0,-0.00051,0.0,0.06357]
[1780228514278,62.04,73830.95,11.0,-0.00051,0.0,0.06433]
[1780228519313,62.04,73824.63,11.0,-0.00052,0.0,0.06494]
[1780228524348,62.04,73820.24,11.0,-0.00052,0.0,0.06536]
[1780228529384,62.04,73820.08,11.0,-0.00052,0.0,0.06538]
[1780228534419,62.04,73810.68,11.0,-0.00053,0.0,0.06598]
[1780228541468,62.04,73812.31,11.0,-0.00053,0.0,0.06582]
[1780228550531,62.04,73812.84,11.0,-0.00053,0.0,0.06576]
[1780228555566,62.04,73821.82,11.0,-0.00052,0.0,0.0649]
[1780228560601,62.04,73823.07,11.0,-0.00052,0.0,0.06478]
[1780228565636,62.04,73826.67,11.0,-0.00051,0.0,0.06443]
[1780228568656,62.04,73837.51,11.0,-0.00051,0.0,0.0634]
[1780228573691,62.04,73837.29,11.0,-0.00051,0.0,0.06342]
[1780228578727,62.04,73837.81,11.0,-0.0005,0.0,0.06337]
[1780228583762,62.04,73837.85,11.0,-0.0005,0.0,0.06337]
[1780228589804,62.04,73838.61,11.0,-0.0005,0.0,0.0633]
[1780228593833,62.04,73845.14,11.0,-0.0005,0.0,0.06238]
[1780228598867,62.04,73845.85,11.0,-0.0005,0.0,0.06232]
[1780228603903,62.04,73847.36,11.0,-0.00049,0.0,0.06218]
[1780228608938,62.04,73847.99,11.0,-0.00049,0.0,0.06212]
[1780228613973,62.04,73848.03,11.0,-0.00049,0.0,0.06211]
[1780228619008,62.04,73848.41,11.0,-0.00049,0.0,0.06208]
[1780228624049,62.04,73848.63,11.0,-0.00049,0.0,0.06206]
[1780228629084,62.04,73849.51,11.0,-0.00049,0.0,0.06198]
[1780228634118,62.04,73849.82,11.0,-0.00049,0.0,0.06195]
[1780228640161,62.04,73850.3,11.0,-0.00049,0.0,0.0619]
[1780228645196,62.04,73855.42,11.0,-0.00049,0.0,0.06143]
[1780228652245,62.04,73856.44,11.0,-0.00049,0.0,0.06104]
[1780228658287,62.04,73856.81,11.0,-0.00048,0.0,0.06101]
[1780228663322,62.04,73859.34,11.0,-0.00048,0.0,0.06078]
[1780228668357,62.04,73860.88,11.0,-0.00048,0.0,0.06064]
[1780228673392,62.04,73862.55,11.0,-0.00048,0.0,0.06049]
[1780228679434,62.04,73862.64,11.0,-0.00048,0.0,0.06048]
[1780228684469,62.04,73864.87,11.0,-0.00048,0.0,0.06028]
[1780228689504,62.04,73865.66,11.0,-0.00048,0.0,0.06021]
[1780228694539,62.04,73865.25,11.0,-0.00048,0.0,0.06024]
[1780228699581,62.04,73865.18,11.0,-0.00048,0.0,0.06025]
[1780228704616,62.04,73869.17,11.0,-0.00048,0.0,0.05989]
[1780228709650,62.04,73867.45,11.0,-0.00048,0.0,0.06004]
[1780228714686,62.04,73867.38,11.0,-0.00047,0.0,0.05976]
[1780228719722,62.04,73871.39,11.0,-0.00047,0.0,0.0594]
[1780228724757,62.04,73868.36,11.0,-0.00047,0.0,0.05967]
[1780228729792,62.04,73868.68,11.0,-0.00047,0.0,0.05964]
[1780228741877,62.04,73868.97,11.0,-0.00047,0.0,0.05961]
[1780228746910,62.04,73870.12,11.0,-0.00047,0.0,0.05951]
[1780228749496,62.04,73870.06,11.0,-0.00047,0.0,0.05952]
[1780228750529,62.04,73870.04,11.0,-0.00047,0.0,0.05952]
[1780228760007,62.04,73869.95,11.0,-0.00047,0.0,0.05953]
[1780228766045,62.04,73870.55,11.0,-0.00047,0.0,0.05947]
[1780228774101,62.04,73870.28,11.0,-0.00047,0.0,0.0592]
[1780228779135,62.04,73870.73,11.0,-0.00047,0.0,0.05916]
[1780228784171,62.04,73866.69,11.0,-0.00047,0.0,0.05952]
[1780228789206,62.04,73857.73,11.0,-0.00048,0.0,0.06033]
[1780228792227,62.04,73845.04,11.0,-0.00049,0.0,0.06148]
[1780228797262,62.04,73844.84,11.0,-0.00049,0.0,0.0615]
[1780228802297,62.04,73833.36,11.0,-0.0005,0.0,0.06256]
[1780228804311,62.04,73845.17,11.0,-0.00049,0.0,0.06147]
[1780228809346,62.04,73851.26,11.0,-0.00048,0.0,0.06091]
[1780228814382,62.04,73849.98,11.0,-0.00049,0.0,0.06103]
[1780228821079,62.04,73850.85,11.0,-0.00048,0.0,0.06095]
[1780228829486,62.04,73853.15,11.0,-0.00048,0.0,0.06074]
[1780228831501,62.04,73862.55,11.0,-0.00047,0.0,0.0596]
[1780228836535,62.04,73863.69,11.0,-0.00047,0.0,0.0595]
[1780228841571,62.04,73864.4,11.0,-0.00047,0.0,0.05943]
[1780228846606,62.04,73864.67,11.0,-0.00047,0.0,0.05941]
[1780228851641,62.04,73866.32,11.0,-0.00047,0.0,0.05926]
[1780228857683,62.04,73867.24,11.0,-0.00047,0.0,0.05918]
[1780228862718,62.04,73875.25,11.0,-0.00046,0.0,0.05848]
[1780228867774,62.04,73880.37,11.0,-0.00046,0.0,0.05803]
[1780228872809,62.04,73882.55,11.0,-0.00046,0.0,0.05784]
[1780228877846,62.04,73864.25,11.0,-0.00047,0.0,0.05945]
[1780228882880,62.04,73856.81,11.0,-0.00048,0.0,0.06011]
[1780228887916,62.04,73856.89,11.0,-0.00048,0.0,0.06011]
[1780228892951,62.04,73850.55,11.0,-0.00048,0.0,0.06038]
[1780228897986,62.04,73849.19,11.0,-0.00048,0.0,0.0605]
[1780228904028,62.04,73848.83,11.0,-0.00048,0.0,0.06054]
[1780228909063,62.04,73848.8,11.0,-0.00048,0.0,0.06054]
[1780228914098,62.04,73843.39,11.0,-0.00049,0.0,0.06103]
[1780228920140,62.04,73842.07,11.0,-0.00049,0.0,0.06115]
[1780228925176,62.04,73834.17,11.0,-0.00049,0.0,0.06188]
[1780228930210,62.04,73832.39,11.0,-0.00049,0.0,0.06204]
[1780228935246,62.04,73833.74,11.0,-0.00049,0.0,0.06192]
[1780228940281,62.04,73828.8,11.0,-0.0005,0.0,0.06237]
[1780228945316,62.04,73821.43,11.0,-0.0005,0.0,0.06306]
[1780228952365,62.04,73821.84,11.0,-0.0005,0.0,0.06272]
[1780228957400,62.04,73821.59,11.0,-0.0005,0.0,0.06274]
[1780228962435,62.04,73817.89,11.0,-0.0005,0.0,0.06309]
[1780228968476,62.04,73816.47,11.0,-0.00051,0.0,0.06322]
[1780228973512,62.04,73809.04,11.0,-0.00051,0.0,0.06393]
[1780228978549,62.04,73807.66,11.0,-0.00051,0.0,0.06406]
[1780228984591,62.04,73799.85,11.0,-0.00052,0.0,0.06481]
[1780228989627,62.04,73793.4,11.0,-0.00052,0.0,0.06543]
[1780228994666,62.04,73786.89,11.0,-0.00053,0.0,0.06607]
[1780228999701,62.04,73779.73,11.0,-0.00054,0.0,0.06677]
[1780229004736,62.04,73779.14,11.0,-0.00054,0.0,0.06683]
[1780229009771,62.04,73780.58,11.0,-0.00054,0.0,0.06669]
[1780229011785,62.04,73787.83,11.0,-0.00053,0.0,0.06566]
[1780229016820,62.04,73790.4,11.0,-0.00052,0.0,0.0654]
[1780229023868,62.04,73790.45,11.0,-0.00052,0.0,0.0654]
[1780229034946,62.04,73790.0,11.0,-0.00052,0.0,0.06544]
[1780229040988,62.04,73791.07,11.0,-0.00052,0.0,0.06534]
[1780229046023,62.04,73790.6,11.0,-0.00052,0.0,0.06539]
[1780229051058,62.04,73783.23,11.0,-0.00053,0.0,0.06611]
[1780229056093,62.04,73782.87,11.0,-0.00053,0.0,0.06614]
[1780229061129,62.04,73782.48,11.0,-0.00053,0.0,0.06618]
[1780229066163,62.04,73785.23,11.0,-0.00053,0.0,0.06591]
[1780229071198,62.04,73785.67,11.0,-0.00053,0.0,0.06555]
[1780229076233,62.04,73783.34,11.0,-0.00053,0.0,0.06577]
[1780229082274,62.04,73780.46,11.0,-0.00053,0.0,0.06606]
[1780229087311,62.04,73778.8,11.0,-0.00053,0.0,0.06622]
[1780229092346,62.04,73770.33,11.0,-0.00054,0.0,0.06706]
[1780229097381,62.04,73773.36,11.0,-0.00054,0.0,0.06676]
[1780229102416,62.04,73776.8,11.0,-0.00053,0.0,0.06642]
[1780229104430,62.04,73789.52,11.0,-0.00052,0.0,0.06517]
[1780229110472,62.04,73784.18,11.0,-0.00053,0.0,0.06569]
[1780229112889,62.04,73784.05,11.0,-0.00053,0.0,0.0657]
[1780229114281,62.04,73784.29,11.0,-0.00053,0.0,0.06568]
[1780229119538,62.04,73782.06,11.0,-0.00053,0.0,0.0659]
[1780229124574,62.04,73785.5,11.0,-0.00053,0.0,0.06556]
[1780229129609,62.04,73786.88,11.0,-0.00053,0.0,0.06543]
[1780229134644,62.04,73785.77,11.0,-0.00052,0.0,0.06522]
[1780229139679,62.04,73793.91,11.0,-0.00052,0.0,0.06443]
[1780229145721,62.04,73795.08,11.0,-0.00052,0.0,0.06432]
[1780229150756,62.04,73785.77,11.0,-0.00052,0.0,0.06522]
[1780229155791,62.04,73786.16,11.0,-0.00052,0.0,0.06518]
[1780229160826,62.04,73784.94,11.0,-0.00052,0.0,0.0653]
[1780229165865,62.04,73793.43,11.0,-0.00052,0.0,0.06448]
[1780229170901,62.04,73793.2,11.0,-0.00052,0.0,0.0645]
[1780229175936,62.04,73792.91,11.0,-0.00052,0.0,0.06453]
[1780229180971,62.04,73792.64,11.0,-0.00052,0.0,0.06455]
[1780229186007,62.04,73792.05,11.0,-0.00052,0.0,0.06461]
[1780229191043,62.04,73795.0,11.0,-0.00051,0.0,0.06401]
[1780229196079,62.04,73794.08,11.0,-0.00051,0.0,0.0641]
[1780229201114,62.04,73793.99,11.0,-0.00051,0.0,0.06411]
[1780229207155,62.04,73794.51,11.0,-0.00051,0.0,0.06406]
[1780229212190,62.04,73794.2,11.0,-0.00051,0.0,0.06409]
[1780229218232,62.04,73794.22,11.0,-0.00051,0.0,0.06409]
[1780229224274,62.04,73794.18,11.0,-0.00051,0.0,0.06409]
[1780229229309,62.04,73797.71,11.0,-0.00051,0.0,0.06376]
[1780229234345,62.04,73798.79,11.0,-0.00051,0.0,0.06365]
[1780229244438,62.04,73798.53,11.0,-0.00051,0.0,0.06368]
[1780229250480,62.04,73798.94,11.0,-0.00051,0.0,0.06364]
[1780229255515,62.04,73797.52,11.0,-0.00051,0.0,0.06346]
[1780229261557,62.04,73797.1,11.0,-0.00051,0.0,0.0635]
[1780229266592,62.04,73795.64,11.0,-0.00051,0.0,0.06364]
[1780229271627,62.04,73796.76,11.0,-0.00051,0.0,0.06353]
[1780229278677,62.04,73797.46,11.0,-0.00051,0.0,0.06347]
[1780229285726,62.04,73798.83,11.0,-0.00051,0.0,0.06334]
[1780229290761,62.04,73798.35,11.0,-0.00051,0.0,0.06338]
[1780229295795,62.04,73799.33,11.0,-0.00051,0.0,0.06329]
[1780229301838,62.04,73804.65,11.0,-0.0005,0.0,0.06279]
[1780229306873,62.04,73806.39,11.0,-0.0005,0.0,0.06263]
[1780229311909,62.04,73811.33,11.0,-0.00049,0.0,0.06186]
[1780229316944,62.04,73812.54,11.0,-0.00049,0.0,0.06175]
[1780229321979,62.04,73812.19,11.0,-0.00049,0.0,0.06178]
[1780229329035,62.04,73811.72,11.0,-0.00049,0.0,0.06182]
[1780229335077,62.04,73811.05,11.0,-0.0005,0.0,0.06189]
[1780229340112,62.04,73803.99,11.0,-0.0005,0.0,0.06254]
[1780229345147,62.04,73802.06,11.0,-0.0005,0.0,0.06272]
[1780229350182,62.04,73803.73,11.0,-0.0005,0.0,0.06257]
[1780229355216,62.04,73801.35,11.0,-0.0005,0.0,0.06279]
[1780229360498,62.04,73800.19,11.0,-0.0005,0.0,0.0629]
[1780229360964,62.04,73800.07,11.0,-0.0005,0.0,0.06291]
[1780229366294,62.04,73800.32,11.0,-0.0005,0.0,0.06289]
[1780229371329,62.04,73804.07,11.0,-0.0005,0.0,0.06223]
[1780229377371,62.04,73799.14,11.0,-0.0005,0.0,0.06269]
[1780229382406,62.04,73796.83,11.0,-0.0005,0.0,0.06291]
[1780229388447,62.04,73796.47,11.0,-0.0005,0.0,0.06294]
[1780229393483,62.04,73796.25,11.0,-0.0005,0.0,0.06296]
[1780229398518,62.04,73797.2,11.0,-0.0005,0.0,0.06287]
[1780229403553,62.04,73797.27,11.0,-0.0005,0.0,0.06286]
[1780229408588,62.04,73797.3,11.0,-0.0005,0.0,0.06286]
[1780229414629,62.04,73796.98,11.0,-0.0005,0.0,0.06289]
[1780229424700,62.04,73797.35,11.0,-0.0005,0.0,0.06286]
[1780229429736,62.04,73797.62,11.0,-0.0005,0.0,0.06283]
[1780229430743,62.04,73807.54,11.0,-0.0005,0.0,0.06191]
[1780229435779,62.04,73812.32,11.0,-0.00049,0.0,0.06116]
[1780229447867,62.04,73812.75,11.0,-0.00049,0.0,0.06112]
[1780229458948,62.04,73813.92,11.0,-0.00049,0.0,0.06101]
[1780229464990,62.04,73813.23,11.0,-0.00049,0.0,0.06108]
[1780229470026,62.04,73815.44,11.0,-0.00049,0.0,0.06087]
[1780229475061,62.04,73815.6,11.0,-0.00049,0.0,0.06086]
[1780229480096,62.04,73815.18,11.0,-0.00049,0.0,0.0609]
[1780229485132,62.04,73812.94,11.0,-0.00049,0.0,0.0611]
[1780229490167,62.04,73817.13,11.0,-0.00049,0.0,0.06072]
[1780229496209,62.04,73816.24,11.0,-0.00048,0.0,0.0605]
[1780229501244,62.04,73815.59,11.0,-0.00048,0.0,0.06056]
[1780229503258,62.04,73801.33,11.0,-0.0005,0.0,0.06187]
[1780229508293,62.04,73799.36,11.0,-0.0005,0.0,0.06205]
[1780229515342,62.04,73799.36,11.0,-0.0005,0.0,0.06205]
[1780229521384,62.04,73797.42,11.0,-0.0005,0.0,0.06223]
[1780229526419,62.04,73797.73,11.0,-0.0005,0.0,0.0622]
[1780229532467,62.04,73798.09,11.0,-0.0005,0.0,0.06217]
[1780229537501,62.04,73798.95,11.0,-0.0005,0.0,0.06209]
[1780229542537,62.04,73799.03,11.0,-0.0005,0.0,0.06208]
[1780229547571,62.04,73802.79,11.0,-0.00049,0.0,0.06173]
[1780229552606,62.04,73803.63,11.0,-0.00049,0.0,0.06135]
[1780229557642,62.04,73803.93,11.0,-0.00049,0.0,0.06132]
[1780229562676,62.04,73801.07,11.0,-0.00049,0.0,0.06159]
[1780229567712,62.04,73800.43,11.0,-0.00049,0.0,0.06165]
[1780229572747,62.04,73800.66,11.0,-0.00049,0.0,0.06163]
[1780229579795,62.04,73800.99,11.0,-0.00049,0.0,0.0616]
[1780229585838,62.04,73799.98,11.0,-0.00049,0.0,0.06169]
[1780229596915,62.04,73800.56,11.0,-0.00049,0.0,0.06164]
[1780229603964,62.04,73799.9,11.0,-0.00049,0.0,0.0617]
[1780229609000,62.04,73801.79,11.0,-0.00049,0.0,0.06152]
[1780229614035,62.04,73800.85,11.0,-0.00049,0.0,0.0613]
[1780229619071,62.04,73804.83,11.0,-0.00049,0.0,0.06094]
[1780229630148,62.04,73807.77,11.0,-0.00049,0.0,0.06067]
[1780229637197,62.04,73810.2,11.0,-0.00048,0.0,0.06045]
[1780229642499,62.04,73813.73,11.0,-0.00048,0.0,0.06013]
[1780229648274,62.04,73818.55,11.0,-0.00048,0.0,0.05969]
[1780229653309,62.04,73818.41,11.0,-0.00048,0.0,0.05971]
[1780229658344,62.04,73817.92,11.0,-0.00048,0.0,0.05975]
[1780229669423,62.04,73817.98,11.0,-0.00048,0.0,0.05975]
[1780229674457,62.04,73817.41,11.0,-0.00048,0.0,0.0595]
[1780229683521,62.04,73818.18,11.0,-0.00048,0.0,0.05943]
[1780229689563,62.04,73818.71,11.0,-0.00047,0.0,0.05938]
[1780229694600,62.04,73817.46,11.0,-0.00048,0.0,0.0595]
[1780229703663,62.04,73817.35,11.0,-0.00048,0.0,0.05951]
[1780229708698,62.04,73821.04,11.0,-0.00047,0.0,0.05918]
[1780229713733,62.04,73823.05,11.0,-0.00047,0.0,0.059]
[1780229718768,62.04,73828.76,11.0,-0.00047,0.0,0.05849]
[1780229723803,62.04,73830.55,11.0,-0.00047,0.0,0.05833]
[1780229728838,62.04,73838.12,11.0,-0.00046,0.0,0.05767]
[1780229733873,62.04,73841.13,11.0,-0.00046,0.0,0.05712]
[1780229738908,62.04,73854.73,11.0,-0.00045,0.0,0.05596]
[1780229742936,62.04,73865.01,11.0,-0.00044,0.0,0.05509]
[1780229747971,62.04,73863.9,11.0,-0.00044,0.0,0.05519]
[1780229753006,62.04,73865.3,11.0,-0.00044,0.0,0.05507]
[1780229758041,62.04,73869.56,11.0,-0.00043,0.0,0.05471]
[1780229763076,62.04,73866.44,11.0,-0.00044,0.0,0.05497]
[1780229768111,62.04,73866.28,11.0,-0.00044,0.0,0.05499]
[1780229773148,62.04,73862.17,11.0,-0.00044,0.0,0.05533]
[1780229778182,62.04,73859.73,11.0,-0.00044,0.0,0.05553]
[1780229788253,62.04,73859.69,11.0,-0.00044,0.0,0.05554]
[1780229793288,62.04,73862.3,11.0,-0.00044,0.0,0.05504]
[1780229804365,62.04,73863.49,11.0,-0.00044,0.0,0.05494]
[1780229809400,62.04,73866.32,11.0,-0.00043,0.0,0.05471]
[1780229814434,62.04,73866.02,11.0,-0.00043,0.0,0.05473]
[1780229820477,62.04,73866.16,11.0,-0.00043,0.0,0.05472]
[1780229825512,62.04,73865.82,11.0,-0.00044,0.0,0.05475]
[1780229830548,62.04,73866.05,11.0,-0.00043,0.0,0.05473]
[1780229835584,62.04,73866.39,11.0,-0.00043,0.0,0.0547]
[1780229840620,62.04,73867.09,11.0,-0.00043,0.0,0.05464]
[1780229845655,62.04,73874.03,11.0,-0.00043,0.0,0.05407]
[1780229850690,62.04,73873.89,11.0,-0.00043,0.0,0.05408]
[1780229855726,62.04,73875.1,11.0,-0.00043,0.0,0.05371]
[1780229860761,62.04,73873.08,11.0,-0.00043,0.0,0.05387]
[1780229865796,62.04,73875.19,11.0,-0.00043,0.0,0.0537]
[1780229870831,62.04,73874.63,11.0,-0.00043,0.0,0.05375]
[1780229875866,62.04,73874.86,11.0,-0.00043,0.0,0.05373]
[1780229880902,62.04,73874.33,11.0,-0.00043,0.0,0.05377]
[1780229885936,62.04,73870.22,11.0,-0.00043,0.0,0.05411]
[1780229890972,62.04,73868.66,11.0,-0.00043,0.0,0.05424]
[1780229896008,62.04,73869.11,11.0,-0.00043,0.0,0.0542]
[1780229901043,62.04,73867.64,11.0,-0.00043,0.0,0.05432]
[1780229907085,62.04,73867.44,11.0,-0.00043,0.0,0.05434]
[1780229912120,62.04,73868.23,11.0,-0.00043,0.0,0.054]
[1780229917164,62.04,73873.83,11.0,-0.00043,0.0,0.05354]
[1780229922199,62.04,73873.31,11.0,-0.00043,0.0,0.05358]
[1780229927234,62.04,73873.73,11.0,-0.00043,0.0,0.05355]
[1780229932270,62.04,73874.33,11.0,-0.00042,0.0,0.0535]
[1780229937305,62.04,73886.32,11.0,-0.00042,0.0,0.05253]
[1780229938297,62.04,73886.32,11.0,-0.00042,0.0,0.05253]
[1780229939439,62.04,73888.39,11.0,-0.00041,0.0,0.05236]
[1780229945361,62.04,73887.06,11.0,-0.00042,0.0,0.05247]
[1780229950396,62.04,73889.06,11.0,-0.00041,0.0,0.05231]
[1780229955431,62.04,73896.61,11.0,-0.00041,0.0,0.05171]
[1780229960466,62.04,73895.66,11.0,-0.00041,0.0,0.05179]
[1780229965502,62.04,73891.97,11.0,-0.00041,0.0,0.05208]
[1780229970537,62.04,73891.13,11.0,-0.00041,0.0,0.05214]
[1780229971497,62.04,73891.13,11.0,-0.00041,0.0,0.05214]
[1780229972524,62.04,73891.38,11.0,-0.00041,0.0,0.05186]
[1780229977602,62.04,73890.07,11.0,-0.00041,0.0,0.05196]
[1780229983644,62.04,73886.12,11.0,-0.00041,0.0,0.05228]
[1780229989687,62.04,73886.89,11.0,-0.00041,0.0,0.05222]
[1780229994725,62.04,73885.63,11.0,-0.00041,0.0,0.05232]
[1780229999801,62.04,73885.38,11.0,-0.00041,0.0,0.05234]
[1780230005843,62.04,73884.23,11.0,-0.00042,0.0,0.05243]
[1780230008865,62.04,73873.88,11.0,-0.00042,0.0,0.05326]
[1780230014906,62.04,73864.2,11.0,-0.00043,0.0,0.05405]
[1780230020948,62.04,73862.83,11.0,-0.00043,0.0,0.05416]
[1780230025984,62.04,73863.31,11.0,-0.00043,0.0,0.05413]
[1780230031019,62.04,73855.49,11.0,-0.00043,0.0,0.0545]
[1780230037061,62.04,73853.99,11.0,-0.00043,0.0,0.05462]
[1780230047131,62.04,73853.65,11.0,-0.00044,0.0,0.05465]
[1780230052166,62.04,73853.93,11.0,-0.00043,0.0,0.05462]
[1780230057201,62.04,73855.36,11.0,-0.00043,0.0,0.05451]
[1780230062235,62.04,73856.52,11.0,-0.00043,0.0,0.05441]
[1780230067271,62.04,73856.06,11.0,-0.00043,0.0,0.05445]
[1780230072306,62.04,73856.12,11.0,-0.00043,0.0,0.05444]
[1780230077342,62.04,73854.33,11.0,-0.00043,0.0,0.05459]
[1780230082376,62.04,73854.68,11.0,-0.00043,0.0,0.05456]
[1780230087412,62.04,73855.02,11.0,-0.00043,0.0,0.05453]
[1780230092447,62.04,73854.72,11.0,-0.00043,0.0,0.05428]
[1780230099497,62.04,73853.06,11.0,-0.00043,0.0,0.05442]
[1780230104531,62.04,73852.26,11.0,-0.00043,0.0,0.05449]
[1780230109567,62.04,73852.23,11.0,-0.00043,0.0,0.05449]
[1780230114602,62.04,73852.67,11.0,-0.00043,0.0,0.05445]
[1780230119637,62.04,73851.85,11.0,-0.00043,0.0,0.05452]
[1780230124672,62.04,73852.3,11.0,-0.00043,0.0,0.05448]
[1780230129707,62.04,73854.7,11.0,-0.00043,0.0,0.05428]
[1780230134742,62.04,73852.32,11.0,-0.00043,0.0,0.05448]
[1780230139777,62.04,73856.34,11.0,-0.00043,0.0,0.05415]
[1780230145819,62.04,73856.41,11.0,-0.00043,0.0,0.05414]
[1780230150853,62.04,73856.71,11.0,-0.00043,0.0,0.05412]
[1780230155889,62.04,73856.46,11.0,-0.00043,0.0,0.05386]
[1780230162939,62.04,73856.51,11.0,-0.00043,0.0,0.05386]
[1780230167974,62.04,73856.93,11.0,-0.00043,0.0,0.05382]
[1780230171244,62.04,73850.64,11.0,-0.00043,0.0,0.05434]
[1780230177039,62.04,73846.31,11.0,-0.00044,0.0,0.0547]
[1780230184090,62.04,73845.67,11.0,-0.00044,0.0,0.05476]
[1780230189126,62.04,73835.16,11.0,-0.00044,0.0,0.05564]
[1780230194161,62.04,73834.85,11.0,-0.00044,0.0,0.05566]
[1780230199196,62.04,73840.88,11.0,-0.00044,0.0,0.05516]
[1780230204231,62.04,73842.45,11.0,-0.00044,0.0,0.05502]
[1780230209266,62.04,73834.52,11.0,-0.00044,0.0,0.05569]
[1780230211830,62.04,73835.04,11.0,-0.00044,0.0,0.05537]
[1780230217322,62.04,73838.65,11.0,-0.00044,0.0,0.05506]
[1780230222357,62.04,73838.9,11.0,-0.00044,0.0,0.05504]
[1780230227393,62.04,73838.09,11.0,-0.00044,0.0,0.05511]
[1780230232427,62.04,73838.83,11.0,-0.00044,0.0,0.05505]
[1780230237462,62.04,73837.62,11.0,-0.00044,0.0,0.05515]
[1780230242497,62.04,73827.25,11.0,-0.00045,0.0,0.05603]
[1780230247532,62.04,73826.96,11.0,-0.00045,0.0,0.05605]
[1780230252567,62.04,73824.04,11.0,-0.00045,0.0,0.0563]
[1780230257602,62.04,73823.32,11.0,-0.00045,0.0,0.05636]
[1780230263644,62.04,73823.2,11.0,-0.00045,0.0,0.05637]
[1780230268678,62.04,73822.88,11.0,-0.00045,0.0,0.0564]
[1780230273714,62.04,73822.73,11.0,-0.00045,0.0,0.05613]
[1780230278749,62.04,73822.3,11.0,-0.00045,0.0,0.05616]
[1780230283785,62.04,73821.64,11.0,-0.00045,0.0,0.05622]
[1780230292848,62.04,73824.13,11.0,-0.00045,0.0,0.05601]
[1780230296876,62.04,73833.77,11.0,-0.00044,0.0,0.05519]
[1780230301912,62.04,73834.14,11.0,-0.00044,0.0,0.05516]
[1780230307954,62.04,73831.54,11.0,-0.00044,0.0,0.05538]
[1780230312989,62.04,73829.96,11.0,-0.00044,0.0,0.05551]
[1780230318025,62.04,73830.24,11.0,-0.00044,0.0,0.05549]
[1780230323062,62.04,73831.03,11.0,-0.00044,0.0,0.05542]
[1780230328100,62.04,73831.3,11.0,-0.00044,0.0,0.0554]
[1780230333135,62.04,73831.77,11.0,-0.00044,0.0,0.05508]
[1780230338170,62.04,73833.75,11.0,-0.00044,0.0,0.05491]
[1780230343206,62.04,73831.43,11.0,-0.00044,0.0,0.05511]
[1780230348240,62.04,73831.31,11.0,-0.00044,0.0,0.05512]
[1780230353274,62.04,73829.23,11.0,-0.00044,0.0,0.05529]
[1780230358310,62.04,73829.13,11.0,-0.00044,0.0,0.0553]
[1780230365359,62.04,73828.87,11.0,-0.00044,0.0,0.05532]
[1780230370394,62.04,73834.35,11.0,-0.00044,0.0,0.05486]
[1780230380465,62.04,73837.03,11.0,-0.00044,0.0,0.05464]
[1780230385500,62.04,73834.2,11.0,-0.00044,0.0,0.05487]
[1780230390535,62.04,73836.53,11.0,-0.00044,0.0,0.05468]
[1780230395570,62.04,73836.49,11.0,-0.00043,0.0,0.05441]
[1780230400605,62.04,73836.21,11.0,-0.00043,0.0,0.05443]
[1780230405640,62.04,73835.9,11.0,-0.00043,0.0,0.05445]
[1780230414703,62.04,73836.01,11.0,-0.00043,0.0,0.05445]
[1780230419738,62.04,73834.93,11.0,-0.00044,0.0,0.05453]
[1780230424773,62.04,73834.89,11.0,-0.00044,0.0,0.05454]
[1780230429808,62.04,73834.8,11.0,-0.00044,0.0,0.05455]
[1780230434843,62.04,73834.64,11.0,-0.00044,0.0,0.05456]
[1780230438871,62.04,73834.63,11.0,-0.00044,0.0,0.05456]
[1780230440885,62.04,73833.72,11.0,-0.00044,0.0,0.05464]
[1780230450955,62.04,73830.99,11.0,-0.00044,0.0,0.05486]
[1780230455990,62.04,73832.56,11.0,-0.00043,0.0,0.05445]
[1780230462032,62.04,73832.07,11.0,-0.00044,0.0,0.05449]
[1780230467067,62.04,73832.17,11.0,-0.00044,0.0,0.05449]
[1780230472102,62.04,73832.06,11.0,-0.00044,0.0,0.05449]
[1780230477916,62.04,73832.13,11.0,-0.00044,0.0,0.05449]
[1780230485194,62.04,73833.88,11.0,-0.00043,0.0,0.05434]
[1780230491235,62.04,73831.78,11.0,-0.00044,0.0,0.05452]
[1780230498284,62.04,73831.85,11.0,-0.00044,0.0,0.05451]
[1780230504326,62.04,73832.13,11.0,-0.00044,0.0,0.05449]
[1780230509360,62.04,73832.28,11.0,-0.00044,0.0,0.05448]
[1780230518424,62.04,73832.32,11.0,-0.00043,0.0,0.0542]
[1780230523459,62.04,73832.71,11.0,-0.00043,0.0,0.05416]
[1780230536087,62.04,73832.43,11.0,-0.00043,0.0,0.05419]
[1780230541585,62.04,73832.33,11.0,-0.00043,0.0,0.05419]
[1780230552662,62.04,73832.14,11.0,-0.00043,0.0,0.05421]
[1780230558704,62.04,73832.2,11.0,-0.00043,0.0,0.0542]
[1780230563740,62.04,73832.65,11.0,-0.00043,0.0,0.05417]
[1780230575824,62.04,73832.38,11.0,-0.00043,0.0,0.05391]
[1780230580858,62.04,73832.31,11.0,-0.00043,0.0,0.05392]
[1780230582499,62.04,73832.34,11.0,-0.00043,0.0,0.05392]
[1780230583542,62.04,73832.44,11.0,-0.00043,0.0,0.05391]
[1780230596938,62.04,73836.66,11.0,-0.00043,0.0,0.05356]
[1780230603013,62.04,73834.3,11.0,-0.00043,0.0,0.05375]
[1780230608048,62.04,73831.43,11.0,-0.00043,0.0,0.05399]
[1780230613085,62.04,73830.1,11.0,-0.00043,0.0,0.0541]
[1780230618123,62.04,73829.99,11.0,-0.00043,0.0,0.05411]
[1780230624165,62.04,73829.92,11.0,-0.00043,0.0,0.05412]
[1780230630207,62.04,73830.03,11.0,-0.00043,0.0,0.05411]
[1780230635242,62.04,73830.0,11.0,-0.00043,0.0,0.05383]
[1780230640277,62.04,73829.72,11.0,-0.00043,0.0,0.05386]
[1780230650347,62.04,73829.43,11.0,-0.00043,0.0,0.05388]
[1780230655382,62.04,73829.43,11.0,-0.00043,0.0,0.05388]
[1780230663438,62.04,73828.24,11.0,-0.00043,0.0,0.05398]
[1780230676529,62.04,73829.09,11.0,-0.00043,0.0,0.05391]
[1780230687608,62.04,73829.44,11.0,-0.00043,0.0,0.05388]
[1780230694655,62.04,73830.28,11.0,-0.00043,0.0,0.05353]
[1780230699691,62.04,73830.76,11.0,-0.00043,0.0,0.05349]
[1780230705734,62.04,73830.28,11.0,-0.00043,0.0,0.05353]
[1780230713790,62.04,73830.56,11.0,-0.00043,0.0,0.05351]
[1780230718825,62.04,73830.31,11.0,-0.00043,0.0,0.05353]
[1780230728894,62.04,73830.37,11.0,-0.00043,0.0,0.05353]
[1780230738965,62.04,73830.37,11.0,-0.00043,0.0,0.05353]
[1780230749034,62.04,73830.19,11.0,-0.00043,0.0,0.05354]
[1780230761126,62.04,73830.36,11.0,-0.00043,0.0,0.05325]
[1780230766161,62.04,73830.31,11.0,-0.00043,0.0,0.05326]
[1780230771196,62.04,73829.84,11.0,-0.00043,0.0,0.05329]
[1780230776231,62.04,73829.78,11.0,-0.00043,0.0,0.0533]
[1780230787308,62.04,73829.49,11.0,-0.00043,0.0,0.05332]
[1780230792343,62.04,73828.51,11.0,-0.00043,0.0,0.0534]
[1780230798384,62.04,73828.97,11.0,-0.00043,0.0,0.05337]
[1780230803420,62.04,73829.52,11.0,-0.00043,0.0,0.05332]
[1780230808456,62.04,73829.27,11.0,-0.00043,0.0,0.05334]
[1780230813491,62.04,73830.38,11.0,-0.00042,0.0,0.05298]
[1780230818526,62.04,73831.7,11.0,-0.00042,0.0,0.05287]
[1780230823560,62.04,73831.56,11.0,-0.00042,0.0,0.05288]
[1780230835140,62.04,73831.61,11.0,-0.00042,0.0,0.05288]
[1780230840680,62.04,73828.87,11.0,-0.00042,0.0,0.0531]
[1780230845714,62.04,73825.49,11.0,-0.00043,0.0,0.05338]
[1780230850749,62.04,73813.77,11.0,-0.00044,0.0,0.05434]
[1780230855785,62.04,73807.93,11.0,-0.00044,0.0,0.05483]
[1780230860820,62.04,73805.0,11.0,-0.00044,0.0,0.05508]
[1780230865854,62.04,73804.86,11.0,-0.00044,0.0,0.05509]
[1780230870890,62.04,73804.58,11.0,-0.00044,0.0,0.05511]
[1780230875927,62.04,73804.38,11.0,-0.00044,0.0,0.05485]
[1780230880962,62.04,73807.97,11.0,-0.00044,0.0,0.05454]
[1780230885997,62.04,73807.73,11.0,-0.00044,0.0,0.05456]
[1780230891033,62.04,73810.05,11.0,-0.00044,0.0,0.05437]
[1780230896070,62.04,73810.13,11.0,-0.00044,0.0,0.05436]
[1780230901105,62.04,73810.36,11.0,-0.00044,0.0,0.05435]
[1780230904126,62.04,73820.08,11.0,-0.00043,0.0,0.05354]
[1780230909161,62.04,73821.9,11.0,-0.00043,0.0,0.05339]
[1780230914196,62.04,73822.16,11.0,-0.00043,0.0,0.05337]
[1780230919231,62.04,73823.57,11.0,-0.00043,0.0,0.05326]
[1780230926871,62.04,73827.45,11.0,-0.00042,0.0,0.05294]
[1780230932321,62.04,73825.93,11.0,-0.00042,0.0,0.05279]
[1780230937357,62.04,73826.32,11.0,-0.00042,0.0,0.05276]
[1780230942392,62.04,73826.02,11.0,-0.00042,0.0,0.05278]
[1780230947427,62.04,73825.97,11.0,-0.00042,0.0,0.05279]
[1780230952462,62.04,73834.06,11.0,-0.00042,0.0,0.05214]
[1780230961524,62.04,73837.92,11.0,-0.00041,0.0,0.05183]
[1780230966560,62.04,73836.31,11.0,-0.00041,0.0,0.05196]
[1780230971594,62.04,73836.55,11.0,-0.00041,0.0,0.05194]
[1780230974240,62.04,73836.58,11.0,-0.00041,0.0,0.05193]
[1780230979651,62.04,73836.3,11.0,-0.00041,0.0,0.05196]
[1780230983679,62.04,73826.01,11.0,-0.00042,0.0,0.05278]
[1780230988714,62.04,73826.14,11.0,-0.00042,0.0,0.05277]
[1780230994756,62.04,73828.1,11.0,-0.00042,0.0,0.05234]
[1780230999792,62.04,73826.98,11.0,-0.00042,0.0,0.05243]
[1780231004827,62.04,73826.64,11.0,-0.00042,0.0,0.05246]
[1780231009862,62.04,73828.78,11.0,-0.00042,0.0,0.05229]
[1780231014897,62.04,73826.98,11.0,-0.00042,0.0,0.05243]
[1780231019932,62.04,73827.21,11.0,-0.00042,0.0,0.05242]
[1780231024967,62.04,73827.46,11.0,-0.00042,0.0,0.05239]
[1780231031009,62.04,73827.85,11.0,-0.00042,0.0,0.05236]
[1780231038058,62.04,73827.8,11.0,-0.00042,0.0,0.05237]
[1780231043093,62.04,73827.87,11.0,-0.00042,0.0,0.05236]
[1780231048128,62.04,73827.64,11.0,-0.00042,0.0,0.05238]
[1780231053162,62.04,73827.13,11.0,-0.00042,0.0,0.05215]
[1780231059205,62.04,73826.93,11.0,-0.00042,0.0,0.05217]
[1780231066254,62.04,73827.19,11.0,-0.00042,0.0,0.05215]
[1780231070282,62.04,73842.14,11.0,-0.00041,0.0,0.05096]
[1780231075317,62.04,73851.68,11.0,-0.0004,0.0,0.05021]
[1780231080352,62.04,73852.1,11.0,-0.0004,0.0,0.05018]
[1780231083373,62.04,73842.19,11.0,-0.00041,0.0,0.05096]
[1780231091429,62.04,73842.43,11.0,-0.00041,0.0,0.05094]
[1780231096465,62.04,73842.31,11.0,-0.00041,0.0,0.05095]
[1780231101500,62.04,73842.17,11.0,-0.00041,0.0,0.05096]
[1780231106535,62.04,73839.79,11.0,-0.00041,0.0,0.05114]
[1780231113584,62.04,73839.73,11.0,-0.00041,0.0,0.05088]
[1780231120633,62.04,73840.51,11.0,-0.00041,0.0,0.05082]
[1780231125669,62.04,73839.26,11.0,-0.00041,0.0,0.05092]
[1780231133724,62.04,73838.33,11.0,-0.00041,0.0,0.05099]
[1780231142787,62.04,73838.5,11.0,-0.00041,0.0,0.05098]
[1780231147822,62.04,73838.2,11.0,-0.00041,0.0,0.051]
[1780231154870,62.04,73837.77,11.0,-0.00041,0.0,0.05104]
[1780231162930,62.04,73840.08,11.0,-0.00041,0.0,0.05086]
[1780231167966,62.04,73837.89,11.0,-0.00041,0.0,0.05103]
[1780231173001,62.04,73834.17,11.0,-0.00041,0.0,0.05105]
[1780231178036,62.04,73834.04,11.0,-0.00041,0.0,0.05106]
[1780231192214,62.04,73834.26,11.0,-0.00041,0.0,0.05105]
[1780231193499,62.04,73834.26,11.0,-0.00041,0.0,0.05105]
[1780231194532,62.04,73834.17,11.0,-0.00041,0.0,0.05105]
[1780231201207,62.04,73834.26,11.0,-0.00041,0.0,0.05105]
[1780231209263,62.04,73834.21,11.0,-0.00041,0.0,0.05105]
[1780231215305,62.04,73829.03,11.0,-0.00041,0.0,0.05146]
[1780231220339,62.04,73828.24,11.0,-0.00041,0.0,0.05152]
[1780231225375,62.04,73828.5,11.0,-0.00041,0.0,0.0515]
[1780231230409,62.04,73828.35,11.0,-0.00041,0.0,0.05151]
[1780231235445,62.04,73828.19,11.0,-0.00041,0.0,0.05126]
[1780231244508,62.04,73828.2,11.0,-0.00041,0.0,0.05126]
[1780231250550,62.04,73828.61,11.0,-0.00041,0.0,0.05123]
[1780231257599,62.04,73828.58,11.0,-0.00041,0.0,0.05123]
[1780231262636,62.04,73828.61,11.0,-0.00041,0.0,0.05123]
[1780231268678,62.04,73828.52,11.0,-0.00041,0.0,0.05123]
[1780231274720,62.04,73828.78,11.0,-0.00041,0.0,0.05121]
[1780231279754,62.04,73839.4,11.0,-0.0004,0.0,0.05038]
[1780231283783,62.04,73849.49,11.0,-0.0004,0.0,0.0496]
[1780231288819,62.04,73857.04,11.0,-0.00039,0.0,0.04902]
[1780231293854,62.04,73855.52,11.0,-0.00039,0.0,0.04888]
[1780231299896,62.04,73856.24,11.0,-0.00039,0.0,0.04883]
[1780231304931,62.04,73858.08,11.0,-0.00039,0.0,0.04869]
[1780231309966,62.04,73859.06,11.0,-0.00039,0.0,0.04861]
[1780231318054,62.04,73859.09,11.0,-0.00039,0.0,0.04861]
[1780231323089,62.04,73859.88,11.0,-0.00039,0.0,0.04855]
[1780231329131,62.04,73864.11,11.0,-0.00038,0.0,0.04824]
[1780231334166,62.04,73866.2,11.0,-0.00038,0.0,0.04808]
[1780231339201,62.04,73868.63,11.0,-0.00038,0.0,0.0479]
[1780231345243,62.04,73868.69,11.0,-0.00038,0.0,0.04789]
[1780231351285,62.04,73872.74,11.0,-0.00038,0.0,0.04734]
[1780231357327,62.04,73872.73,11.0,-0.00038,0.0,0.04734]
[1780231362361,62.04,73869.67,11.0,-0.00038,0.0,0.04757]
[1780231368404,62.04,73869.49,11.0,-0.00038,0.0,0.04758]
[1780231373439,62.04,73868.71,11.0,-0.00038,0.0,0.04764]
[1780231378478,62.04,73868.63,11.0,-0.00038,0.0,0.04765]
[1780231385526,62.04,73868.76,11.0,-0.00038,0.0,0.04764]
[1780231390563,62.04,73870.38,11.0,-0.00038,0.0,0.04752]
[1780231395598,62.04,73870.91,11.0,-0.00038,0.0,0.04748]
[1780231400633,62.04,73872.18,11.0,-0.00038,0.0,0.04738]
[1780231407682,62.04,73872.29,11.0,-0.00038,0.0,0.04738]
[1780231412717,62.04,73872.55,11.0,-0.00037,0.0,0.04711]
[1780231417752,62.04,73874.79,11.0,-0.00037,0.0,0.04694]
[1780231422787,62.04,73873.7,11.0,-0.00037,0.0,0.04702]
[1780231427822,62.04,73873.74,11.0,-0.00037,0.0,0.04702]
[1780231432856,62.04,73873.79,11.0,-0.00037,0.0,0.04702]
[1780231437892,62.04,73873.83,11.0,-0.00037,0.0,0.04701]
[1780231442927,62.04,73873.84,11.0,-0.00037,0.0,0.04701]
[1780231447962,62.04,73873.52,11.0,-0.00037,0.0,0.04704]
[1780231452997,62.04,73873.73,11.0,-0.00037,0.0,0.04702]
[1780231458032,62.04,73873.44,11.0,-0.00037,0.0,0.04704]
[1780231463067,62.04,73873.37,11.0,-0.00037,0.0,0.04705]
[1780231469650,62.04,73873.32,11.0,-0.00037,0.0,0.04705]
[1780231478173,62.04,73869.39,11.0,-0.00037,0.0,0.04709]
[1780231483208,62.04,73869.54,11.0,-0.00037,0.0,0.04708]
[1780231491265,62.04,73874.0,11.0,-0.00037,0.0,0.04675]
[1780231496300,62.04,73881.4,11.0,-0.00037,0.0,0.04622]
[1780231501336,62.04,73879.17,11.0,-0.00037,0.0,0.04638]
[1780231506375,62.04,73881.11,11.0,-0.00037,0.0,0.04624]
[1780231511410,62.04,73882.44,11.0,-0.00037,0.0,0.04614]
[1780231516445,62.04,73882.34,11.0,-0.00037,0.0,0.04615]
[1780231521480,62.04,73877.46,11.0,-0.00037,0.0,0.0465]
[1780231526515,62.04,73878.66,11.0,-0.00037,0.0,0.04641]
[1780231531550,62.04,73877.97,11.0,-0.00037,0.0,0.04622]
[1780231537592,62.04,73879.38,11.0,-0.00037,0.0,0.04611]
[1780231545648,62.04,73877.24,11.0,-0.00037,0.0,0.04627]
[1780231555718,62.04,73877.24,11.0,-0.00037,0.0,0.04627]
[1780231561760,62.04,73877.84,11.0,-0.00037,0.0,0.04623]
[1780231569816,62.04,73878.14,11.0,-0.00037,0.0,0.0462]
[1780231574851,62.04,73877.48,11.0,-0.00037,0.0,0.04625]
[1780231579886,62.04,73877.43,11.0,-0.00037,0.0,0.04626]
[1780231584921,62.04,73871.35,11.0,-0.00037,0.0,0.0467]
[1780231592977,62.04,73868.71,11.0,-0.00037,0.0,0.04664]
[1780231598013,62.04,73866.62,11.0,-0.00037,0.0,0.04679]
[1780231603048,62.04,73866.32,11.0,-0.00037,0.0,0.04681]
[1780231608084,62.04,73865.66,11.0,-0.00037,0.0,0.04686]
[1780231615132,62.04,73865.49,11.0,-0.00037,0.0,0.04687]
[1780231625201,62.04,73865.52,11.0,-0.00037,0.0,0.04687]
[1780231635272,62.04,73866.19,11.0,-0.00037,0.0,0.04682]
[1780231642321,62.04,73861.8,11.0,-0.00038,0.0,0.04714]
[1780231647356,62.04,73856.04,11.0,-0.00038,0.0,0.04757]
[1780231652391,62.04,73853.56,11.0,-0.00038,0.0,0.0475]
[1780231657427,62.04,73851.18,11.0,-0.00038,0.0,0.04768]
[1780231664476,62.04,73853.36,11.0,-0.00038,0.0,0.04751]
[1780231669511,62.04,73856.27,11.0,-0.00038,0.0,0.0473]
[1780231674546,62.04,73854.02,11.0,-0.00038,0.0,0.04746]
[1780231679582,62.04,73849.82,11.0,-0.00038,0.0,0.04778]
[1780231684616,62.04,73848.76,11.0,-0.00038,0.0,0.04785]
[1780231689652,62.04,73847.49,11.0,-0.00038,0.0,0.04795]
[1780231694688,62.04,73848.28,11.0,-0.00038,0.0,0.04789]
[1780231699723,62.04,73851.68,11.0,-0.00038,0.0,0.04764]
[1780231704758,62.04,73856.08,11.0,-0.00038,0.0,0.04731]
[1780231709793,62.04,73857.1,11.0,-0.00038,0.0,0.04724]
[1780231714828,62.04,73857.03,11.0,-0.00037,0.0,0.04699]
[1780231719863,62.04,73855.29,11.0,-0.00038,0.0,0.04712]
[1780231727919,62.04,73855.03,11.0,-0.00038,0.0,0.04714]
[1780231734968,62.04,73855.08,11.0,-0.00038,0.0,0.04714]
[1780231740092,62.04,73855.08,11.0,-0.00038,0.0,0.04714]
[1780231746045,62.04,73852.51,11.0,-0.00038,0.0,0.04732]
[1780231755108,62.04,73851.84,11.0,-0.00038,0.0,0.04737]
[1780231761150,62.04,73852.31,11.0,-0.00038,0.0,0.04734]
[1780231766185,62.04,73852.46,11.0,-0.00038,0.0,0.04733]
[1780231777262,62.04,73852.3,11.0,-0.00038,0.0,0.04709]
[1780231782297,62.04,73851.25,11.0,-0.00038,0.0,0.04717]
[1780231788339,62.04,73850.34,11.0,-0.00038,0.0,0.04723]
[1780231796395,62.04,73853.17,11.0,-0.00038,0.0,0.04702]
[1780231801430,62.04,73851.92,11.0,-0.00038,0.0,0.04712]
[1780231804498,62.04,73852.27,11.0,-0.00038,0.0,0.04709]
[1780231805541,62.04,73852.27,11.0,-0.00038,0.0,0.04709]
[1780231811500,62.04,73854.59,11.0,-0.00037,0.0,0.04692]
[1780231816535,62.04,73866.35,11.0,-0.00037,0.0,0.04607]
[1780231821571,62.04,73866.7,11.0,-0.00037,0.0,0.04604]
[1780231827613,62.04,73865.15,11.0,-0.00037,0.0,0.04615]
[1780231833655,62.04,73865.75,11.0,-0.00037,0.0,0.04586]
[1780231838690,62.04,73866.75,11.0,-0.00036,0.0,0.04579]
[1780231844733,62.04,73866.87,11.0,-0.00036,0.0,0.04578]
[1780231853795,62.04,73866.76,11.0,-0.00036,0.0,0.04579]
[1780231858835,62.04,73865.26,11.0,-0.00037,0.0,0.0459]
[1780231864875,62.04,73865.17,11.0,-0.00037,0.0,0.04591]
[1780231870917,62.04,73864.5,11.0,-0.00037,0.0,0.04595]
[1780231876959,62.04,73863.86,11.0,-0.00037,0.0,0.046]
[1780231882003,62.04,73857.75,11.0,-0.00037,0.0,0.04644]
[1780231887039,62.04,73858.46,11.0,-0.00037,0.0,0.04639]
[1780231892073,62.04,73854.27,11.0,-0.00037,0.0,0.04644]
[1780231897107,62.04,73853.69,11.0,-0.00037,0.0,0.04649]
[1780231903150,62.04,73853.57,11.0,-0.00037,0.0,0.0465]
[1780231910199,62.04,73853.41,11.0,-0.00037,0.0,0.04651]
[1780231916240,62.04,73855.28,11.0,-0.00037,0.0,0.04637]
[1780231922283,62.04,73850.37,11.0,-0.00037,0.0,0.04673]
[1780231927318,62.04,73844.55,11.0,-0.00038,0.0,0.04716]
[1780231933360,62.04,73842.95,11.0,-0.00038,0.0,0.04727]
[1780231938395,62.04,73842.86,11.0,-0.00038,0.0,0.04728]
[1780231943431,62.04,73831.29,11.0,-0.00039,0.0,0.04814]
[1780231948466,62.04,73832.39,11.0,-0.00038,0.0,0.04806]
[1780231953501,62.04,73829.45,11.0,-0.00038,0.0,0.04802]
[1780231958536,62.04,73827.61,11.0,-0.00039,0.0,0.04816]
[1780231963571,62.04,73827.9,11.0,-0.00039,0.0,0.04814]
[1780231968606,62.04,73826.63,11.0,-0.00039,0.0,0.04823]
[1780231973641,62.04,73814.66,11.0,-0.00039,0.0,0.04914]
[1780231978676,62.04,73809.24,11.0,-0.0004,0.0,0.04956]
[1780231983711,62.04,73800.21,11.0,-0.0004,0.0,0.05026]
[1780231988746,62.04,73801.25,11.0,-0.0004,0.0,0.05018]
[1780231994788,62.04,73793.73,11.0,-0.00041,0.0,0.05077]
[1780231999823,62.04,73792.93,11.0,-0.00041,0.0,0.05083]
[1780232004858,62.04,73794.32,11.0,-0.00041,0.0,0.05072]
[1780232009893,62.04,73795.37,11.0,-0.00041,0.0,0.05064]
[1780232014929,62.04,73793.5,11.0,-0.00041,0.0,0.05052]
[1780232019963,62.04,73792.75,11.0,-0.00041,0.0,0.05057]
[1780232025138,62.04,73794.39,11.0,-0.00041,0.0,0.05045]
[1780232031041,62.04,73793.38,11.0,-0.00041,0.0,0.05053]
[1780232037083,62.04,73792.65,11.0,-0.00041,0.0,0.05058]
[1780232042118,62.04,73791.86,11.0,-0.00041,0.0,0.05064]
[1780232047154,62.04,73792.98,11.0,-0.00041,0.0,0.05056]
[1780232052189,62.04,73792.75,11.0,-0.00041,0.0,0.05057]
[1780232062259,62.04,73792.45,11.0,-0.00041,0.0,0.0506]
[1780232071323,62.04,73792.46,11.0,-0.0004,0.0,0.05033]
[1780232077365,62.04,73791.74,11.0,-0.00041,0.0,0.05039]
[1780232082400,62.04,73793.13,11.0,-0.0004,0.0,0.05028]
[1780232087435,62.04,73793.58,11.0,-0.0004,0.0,0.05024]
[1780232093477,62.04,73793.41,11.0,-0.0004,0.0,0.05026]
[1780232101533,62.04,73797.52,11.0,-0.0004,0.0,0.04994]
[1780232106568,62.04,73800.59,11.0,-0.0004,0.0,0.0497]
[1780232112610,62.04,73796.85,11.0,-0.0004,0.0,0.04999]
[1780232118652,62.04,73797.03,11.0,-0.0004,0.0,0.04997]
[1780232124695,62.04,73797.1,11.0,-0.0004,0.0,0.04997]
[1780232129731,62.04,73794.25,11.0,-0.0004,0.0,0.05019]
[1780232135772,62.04,73791.29,11.0,-0.0004,0.0,0.05016]
[1780232140808,62.04,73791.22,11.0,-0.0004,0.0,0.05016]
[1780232145843,62.04,73788.7,11.0,-0.00041,0.0,0.05036]
[1780232151885,62.04,73788.79,11.0,-0.00041,0.0,0.05035]
[1780232156922,62.04,73791.19,11.0,-0.0004,0.0,0.05016]
[1780232161957,62.04,73793.57,11.0,-0.0004,0.0,0.04998]
[1780232165986,62.04,73804.5,11.0,-0.00039,0.0,0.04913]
[1780232171021,62.04,73807.14,11.0,-0.00039,0.0,0.04893]
[1780232177063,62.04,73807.39,11.0,-0.00039,0.0,0.04891]
[1780232182098,62.04,73807.49,11.0,-0.00039,0.0,0.04891]
[1780232187133,62.04,73809.62,11.0,-0.00039,0.0,0.04874]
[1780232193176,62.04,73810.76,11.0,-0.00039,0.0,0.0484]
[1780232198210,62.04,73811.81,11.0,-0.00039,0.0,0.04832]
[1780232204252,62.04,73815.01,11.0,-0.00039,0.0,0.04808]
[1780232210294,62.04,73816.03,11.0,-0.00038,0.0,0.048]
[1780232215329,62.04,73821.82,11.0,-0.00038,0.0,0.04757]
[1780232220363,62.04,73820.98,11.0,-0.00038,0.0,0.04763]
[1780232225399,62.04,73820.77,11.0,-0.00038,0.0,0.04765]
[1780232232448,62.04,73818.7,11.0,-0.00038,0.0,0.0478]
[1780232237483,62.04,73818.41,11.0,-0.00038,0.0,0.04782]
[1780232243525,62.04,73818.41,11.0,-0.00038,0.0,0.04782]
[1780232249567,62.04,73818.46,11.0,-0.00038,0.0,0.04782]
[1780232260643,62.04,73818.39,11.0,-0.00038,0.0,0.04757]
[1780232265680,62.04,73818.43,11.0,-0.00038,0.0,0.04757]
[1780232272729,62.04,73818.46,11.0,-0.00038,0.0,0.04757]
[1780232284813,62.04,73818.46,11.0,-0.00038,0.0,0.04757]
[1780232290855,62.04,73818.36,11.0,-0.00038,0.0,0.04757]
[1780232295890,62.04,73818.52,11.0,-0.00038,0.0,0.04756]
[1780232301932,62.04,73818.56,11.0,-0.00038,0.0,0.04756]
[1780232306967,62.04,73818.58,11.0,-0.00038,0.0,0.04756]
[1780232312003,62.04,73818.57,11.0,-0.00038,0.0,0.0473]
[1780232324086,62.04,73818.6,11.0,-0.00038,0.0,0.0473]
[1780232335163,62.04,73818.57,11.0,-0.00038,0.0,0.0473]
[1780232341206,62.04,73818.56,11.0,-0.00038,0.0,0.0473]
[1780232348254,62.04,73818.92,11.0,-0.00038,0.0,0.04728]
[1780232354296,62.04,73818.93,11.0,-0.00038,0.0,0.04728]
[1780232361345,62.04,73818.86,11.0,-0.00038,0.0,0.04728]
[1780232374436,62.04,73818.42,11.0,-0.00038,0.0,0.04706]
[1780232379471,62.04,73818.39,11.0,-0.00038,0.0,0.04706]
[1780232389541,62.04,73818.39,11.0,-0.00038,0.0,0.04706]
[1780232399611,62.04,73818.39,11.0,-0.00038,0.0,0.04706]
[1780232405655,62.04,73818.79,11.0,-0.00038,0.0,0.04703]
[1780232410690,62.04,73818.61,11.0,-0.00038,0.0,0.04705]
[1780232415500,62.04,73818.61,11.0,-0.00038,0.0,0.04705]
[1780232416055,62.04,73818.61,11.0,-0.00038,0.0,0.04705]
[1780232421768,62.04,73820.34,11.0,-0.00038,0.0,0.04692]
[1780232432846,62.04,73822.08,11.0,-0.00037,0.0,0.04654]
[1780232437881,62.04,73822.16,11.0,-0.00037,0.0,0.04653]
[1780232445939,62.04,73821.74,11.0,-0.00037,0.0,0.04657]
[1780232451045,62.04,73816.58,11.0,-0.00038,0.0,0.04694]
[1780232456080,62.04,73812.59,11.0,-0.00038,0.0,0.04724]
[1780232461118,62.04,73816.77,11.0,-0.00038,0.0,0.04693]
[1780232466155,62.04,73817.03,11.0,-0.00038,0.0,0.04691]
[1780232471190,62.04,73816.63,11.0,-0.00038,0.0,0.04694]
[1780232476225,62.04,73816.41,11.0,-0.00038,0.0,0.04696]
[1780232482266,62.04,73815.79,11.0,-0.00038,0.0,0.047]
[1780232494351,62.04,73815.71,11.0,-0.00038,0.0,0.04676]
[1780232499386,62.04,73815.38,11.0,-0.00038,0.0,0.04678]
[1780232507442,62.04,73814.68,11.0,-0.00038,0.0,0.04683]
[1780232512477,62.04,73814.58,11.0,-0.00038,0.0,0.04684]
[1780232518519,62.04,73814.44,11.0,-0.00038,0.0,0.04685]
[1780232523554,62.04,73812.53,11.0,-0.00038,0.0,0.04699]
[1780232531610,62.04,73812.01,11.0,-0.00038,0.0,0.04703]
[1780232537651,62.04,73807.8,11.0,-0.00038,0.0,0.04734]
[1780232542686,62.04,73807.11,11.0,-0.00038,0.0,0.04739]
[1780232547722,62.04,73804.7,11.0,-0.00038,0.0,0.04757]
[1780232552757,62.04,73804.2,11.0,-0.00038,0.0,0.04735]
[1780232557792,62.04,73806.18,11.0,-0.00038,0.0,0.0472]
[1780232560813,62.04,73818.9,11.0,-0.00037,0.0,0.04627]
[1780232565848,62.04,73820.1,11.0,-0.00037,0.0,0.04618]
[1780232570882,62.04,73819.56,11.0,-0.00037,0.0,0.04622]
[1780232577932,62.04,73819.53,11.0,-0.00037,0.0,0.04623]
[1780232582967,62.04,73815.3,11.0,-0.00037,0.0,0.04653]
[1780232588003,62.04,73814.6,11.0,-0.00037,0.0,0.04658]
[1780232594044,62.04,73814.58,11.0,-0.00037,0.0,0.04659]
[1780232599079,62.04,73814.62,11.0,-0.00037,0.0,0.04658]
[1780232604114,62.04,73815.97,11.0,-0.00037,0.0,0.04648]
[1780232611165,62.04,73815.1,11.0,-0.00037,0.0,0.0463]
[1780232618214,62.04,73815.68,11.0,-0.00037,0.0,0.04626]
[1780232623249,62.04,73816.37,11.0,-0.00037,0.0,0.04621]
[1780232628285,62.04,73818.4,11.0,-0.00037,0.0,0.04606]
[1780232634326,62.04,73824.41,11.0,-0.00037,0.0,0.04563]
[1780232639362,62.04,73821.26,11.0,-0.00037,0.0,0.04585]
[1780232644397,62.04,73816.4,11.0,-0.00037,0.0,0.0462]
[1780232649431,62.04,73818.34,11.0,-0.00037,0.0,0.04606]
[1780232654466,62.04,73817.12,11.0,-0.00037,0.0,0.04615]
[1780232659502,62.04,73810.68,11.0,-0.00037,0.0,0.04662]
[1780232664536,62.04,73807.33,11.0,-0.00038,0.0,0.04687]
[1780232669572,62.04,73792.44,11.0,-0.00039,0.0,0.04797]
[1780232675614,62.04,73791.41,11.0,-0.00038,0.0,0.04779]
[1780232680649,62.04,73791.46,11.0,-0.00038,0.0,0.04779]
[1780232686691,62.04,73789.62,11.0,-0.00039,0.0,0.04793]
[1780232691726,62.04,73788.15,11.0,-0.00039,0.0,0.04804]
[1780232696760,62.04,73786.44,11.0,-0.00039,0.0,0.04817]
[1780232701796,62.04,73783.71,11.0,-0.00039,0.0,0.04837]
[1780232706831,62.04,73784.09,11.0,-0.00039,0.0,0.04834]
[1780232711866,62.04,73784.11,11.0,-0.00039,0.0,0.04834]
[1780232716900,62.04,73784.64,11.0,-0.00039,0.0,0.0483]
[1780232721935,62.04,73783.71,11.0,-0.00039,0.0,0.04837]
[1780232726972,62.04,73782.96,11.0,-0.00039,0.0,0.04843]
[1780232732008,62.04,73782.66,11.0,-0.00039,0.0,0.04819]
[1780232737043,62.04,73778.92,11.0,-0.00039,0.0,0.04848]
[1780232742078,62.04,73777.33,11.0,-0.00039,0.0,0.0486]
[1780232747112,62.04,73777.74,11.0,-0.00039,0.0,0.04857]
[1780232752147,62.04,73777.22,11.0,-0.00039,0.0,0.04861]
[1780232757183,62.04,73788.12,11.0,-0.00038,0.0,0.04778]
[1780232763225,62.04,73788.12,11.0,-0.00038,0.0,0.04778]
[1780232768260,62.04,73788.81,11.0,-0.00038,0.0,0.04773]
[1780232774302,62.04,73787.57,11.0,-0.00039,0.0,0.04782]
[1780232780344,62.04,73786.48,11.0,-0.00039,0.0,0.04791]
[1780232786390,62.04,73787.95,11.0,-0.00038,0.0,0.04779]
[1780232791427,62.04,73787.74,11.0,-0.00038,0.0,0.04755]
[1780232797470,62.04,73787.78,11.0,-0.00038,0.0,0.04755]
[1780232802504,62.04,73787.0,11.0,-0.00038,0.0,0.04761]
[1780232807538,62.04,73792.75,11.0,-0.00038,0.0,0.04718]
[1780232812574,62.04,73793.55,11.0,-0.00038,0.0,0.04712]
[1780232817609,62.04,73787.77,11.0,-0.00038,0.0,0.04755]
[1780232822644,62.04,73786.2,11.0,-0.00038,0.0,0.04767]
[1780232827686,62.04,73791.3,11.0,-0.00038,0.0,0.04729]
[1780232832722,62.04,73791.37,11.0,-0.00038,0.0,0.04728]
[1780232839771,62.04,73791.49,11.0,-0.00038,0.0,0.04727]
[1780232846820,62.04,73790.45,11.0,-0.00038,0.0,0.04735]
[1780232851855,62.04,73786.26,11.0,-0.00038,0.0,0.04741]
[1780232856889,62.04,73786.11,11.0,-0.00038,0.0,0.04742]
[1780232861925,62.04,73786.57,11.0,-0.00038,0.0,0.04738]
[1780232866960,62.04,73784.4,11.0,-0.00038,0.0,0.04755]
[1780232871995,62.04,73784.63,11.0,-0.00038,0.0,0.04753]
[1780232877030,62.04,73784.7,11.0,-0.00038,0.0,0.04752]
[1780232882065,62.04,73785.2,11.0,-0.00038,0.0,0.04749]
[1780232887100,62.04,73784.13,11.0,-0.00038,0.0,0.04757]
[1780232892135,62.04,73784.75,11.0,-0.00038,0.0,0.04752]
[1780232897170,62.04,73785.62,11.0,-0.00038,0.0,0.04746]
[1780232902204,62.04,73786.17,11.0,-0.00038,0.0,0.04741]
[1780232908247,62.04,73788.43,11.0,-0.00038,0.0,0.04725]
[1780232909254,62.04,73800.6,11.0,-0.00037,0.0,0.04635]
[1780232914289,62.04,73805.35,11.0,-0.00037,0.0,0.04576]
[1780232915236,62.04,73805.35,11.0,-0.00037,0.0,0.04576]
[1780232920331,62.04,73806.6,11.0,-0.00037,0.0,0.04567]
[1780232925366,62.04,73807.01,11.0,-0.00037,0.0,0.04564]
[1780232927112,62.04,73807.62,11.0,-0.00037,0.0,0.04559]
[1780232933422,62.04,73811.02,11.0,-0.00036,0.0,0.04535]
[1780232938458,62.04,73811.66,11.0,-0.00036,0.0,0.0453]
[1780232943493,62.04,73811.94,11.0,-0.00036,0.0,0.04528]
[1780232948528,62.04,73811.96,11.0,-0.00036,0.0,0.04528]
[1780232953566,62.04,73815.46,11.0,-0.00036,0.0,0.04503]
[1780232958600,62.04,73814.82,11.0,-0.00036,0.0,0.04508]
[1780232963635,62.04,73815.15,11.0,-0.00036,0.0,0.04505]
[1780232968671,62.04,73822.29,11.0,-0.00036,0.0,0.04455]
[1780232974714,62.04,73823.41,11.0,-0.00035,0.0,0.04423]
[1780232979749,62.04,73825.37,11.0,-0.00035,0.0,0.04409]
[1780232984784,62.04,73825.39,11.0,-0.00035,0.0,0.04409]
[1780232990826,62.04,73825.84,11.0,-0.00035,0.0,0.04406]
[1780232995861,62.04,73826.17,11.0,-0.00035,0.0,0.04404]
[1780233000896,62.04,73825.59,11.0,-0.00035,0.0,0.04408]
[1780233005931,62.04,73826.66,11.0,-0.00035,0.0,0.044]
[1780233010967,62.04,73827.58,11.0,-0.00035,0.0,0.04394]
[1780233016007,62.04,73832.28,11.0,-0.00035,0.0,0.04361]
[1780233021038,62.04,73832.5,11.0,-0.00035,0.0,0.0436]
[1780233026497,62.04,73832.57,11.0,-0.00035,0.0,0.04359]
[1780233027018,62.04,73832.57,11.0,-0.00035,0.0,0.04359]
[1780233037150,62.04,73832.96,11.0,-0.00035,0.0,0.04333]
[1780233043192,62.04,73832.91,11.0,-0.00035,0.0,0.04333]
[1780233048227,62.04,73832.7,11.0,-0.00035,0.0,0.04334]
[1780233054269,62.04,73836.19,11.0,-0.00034,0.0,0.04311]
[1780233059304,62.04,73844.83,11.0,-0.00034,0.0,0.04252]
[1780233064339,62.04,73844.75,11.0,-0.00034,0.0,0.04252]
[1780233069374,62.04,73849.81,11.0,-0.00034,0.0,0.04218]
[1780233075416,62.04,73849.7,11.0,-0.00034,0.0,0.04219]
[1780233081458,62.04,73849.8,11.0,-0.00034,0.0,0.04218]
[1780233086493,62.04,73849.27,11.0,-0.00034,0.0,0.04222]
[1780233094553,62.04,73851.54,11.0,-0.00033,0.0,0.04184]
[1780233099587,62.04,73851.7,11.0,-0.00033,0.0,0.04183]
[1780233105633,62.04,73851.27,11.0,-0.00033,0.0,0.04185]
[1780233110667,62.04,73851.79,11.0,-0.00033,0.0,0.04182]
[1780233115704,62.04,73854.43,11.0,-0.00033,0.0,0.04164]
[1780233120738,62.04,73856.89,11.0,-0.00033,0.0,0.04148]
[1780233125773,62.04,73857.16,11.0,-0.00033,0.0,0.04146]
[1780233131071,62.04,73854.84,11.0,-0.00033,0.0,0.04162]
[1780233137857,62.04,73855.27,11.0,-0.00033,0.0,0.04159]
[1780233142893,62.04,73855.42,11.0,-0.00033,0.0,0.04158]
[1780233149945,62.04,73856.04,11.0,-0.00033,0.0,0.04154]
[1780233155000,62.04,73856.41,11.0,-0.00033,0.0,0.04128]
[1780233160039,62.04,73856.55,11.0,-0.00033,0.0,0.04127]
[1780233165074,62.04,73855.82,11.0,-0.00033,0.0,0.04132]
[1780233170109,62.04,73855.7,11.0,-0.00033,0.0,0.04133]
[1780233175144,62.04,73855.57,11.0,-0.00033,0.0,0.04134]
[1780233181186,62.04,73855.52,11.0,-0.00033,0.0,0.04134]
[1780233187227,62.04,73855.61,11.0,-0.00033,0.0,0.04134]
[1780233192263,62.04,73855.36,11.0,-0.00033,0.0,0.04135]
[1780233197298,62.04,73855.29,11.0,-0.00033,0.0,0.04136]
[1780233202346,62.04,73855.36,11.0,-0.00033,0.0,0.04135]
[1780233208387,62.04,73855.33,11.0,-0.00033,0.0,0.04136]
[1780233215436,62.04,73855.33,11.0,-0.00033,0.0,0.04113]
[1780233221478,62.04,73855.28,11.0,-0.00033,0.0,0.04113]
[1780233226513,62.04,73855.47,11.0,-0.00033,0.0,0.04112]
[1780233231551,62.04,73853.99,11.0,-0.00033,0.0,0.04121]
[1780233236586,62.04,73854.67,11.0,-0.00033,0.0,0.04117]
[1780233241624,62.04,73854.11,11.0,-0.00033,0.0,0.04121]
[1780233250687,62.04,73852.81,11.0,-0.00033,0.0,0.04129]
[1780233254715,62.04,73838.62,11.0,-0.00034,0.0,0.04223]
[1780233259751,62.04,73838.31,11.0,-0.00034,0.0,0.04226]
[1780233266800,62.04,73838.87,11.0,-0.00034,0.0,0.04222]
[1780233271836,62.04,73837.81,11.0,-0.00034,0.0,0.04206]
[1780233276871,62.04,73840.46,11.0,-0.00034,0.0,0.04188]
[1780233281906,62.04,73841.3,11.0,-0.00033,0.0,0.04182]
[1780233287948,62.04,73841.8,11.0,-0.00033,0.0,0.04179]
[1780233297012,62.04,73842.08,11.0,-0.00033,0.0,0.04177]
[1780233302056,62.04,73842.78,11.0,-0.00033,0.0,0.04172]
[1780233307093,62.04,73843.46,11.0,-0.00033,0.0,0.04168]
[1780233312129,62.04,73839.23,11.0,-0.00034,0.0,0.04196]
[1780233317164,62.04,73835.28,11.0,-0.00034,0.0,0.04223]
[1780233322200,62.04,73827.39,11.0,-0.00034,0.0,0.04276]
[1780233327236,62.04,73826.9,11.0,-0.00034,0.0,0.04279]
[1780233332270,62.04,73830.72,11.0,-0.00034,0.0,0.0423]
[1780233337306,62.04,73831.3,11.0,-0.00034,0.0,0.04226]
[1780233342341,62.04,73832.81,11.0,-0.00034,0.0,0.04216]
[1780233347377,62.04,73836.6,11.0,-0.00034,0.0,0.0419]
[1780233352412,62.04,73842.22,11.0,-0.00033,0.0,0.04153]
[1780233357447,62.04,73849.18,11.0,-0.00033,0.0,0.04107]
[1780233362483,62.04,73856.55,11.0,-0.00032,0.0,0.04059]
[1780233367519,62.04,73857.55,11.0,-0.00032,0.0,0.04053]
[1780233372554,62.04,73858.58,11.0,-0.00032,0.0,0.04046]
[1780233378595,62.04,73858.35,11.0,-0.00032,0.0,0.04048]
[1780233383631,62.04,73858.75,11.0,-0.00032,0.0,0.04045]
[1780233388666,62.04,73858.94,11.0,-0.00032,0.0,0.04044]
[1780233393701,62.04,73859.35,11.0,-0.00032,0.0,0.04019]
[1780233399742,62.04,73857.91,11.0,-0.00032,0.0,0.04028]
[1780233404778,62.04,73857.85,11.0,-0.00032,0.0,0.04028]
[1780233409813,62.04,73864.43,11.0,-0.00032,0.0,0.03986]
[1780233414848,62.04,73863.72,11.0,-0.00032,0.0,0.03991]
[1780233421897,62.04,73864.22,11.0,-0.00032,0.0,0.03987]
[1780233426933,62.04,73865.41,11.0,-0.00032,0.0,0.0398]
[1780233431968,62.04,73865.72,11.0,-0.00032,0.0,0.03978]
[1780233440025,62.04,73864.63,11.0,-0.00032,0.0,0.03985]
[1780233445060,62.04,73852.07,11.0,-0.00032,0.0,0.04066]
[1780233450095,62.04,73849.77,11.0,-0.00033,0.0,0.04081]
[1780233455130,62.04,73851.19,11.0,-0.00032,0.0,0.04049]
[1780233460165,62.04,73851.45,11.0,-0.00032,0.0,0.04047]
[1780233470235,62.04,73851.48,11.0,-0.00032,0.0,0.04047]
[1780233475270,62.04,73851.3,11.0,-0.00032,0.0,0.04048]
[1780233482320,62.04,73851.26,11.0,-0.00032,0.0,0.04048]
[1780233487356,62.04,73850.1,11.0,-0.00032,0.0,0.04056]
[1780233492391,62.04,73850.58,11.0,-0.00032,0.0,0.04053]
[1780233497426,62.04,73850.62,11.0,-0.00032,0.0,0.04052]
[1780233503468,62.04,73850.55,11.0,-0.00032,0.0,0.04053]
[1780233508502,62.04,73850.5,11.0,-0.00032,0.0,0.04053]
[1780233513538,62.04,73850.48,11.0,-0.00032,0.0,0.04031]
[1780233518573,62.04,73850.5,11.0,-0.00032,0.0,0.04031]
[1780233523609,62.04,73851.24,11.0,-0.00032,0.0,0.04026]
[1780233529651,62.04,73853.24,11.0,-0.00032,0.0,0.04013]
[1780233535148,62.04,73851.13,11.0,-0.00032,0.0,0.04026]
[1780233540729,62.04,73852.19,11.0,-0.00032,0.0,0.0402]
[1780233545764,62.04,73852.01,11.0,-0.00032,0.0,0.04021]
[1780233551812,62.04,73861.19,11.0,-0.00032,0.0,0.03962]
[1780233556847,62.04,73861.5,11.0,-0.00032,0.0,0.0396]
[1780233561881,62.04,73867.39,11.0,-0.00031,0.0,0.03923]
[1780233566917,62.04,73871.12,11.0,-0.00031,0.0,0.039]
[1780233571952,62.04,73872.74,11.0,-0.00031,0.0,0.03868]
[1780233576987,62.04,73875.21,11.0,-0.00031,0.0,0.03852]
[1780233584037,62.04,73876.14,11.0,-0.00031,0.0,0.03847]
[1780233590080,62.04,73876.19,11.0,-0.00031,0.0,0.03846]
[1780233595115,62.04,73877.26,11.0,-0.00031,0.0,0.0384]
[1780233600151,62.04,73881.87,11.0,-0.0003,0.0,0.03811]
[1780233603193,62.04,73895.56,11.0,-0.0003,0.0,0.03728]
[1780233608229,62.04,73899.9,11.0,-0.00029,0.0,0.03702]
[1780233613264,62.04,73906.82,11.0,-0.00029,0.0,0.03661]
[1780233618299,62.04,73904.41,11.0,-0.00029,0.0,0.03676]
[1780233623334,62.04,73908.34,11.0,-0.00029,0.0,0.03652]
[1780233628369,62.04,73913.57,11.0,-0.00029,0.0,0.03622]
[1780233633408,62.04,73918.73,11.0,-0.00028,0.0,0.03571]
[1780233637500,62.04,73918.7,11.0,-0.00028,0.0,0.03571]
[1780233638543,62.04,73918.78,11.0,-0.00028,0.0,0.03571]
[1780233642473,62.04,73908.31,11.0,-0.00029,0.0,0.03632]
[1780233647806,62.04,73909.64,11.0,-0.00029,0.0,0.03624]
[1780233653550,62.04,73904.73,11.0,-0.00029,0.0,0.03653]
[1780233658586,62.04,73901.0,11.0,-0.00029,0.0,0.03675]
[1780233663624,62.04,73903.22,11.0,-0.00029,0.0,0.03662]
[1780233668659,62.04,73904.48,11.0,-0.00029,0.0,0.03654]
[1780233673697,62.04,73904.22,11.0,-0.00029,0.0,0.03656]
[1780233679739,62.04,73904.42,11.0,-0.00029,0.0,0.03655]
[1780233684774,62.04,73904.48,11.0,-0.00029,0.0,0.03654]
[1780233689808,62.04,73904.44,11.0,-0.00029,0.0,0.03655]
[1780233694070,62.04,73904.62,11.0,-0.00029,0.0,0.03633]
[1780233707934,62.04,73902.49,11.0,-0.00029,0.0,0.03645]
[1780233712969,62.04,73904.03,11.0,-0.00029,0.0,0.03636]
[1780233721028,62.04,73899.89,11.0,-0.00029,0.0,0.03661]
[1780233723042,62.04,73889.65,11.0,-0.0003,0.0,0.03722]
[1780233728077,62.04,73890.52,11.0,-0.0003,0.0,0.03716]
[1780233733112,62.04,73891.31,11.0,-0.0003,0.0,0.03712]
[1780233735447,62.04,73892.62,11.0,-0.00029,0.0,0.03704]
[1780233741168,62.04,73892.36,11.0,-0.00029,0.0,0.03705]
[1780233746203,62.04,73896.58,11.0,-0.00029,0.0,0.0368]
[1780233751238,62.04,73896.02,11.0,-0.00029,0.0,0.03663]
[1780233756273,62.04,73896.64,11.0,-0.00029,0.0,0.03659]
[1780233761308,62.04,73897.49,11.0,-0.00029,0.0,0.03654]
[1780233766343,62.04,73897.18,11.0,-0.00029,0.0,0.03656]
[1780233773392,62.04,73896.24,11.0,-0.00029,0.0,0.03661]
[1780233778427,62.04,73893.13,11.0,-0.00029,0.0,0.0368]
[1780233783462,62.04,73892.92,11.0,-0.00029,0.0,0.03681]
[1780233788497,62.04,73893.54,11.0,-0.00029,0.0,0.03677]
[1780233793533,62.04,73893.3,11.0,-0.00029,0.0,0.03679]
[1780233798568,62.04,73893.21,11.0,-0.00029,0.0,0.03679]
[1780233803605,62.04,73892.02,11.0,-0.00029,0.0,0.03686]
[1780233808641,62.04,73890.93,11.0,-0.00029,0.0,0.03693]
[1780233814686,62.04,73890.76,11.0,-0.00029,0.0,0.03673]
[1780233820728,62.04,73890.06,11.0,-0.00029,0.0,0.03677]
[1780233825764,62.04,73891.51,11.0,-0.00029,0.0,0.03668]
[1780233830799,62.04,73889.97,11.0,-0.00029,0.0,0.03678]
[1780233835834,62.04,73890.79,11.0,-0.00029,0.0,0.03673]
[1780233840869,62.04,73889.27,11.0,-0.00029,0.0,0.03682]
[1780233845904,62.04,73886.4,11.0,-0.00029,0.0,0.03699]
[1780233850939,62.04,73885.74,11.0,-0.00029,0.0,0.03703]
[1780233855974,62.04,73879.63,11.0,-0.0003,0.0,0.03739]
[1780233861011,62.04,73878.96,11.0,-0.0003,0.0,0.03743]
[1780233866046,62.04,73878.58,11.0,-0.0003,0.0,0.03746]
[1780233871083,62.04,73873.55,11.0,-0.0003,0.0,0.03755]
[1780233876118,62.04,73874.43,11.0,-0.0003,0.0,0.03749]
[1780233881153,62.04,73874.95,11.0,-0.0003,0.0,0.03746]
[1780233886188,62.04,73874.0,11.0,-0.0003,0.0,0.03752]
[1780233891223,62.04,73875.37,11.0,-0.0003,0.0,0.03744]
[1780233896258,62.04,73876.83,11.0,-0.0003,0.0,0.03735]
[1780233901293,62.04,73888.75,11.0,-0.00029,0.0,0.03664]
[1780233906328,62.04,73896.63,11.0,-0.00029,0.0,0.03617]
[1780233911363,62.04,73896.98,11.0,-0.00029,0.0,0.03615]
[1780233915391,62.04,73887.02,11.0,-0.00029,0.0,0.03674]
[1780233920430,62.04,73886.35,11.0,-0.00029,0.0,0.03678]
[1780233926473,62.04,73886.79,11.0,-0.00029,0.0,0.03675]
[1780233930500,62.04,73877.35,11.0,-0.0003,0.0,0.03732]
[1780233935535,62.04,73871.87,11.0,-0.0003,0.0,0.03744]
[1780233941577,62.04,73871.89,11.0,-0.0003,0.0,0.03743]
[1780233946612,62.04,73873.31,11.0,-0.0003,0.0,0.03735]
[1780233951647,62.04,73874.36,11.0,-0.0003,0.0,0.03729]
[1780233956682,62.04,73869.85,11.0,-0.0003,0.0,0.03756]
[1780233961718,62.04,73869.34,11.0,-0.0003,0.0,0.03759]
[1780233966753,62.04,73871.19,11.0,-0.0003,0.0,0.03748]
[1780233971788,62.04,73861.54,11.0,-0.0003,0.0,0.03806]
[1780233976826,62.04,73858.53,11.0,-0.00031,0.0,0.03825]
[1780233981861,62.04,73855.57,11.0,-0.00031,0.0,0.03843]
[1780233986896,62.04,73855.91,11.0,-0.00031,0.0,0.03841]
[1780233991931,62.04,73854.34,11.0,-0.00031,0.0,0.03829]
[1780233998980,62.04,73854.59,11.0,-0.00031,0.0,0.03828]
[1780234005022,62.04,73853.83,11.0,-0.00031,0.0,0.03832]
[1780234011064,62.04,73853.39,11.0,-0.00031,0.0,0.03835]
[1780234016099,62.04,73853.2,11.0,-0.00031,0.0,0.03836]
[1780234021134,62.04,73853.93,11.0,-0.00031,0.0,0.03832]
[1780234026169,62.04,73852.37,11.0,-0.00031,0.0,0.03841]
[1780234032210,62.04,73853.61,11.0,-0.00031,0.0,0.03834]
[1780234038253,62.04,73852.63,11.0,-0.00031,0.0,0.0384]
[1780234043288,62.04,73852.77,11.0,-0.00031,0.0,0.03839]
[1780234048322,62.04,73852.43,11.0,-0.00031,0.0,0.03841]
[1780234049909,62.04,73852.48,11.0,-0.00031,0.0,0.03841]
[1780234055372,62.04,73853.1,11.0,-0.0003,0.0,0.03815]
[1780234060406,62.04,73853.09,11.0,-0.0003,0.0,0.03815]
[1780234065442,62.04,73853.04,11.0,-0.0003,0.0,0.03815]
[1780234070476,62.04,73853.05,11.0,-0.0003,0.0,0.03815]
[1780234075512,62.04,73854.17,11.0,-0.0003,0.0,0.03808]
[1780234080547,62.04,73854.85,11.0,-0.0003,0.0,0.03804]
[1780234086589,62.04,73852.92,11.0,-0.00031,0.0,0.03816]
[1780234093638,62.04,73854.52,11.0,-0.0003,0.0,0.03806]
[1780234099680,62.04,73854.95,11.0,-0.0003,0.0,0.03804]
[1780234104715,62.04,73854.72,11.0,-0.0003,0.0,0.03805]
[1780234110762,62.04,73854.89,11.0,-0.0003,0.0,0.03804]
[1780234115797,62.04,73854.87,11.0,-0.0003,0.0,0.03783]
[1780234127881,62.04,73854.81,11.0,-0.0003,0.0,0.03783]
[1780234132916,62.04,73855.94,11.0,-0.0003,0.0,0.03776]
[1780234137952,62.04,73855.8,11.0,-0.0003,0.0,0.03777]
[1780234142987,62.04,73858.97,11.0,-0.0003,0.0,0.03758]
[1780234148024,62.04,73864.2,11.0,-0.0003,0.0,0.03726]
[1780234153059,62.04,73866.89,11.0,-0.0003,0.0,0.0371]
[1780234158094,62.04,73866.73,11.0,-0.0003,0.0,0.03711]
[1780234163128,62.04,73866.97,11.0,-0.0003,0.0,0.03709]
[1780234168164,62.04,73864.98,11.0,-0.0003,0.0,0.03721]
[1780234174206,62.04,73858.13,11.0,-0.0003,0.0,0.03741]
[1780234179241,62.04,73855.11,11.0,-0.0003,0.0,0.0376]
[1780234184276,62.04,73855.02,11.0,-0.0003,0.0,0.0376]
[1780234189311,62.04,73855.57,11.0,-0.0003,0.0,0.03757]
[1780234194346,62.04,73858.08,11.0,-0.0003,0.0,0.03742]
[1780234199381,62.04,73857.71,11.0,-0.0003,0.0,0.03744]
[1780234204417,62.04,73866.27,11.0,-0.00029,0.0,0.03692]
[1780234209452,62.04,73865.88,11.0,-0.00029,0.0,0.03695]
[1780234214487,62.04,73866.19,11.0,-0.00029,0.0,0.03693]
[1780234223550,62.04,73866.12,11.0,-0.00029,0.0,0.03693]
[1780234228585,62.04,73868.16,11.0,-0.00029,0.0,0.03681]
[1780234233620,62.04,73868.16,11.0,-0.00029,0.0,0.0366]
[1780234238654,62.04,73869.67,11.0,-0.00029,0.0,0.03651]
[1780234243690,62.04,73870.42,11.0,-0.00029,0.0,0.03647]
[1780234248497,62.04,73870.28,11.0,-0.00029,0.0,0.03647]
[1780234248536,62.04,73870.28,11.0,-0.00029,0.0,0.03647]
[1780234253760,62.04,73871.43,11.0,-0.00029,0.0,0.03641]
[1780234258795,62.04,73871.16,11.0,-0.00029,0.0,0.03642]
[1780234263830,62.04,73871.98,11.0,-0.00029,0.0,0.03637]
[1780234270434,62.04,73872.0,11.0,-0.00029,0.0,0.03637]
[1780234277928,62.04,73870.96,11.0,-0.00029,0.0,0.03643]
[1780234283970,62.04,73873.01,11.0,-0.00029,0.0,0.03631]
[1780234289010,62.04,73869.71,11.0,-0.00029,0.0,0.03651]
[1780234294045,62.04,73867.68,11.0,-0.00029,0.0,0.03642]
[1780234299080,62.04,73868.98,11.0,-0.00029,0.0,0.03634]
[1780234307136,62.04,73868.96,11.0,-0.00029,0.0,0.03634]
[1780234312171,62.04,73868.96,11.0,-0.00029,0.0,0.03634]
[1780234317671,62.04,73868.63,11.0,-0.00029,0.0,0.03636]
[1780234323250,62.04,73869.43,11.0,-0.00029,0.0,0.03632]
[1780234328286,62.04,73856.5,11.0,-0.0003,0.0,0.03708]
[1780234333357,62.04,73857.71,11.0,-0.0003,0.0,0.03701]
[1780234340410,62.04,73858.11,11.0,-0.0003,0.0,0.03699]
[1780234345445,62.04,73858.04,11.0,-0.0003,0.0,0.03699]
[1780234350480,62.04,73867.65,11.0,-0.00029,0.0,0.03642]
[1780234355514,62.04,73867.67,11.0,-0.00029,0.0,0.03621]
[1780234360551,62.04,73869.95,11.0,-0.00029,0.0,0.03608]
[1780234365586,62.04,73870.1,11.0,-0.00029,0.0,0.03607]
[1780234370621,62.04,73860.99,11.0,-0.00029,0.0,0.03661]
[1780234375656,62.04,73860.91,11.0,-0.00029,0.0,0.03661]
[1780234380691,62.04,73860.99,11.0,-0.00029,0.0,0.03661]
[1780234385726,62.04,73861.0,11.0,-0.00029,0.0,0.0366]
[1780234392774,62.04,73860.39,11.0,-0.00029,0.0,0.03664]
[1780234397811,62.04,73858.84,11.0,-0.00029,0.0,0.03673]
[1780234402846,62.04,73862.57,11.0,-0.00029,0.0,0.03651]
[1780234408537,62.04,73864.82,11.0,-0.00029,0.0,0.03638]
[1780234413923,62.04,73864.68,11.0,-0.00029,0.0,0.03618]
[1780234418958,62.04,73864.16,11.0,-0.00029,0.0,0.03621]
[1780234423993,62.04,73864.33,11.0,-0.00029,0.0,0.0362]
[1780234429028,62.04,73862.62,11.0,-0.00029,0.0,0.0363]
[1780234435070,62.04,73862.63,11.0,-0.00029,0.0,0.0363]
[1780234440105,62.04,73863.02,11.0,-0.00029,0.0,0.03628]
[1780234445140,62.04,73859.19,11.0,-0.00029,0.0,0.0365]
[1780234450175,62.04,73854.17,11.0,-0.00029,0.0,0.0368]
[1780234455210,62.04,73853.32,11.0,-0.00029,0.0,0.03685]
[1780234461252,62.04,73853.27,11.0,-0.00029,0.0,0.03685]
[1780234467294,62.04,73852.66,11.0,-0.0003,0.0,0.03689]
[1780234472329,62.04,73852.44,11.0,-0.00029,0.0,0.03669]
[1780234485420,62.04,73852.64,11.0,-0.00029,0.0,0.03668]
[1780234490455,62.04,73846.03,11.0,-0.0003,0.0,0.03708]
[1780234495490,62.04,73846.34,11.0,-0.0003,0.0,0.03706]
[1780234500525,62.04,73845.63,11.0,-0.0003,0.0,0.0371]
[1780234505560,62.04,73844.8,11.0,-0.0003,0.0,0.03715]
[1780234510595,62.04,73847.64,11.0,-0.0003,0.0,0.03698]
[1780234513616,62.04,73856.94,11.0,-0.00029,0.0,0.03642]
[1780234518675,62.04,73857.72,11.0,-0.00029,0.0,0.03638]
[1780234524717,62.04,73857.91,11.0,-0.00029,0.0,0.03637]
[1780234529751,62.04,73857.65,11.0,-0.00029,0.0,0.03638]
[1780234534789,62.04,73861.93,11.0,-0.00029,0.0,0.03592]
[1780234539824,62.04,73870.43,11.0,-0.00028,0.0,0.03543]
[1780234544859,62.04,73870.35,11.0,-0.00028,0.0,0.03543]
[1780234550901,62.04,73869.19,11.0,-0.00028,0.0,0.0355]
[1780234554847,62.04,73868.69,11.0,-0.00028,0.0,0.03553]
[1780234555959,62.04,73868.02,11.0,-0.00028,0.0,0.03557]
[1780234561981,62.04,73865.7,11.0,-0.00029,0.0,0.0357]
[1780234567016,62.04,73866.04,11.0,-0.00028,0.0,0.03568]
[1780234573059,62.04,73859.87,11.0,-0.00029,0.0,0.03604]
[1780234578094,62.04,73861.2,11.0,-0.00029,0.0,0.03597]
[1780234584136,62.04,73863.85,11.0,-0.00029,0.0,0.03581]
[1780234589171,62.04,73863.52,11.0,-0.00029,0.0,0.03583]
[1780234594206,62.04,73863.84,11.0,-0.00028,0.0,0.0356]
[1780234599241,62.04,73862.44,11.0,-0.00029,0.0,0.03569]
[1780234604276,62.04,73862.85,11.0,-0.00028,0.0,0.03566]
[1780234609311,62.04,73858.77,11.0,-0.00029,0.0,0.0359]
[1780234610318,62.04,73849.27,11.0,-0.00029,0.0,0.03646]
[1780234616360,62.04,73843.87,11.0,-0.00029,0.0,0.03678]
[1780234621395,62.04,73843.94,11.0,-0.00029,0.0,0.03678]
[1780234626430,62.04,73841.19,11.0,-0.0003,0.0,0.03694]
[1780234631465,62.04,73841.15,11.0,-0.0003,0.0,0.03694]
[1780234636500,62.04,73840.51,11.0,-0.0003,0.0,0.03698]
[1780234641536,62.04,73839.78,11.0,-0.0003,0.0,0.03702]
[1780234646571,62.04,73835.83,11.0,-0.0003,0.0,0.03726]
[1780234651606,62.04,73833.92,11.0,-0.0003,0.0,0.03716]
[1780234656643,62.04,73834.12,11.0,-0.0003,0.0,0.03715]
[1780234661678,62.04,73833.19,11.0,-0.0003,0.0,0.03721]
[1780234666713,62.04,73833.4,11.0,-0.0003,0.0,0.0372]
[1780234671748,62.04,73832.5,11.0,-0.0003,0.0,0.03725]
[1780234676782,62.04,73830.58,11.0,-0.0003,0.0,0.03737]
[1780234681817,62.04,73829.79,11.0,-0.0003,0.0,0.03741]
[1780234686853,62.04,73827.21,11.0,-0.0003,0.0,0.03757]
[1780234691888,62.04,73823.72,11.0,-0.0003,0.0,0.03778]
[1780234696923,62.04,73822.2,11.0,-0.0003,0.0,0.03788]
[1780234701958,62.04,73822.05,11.0,-0.0003,0.0,0.03789]
[1780234706994,62.04,73813.8,11.0,-0.00031,0.0,0.0384]
[1780234712029,62.04,73801.41,11.0,-0.00031,0.0,0.03895]
[1780234717064,62.04,73798.19,11.0,-0.00032,0.0,0.03915]
[1780234723106,62.04,73797.0,11.0,-0.00032,0.0,0.03923]
[1780234726129,62.04,73787.19,11.0,-0.00032,0.0,0.03986]
[1780234732171,62.04,73783.58,11.0,-0.00032,0.0,0.04009]
[1780234737206,62.04,73792.38,11.0,-0.00032,0.0,0.03952]
[1780234742241,62.04,73793.47,11.0,-0.00032,0.0,0.03945]
[1780234747276,62.04,73805.77,11.0,-0.00031,0.0,0.03868]
[1780234752311,62.04,73801.69,11.0,-0.00031,0.0,0.03893]
[1780234757345,62.04,73799.53,11.0,-0.00031,0.0,0.03907]
[1780234760108,62.04,73799.52,11.0,-0.00031,0.0,0.03907]
[1780234765402,62.04,73803.2,11.0,-0.00031,0.0,0.03884]
[1780234770437,62.04,73802.26,11.0,-0.00031,0.0,0.0389]
[1780234775241,62.04,73801.99,11.0,-0.00031,0.0,0.03869]
[1780234785542,62.04,73800.46,11.0,-0.00031,0.0,0.03879]
[1780234790582,62.04,73798.9,11.0,-0.00031,0.0,0.03889]
[1780234795169,62.04,73799.03,11.0,-0.00031,0.0,0.03888]
[1780234800652,62.04,73797.03,11.0,-0.00031,0.0,0.039]
[1780234805688,62.04,73796.82,11.0,-0.00031,0.0,0.03902]
[1780234811730,62.04,73796.19,11.0,-0.00031,0.0,0.03906]
[1780234816765,62.04,73798.29,11.0,-0.00031,0.0,0.03892]
[1780234821800,62.04,73798.1,11.0,-0.00031,0.0,0.03894]
[1780234826835,62.04,73798.36,11.0,-0.00031,0.0,0.03892]
[1780234831869,62.04,73795.44,11.0,-0.00031,0.0,0.03888]
[1780234838919,62.04,73795.8,11.0,-0.00031,0.0,0.03886]
[1780234843954,62.04,73795.85,11.0,-0.00031,0.0,0.03886]
[1780234848989,62.04,73795.51,11.0,-0.00031,0.0,0.03888]
[1780234854024,62.04,73795.35,11.0,-0.00031,0.0,0.03889]
[1780234859059,62.04,73796.2,11.0,-0.00031,0.0,0.03883]
[1780234867116,62.04,73796.6,11.0,-0.00031,0.0,0.03881]
[1780234872151,62.04,73796.68,11.0,-0.00031,0.0,0.0388]
[1780234878193,62.04,73796.55,11.0,-0.00031,0.0,0.03881]
[1780234884234,62.04,73796.84,11.0,-0.00031,0.0,0.03879]
[1780234890277,62.04,73796.88,11.0,-0.00031,0.0,0.03879]
[1780234895317,62.04,73796.86,11.0,-0.00031,0.0,0.03857]
[1780234900352,62.04,73795.68,11.0,-0.00031,0.0,0.03864]
[1780234905387,62.04,73790.68,11.0,-0.00031,0.0,0.03896]
[1780234909882,62.04,73790.64,11.0,-0.00031,0.0,0.03896]
[1780234914510,62.04,73791.06,11.0,-0.00031,0.0,0.03893]
[1780234924521,62.04,73790.51,11.0,-0.00031,0.0,0.03897]
[1780234930564,62.04,73790.53,11.0,-0.00031,0.0,0.03897]
[1780234935598,62.04,73789.59,11.0,-0.00031,0.0,0.03903]
[1780234941640,62.04,73789.49,11.0,-0.00031,0.0,0.03903]
[1780234946675,62.04,73787.92,11.0,-0.00032,0.0,0.03913]
[1780234951711,62.04,73787.73,11.0,-0.00031,0.0,0.03892]
[1780234956746,62.04,73788.04,11.0,-0.00031,0.0,0.0389]
[1780234961781,62.04,73779.19,11.0,-0.00032,0.0,0.03946]
[1780234966816,62.04,73778.82,11.0,-0.00032,0.0,0.03949]
[1780234972857,62.04,73778.03,11.0,-0.00032,0.0,0.03954]
[1780234977893,62.04,73777.93,11.0,-0.00032,0.0,0.03954]
[1780234981859,62.04,73778.08,11.0,-0.00032,0.0,0.03953]
[1780234990984,62.04,73785.9,11.0,-0.00032,0.0,0.03904]
[1780234996019,62.04,73789.27,11.0,-0.00031,0.0,0.03882]
[1780235002062,62.04,73788.22,11.0,-0.00031,0.0,0.03889]
[1780235005257,62.04,73788.15,11.0,-0.00031,0.0,0.03889]
[1780235010308,62.04,73788.07,11.0,-0.00031,0.0,0.0389]
[1780235019181,62.04,73788.45,11.0,-0.00031,0.0,0.03865]
[1780235024216,62.04,73788.06,11.0,-0.00031,0.0,0.03868]
[1780235029250,62.04,73795.77,11.0,-0.00031,0.0,0.0382]
[1780235037306,62.04,73795.45,11.0,-0.00031,0.0,0.03822]
[1780235042342,62.04,73795.59,11.0,-0.00031,0.0,0.03821]
[1780235048384,62.04,73795.56,11.0,-0.00031,0.0,0.03821]
[1780235053418,62.04,73796.14,11.0,-0.00031,0.0,0.03817]
[1780235059461,62.04,73796.07,11.0,-0.00031,0.0,0.03818]
[1780235064496,62.04,73795.88,11.0,-0.00031,0.0,0.03819]
[1780235070538,62.04,73796.04,11.0,-0.00031,0.0,0.03818]
[1780235075572,62.04,73796.09,11.0,-0.00031,0.0,0.03796]
[1780235076866,62.04,73796.09,11.0,-0.00031,0.0,0.03796]
[1780235082624,62.04,73796.64,11.0,-0.00031,0.0,0.03792]
[1780235087659,62.04,73794.89,11.0,-0.00031,0.0,0.03803]
[1780235093150,62.04,73794.79,11.0,-0.00031,0.0,0.03804]
[1780235099744,62.04,73794.79,11.0,-0.00031,0.0,0.03804]
[1780235104779,62.04,73793.59,11.0,-0.00031,0.0,0.03811]
[1780235110821,62.04,73789.58,11.0,-0.00031,0.0,0.03836]
[1780235117870,62.04,73783.87,11.0,-0.00031,0.0,0.03872]
[1780235122761,62.04,73791.89,11.0,-0.00031,0.0,0.03822]
[1780235129955,62.04,73789.87,11.0,-0.00031,0.0,0.03834]
[1780235134991,62.04,73789.52,11.0,-0.00031,0.0,0.03814]
[1780235142039,62.04,73789.66,11.0,-0.00031,0.0,0.03814]
[1780235150097,62.04,73788.93,11.0,-0.00031,0.0,0.03818]
[1780235162181,62.04,73789.28,11.0,-0.00031,0.0,0.03816]
[1780235167216,62.04,73789.14,11.0,-0.00031,0.0,0.03817]
[1780235172251,62.04,73789.03,11.0,-0.00031,0.0,0.03817]
[1780235177285,62.04,73787.22,11.0,-0.00031,0.0,0.03829]
[1780235182321,62.04,73787.47,11.0,-0.00031,0.0,0.03827]
[1780235188363,62.04,73787.87,11.0,-0.00031,0.0,0.03825]
[1780235193398,62.04,73786.56,11.0,-0.00031,0.0,0.03811]
[1780235199441,62.04,73788.29,11.0,-0.00031,0.0,0.038]
[1780235204475,62.04,73788.91,11.0,-0.00031,0.0,0.03796]
[1780235210517,62.04,73789.17,11.0,-0.00031,0.0,0.03795]
[1780235219580,62.04,73791.14,11.0,-0.00031,0.0,0.03782]
[1780235224615,62.04,73797.22,11.0,-0.0003,0.0,0.03745]
[1780235229650,62.04,73797.72,11.0,-0.0003,0.0,0.03742]
[1780235234684,62.04,73797.94,11.0,-0.0003,0.0,0.03741]
[1780235243748,62.04,73797.87,11.0,-0.0003,0.0,0.03741]
[1780235250801,62.04,73789.89,11.0,-0.00031,0.0,0.0379]
[1780235257850,62.04,73787.77,11.0,-0.00031,0.0,0.03781]
[1780235263892,62.04,73787.43,11.0,-0.00031,0.0,0.03783]
[1780235268927,62.04,73787.2,11.0,-0.00031,0.0,0.03785]
[1780235273965,62.04,73786.92,11.0,-0.00031,0.0,0.03787]
[1780235280019,62.04,73786.85,11.0,-0.00031,0.0,0.03787]
[1780235285045,62.04,73787.11,11.0,-0.00031,0.0,0.03785]
[1780235292098,62.04,73787.16,11.0,-0.00031,0.0,0.03785]
[1780235297133,62.04,73778.94,11.0,-0.00031,0.0,0.03836]
[1780235302168,62.04,73776.07,11.0,-0.00031,0.0,0.03854]
[1780235307203,62.04,73776.03,11.0,-0.00031,0.0,0.03854]
[1780235312238,62.04,73776.15,11.0,-0.00031,0.0,0.03831]
[1780235320294,62.04,73776.77,11.0,-0.00031,0.0,0.03827]
[1780235328460,62.04,73776.67,11.0,-0.00031,0.0,0.03828]
[1780235334392,62.04,73776.68,11.0,-0.00031,0.0,0.03828]
[1780235339427,62.04,73776.61,11.0,-0.00031,0.0,0.03828]
[1780235348493,62.04,73776.31,11.0,-0.00031,0.0,0.0383]
[1780235353527,62.04,73776.3,11.0,-0.00031,0.0,0.0383]
[1780235358563,62.04,73776.03,11.0,-0.00031,0.0,0.03832]
[1780235365612,62.04,73776.8,11.0,-0.00031,0.0,0.03827]
[1780235372661,62.04,73776.5,11.0,-0.00031,0.0,0.03807]
[1780235377696,62.04,73771.91,11.0,-0.00031,0.0,0.03836]
[1780235383268,62.04,73763.49,11.0,-0.00032,0.0,0.03889]
[1780235388773,62.04,73762.03,11.0,-0.00032,0.0,0.03898]
[1780235393807,62.04,73761.0,11.0,-0.00032,0.0,0.03904]
[1780235398843,62.04,73760.16,11.0,-0.00032,0.0,0.0391]
[1780235405892,62.04,73760.45,11.0,-0.00032,0.0,0.03908]
[1780235410927,62.04,73760.89,11.0,-0.00032,0.0,0.03905]
[1780235416969,62.04,73767.05,11.0,-0.00031,0.0,0.03866]
[1780235422004,62.04,73769.76,11.0,-0.00031,0.0,0.03849]
[1780235427040,62.04,73771.82,11.0,-0.00031,0.0,0.03836]
[1780235432075,62.04,73769.71,11.0,-0.00031,0.0,0.03827]
[1780235437110,62.04,73769.47,11.0,-0.00031,0.0,0.03829]
[1780235442145,62.04,73769.58,11.0,-0.00031,0.0,0.03828]
[1780235454229,62.04,73769.68,11.0,-0.00031,0.0,0.03827]
[1780235461901,62.04,73769.68,11.0,-0.00031,0.0,0.03827]
[1780235463429,62.04,73769.1,11.0,-0.00031,0.0,0.03831]
[1780235469343,62.04,73769.75,11.0,-0.00031,0.0,0.03827]
[1780235470496,62.04,73769.75,11.0,-0.00031,0.0,0.03827]
[1780235470511,62.04,73769.75,11.0,-0.00031,0.0,0.03827]
[1780235476392,62.04,73769.4,11.0,-0.00031,0.0,0.03829]
[1780235483441,62.04,73769.32,11.0,-0.00031,0.0,0.0383]
[1780235488476,62.04,73769.29,11.0,-0.00031,0.0,0.0383]
[1780235501567,62.04,73769.4,11.0,-0.00031,0.0,0.03807]
[1780235506602,62.04,73769.33,11.0,-0.00031,0.0,0.03807]
[1780235512644,62.04,73769.57,11.0,-0.00031,0.0,0.03806]
[1780235517680,62.04,73769.61,11.0,-0.00031,0.0,0.03806]
[1780235519288,62.04,73769.61,11.0,-0.00031,0.0,0.03806]
[1780235519988,62.04,73769.61,11.0,-0.00031,0.0,0.03806]
[1780235528757,62.04,73764.31,11.0,-0.00031,0.0,0.03839]
[1780235531780,62.04,73753.18,11.0,-0.00032,0.0,0.03909]
[1780235535969,62.04,73741.27,11.0,-0.00032,0.0,0.03985]
[1780235540973,62.04,73736.14,11.0,-0.00033,0.0,0.04019]
[1780235546885,62.04,73733.79,11.0,-0.00033,0.0,0.04034]
[1780235551920,62.04,73726.74,11.0,-0.00033,0.0,0.04057]
[1780235556956,62.04,73724.94,11.0,-0.00033,0.0,0.04069]
[1780235561991,62.04,73725.28,11.0,-0.00033,0.0,0.04067]
[1780235567026,62.04,73723.9,11.0,-0.00033,0.0,0.04076]
[1780235572061,62.04,73723.91,11.0,-0.00033,0.0,0.04076]
[1780235577095,62.04,73723.38,11.0,-0.00033,0.0,0.04079]
[1780235582132,62.04,73724.37,11.0,-0.00033,0.0,0.04073]
[1780235587166,62.04,73726.03,11.0,-0.00033,0.0,0.04062]
[1780235591196,62.04,73737.7,11.0,-0.00032,0.0,0.03985]
[1780235596232,62.04,73740.7,11.0,-0.00032,0.0,0.03966]
[1780235599255,62.04,73751.01,11.0,-0.00032,0.0,0.039]
[1780235604291,62.04,73745.38,11.0,-0.00032,0.0,0.03936]
[1780235609327,62.04,73742.09,11.0,-0.00032,0.0,0.03957]
[1780235614361,62.04,73744.19,11.0,-0.00032,0.0,0.03921]
[1780235619397,62.04,73743.81,11.0,-0.00032,0.0,0.03923]
[1780235625439,62.04,73747.09,11.0,-0.00032,0.0,0.03902]
[1780235630474,62.04,73750.13,11.0,-0.00032,0.0,0.03883]
[1780235635509,62.04,73755.04,11.0,-0.00031,0.0,0.03852]
[1780235640546,62.04,73757.56,11.0,-0.00031,0.0,0.03836]
[1780235645581,62.04,73757.64,11.0,-0.00031,0.0,0.03836]
[1780235650616,62.04,73758.11,11.0,-0.00031,0.0,0.03833]
[1780235655651,62.04,73761.65,11.0,-0.00031,0.0,0.03811]
[1780235660686,62.04,73765.02,11.0,-0.00031,0.0,0.0379]
[1780235665724,62.04,73761.95,11.0,-0.00031,0.0,0.03809]
[1780235668742,62.04,73771.16,11.0,-0.0003,0.0,0.03752]
[1780235674784,62.04,73769.6,11.0,-0.0003,0.0,0.0374]
[1780235681052,62.04,73769.29,11.0,-0.0003,0.0,0.03742]
[1780235693916,62.04,73768.47,11.0,-0.0003,0.0,0.03747]
[1780235698952,62.04,73768.43,11.0,-0.0003,0.0,0.03747]
[1780235703987,62.04,73768.53,11.0,-0.0003,0.0,0.03746]
[1780235708015,62.04,73758.67,11.0,-0.00031,0.0,0.03807]
[1780235713049,62.04,73757.71,11.0,-0.00031,0.0,0.03813]
[1780235718087,62.04,73757.7,11.0,-0.00031,0.0,0.03813]
[1780235723122,62.04,73757.83,11.0,-0.00031,0.0,0.03812]
[1780235728157,62.04,73758.15,11.0,-0.00031,0.0,0.0381]
[1780235733192,62.04,73758.31,11.0,-0.00031,0.0,0.03787]
[1780235738227,62.04,73759.03,11.0,-0.00031,0.0,0.03783]
[1780235743262,62.04,73759.01,11.0,-0.00031,0.0,0.03783]
[1780235750311,62.04,73759.19,11.0,-0.00031,0.0,0.03782]
[1780235755346,62.04,73757.65,11.0,-0.00031,0.0,0.03791]
[1780235760381,62.04,73756.54,11.0,-0.00031,0.0,0.03798]
[1780235765416,62.04,73756.33,11.0,-0.00031,0.0,0.038]
[1780235770451,62.04,73757.38,11.0,-0.00031,0.0,0.03793]
[1780235775486,62.04,73757.35,11.0,-0.00031,0.0,0.03793]
[1780235780520,62.04,73758.62,11.0,-0.00031,0.0,0.03785]
[1780235785556,62.04,73758.81,11.0,-0.00031,0.0,0.03784]
[1780235790591,62.04,73758.86,11.0,-0.00031,0.0,0.03784]
[1780235795629,62.04,73757.83,11.0,-0.00031,0.0,0.03768]
[1780235803685,62.04,73757.83,11.0,-0.00031,0.0,0.03768]
[1780235816776,62.04,73757.9,11.0,-0.00031,0.0,0.03768]
[1780235823825,62.04,73757.56,11.0,-0.00031,0.0,0.0377]
[1780235829867,62.04,73757.25,11.0,-0.00031,0.0,0.03772]
[1780235837923,62.04,73756.53,11.0,-0.00031,0.0,0.03776]
[1780235842958,62.04,73756.85,11.0,-0.00031,0.0,0.03774]
[1780235854034,62.04,73757.17,11.0,-0.0003,0.0,0.0375]
[1780235860078,62.04,73757.26,11.0,-0.0003,0.0,0.0375]
[1780235865112,62.04,73757.49,11.0,-0.0003,0.0,0.03748]
[1780235870147,62.04,73757.84,11.0,-0.0003,0.0,0.03746]
[1780235875181,62.04,73758.06,11.0,-0.0003,0.0,0.03745]
[1780235880217,62.04,73757.37,11.0,-0.0003,0.0,0.03749]
[1780235885252,62.04,73756.62,11.0,-0.0003,0.0,0.03754]
[1780235891294,62.04,73756.81,11.0,-0.0003,0.0,0.03753]
[1780235896330,62.04,73757.96,11.0,-0.0003,0.0,0.03746]
[1780235901365,62.04,73758.36,11.0,-0.0003,0.0,0.03743]
[1780235906401,62.04,73763.34,11.0,-0.0003,0.0,0.03713]
[1780235911436,62.04,73772.43,11.0,-0.00029,0.0,0.03636]
[1780235916612,62.04,73771.17,11.0,-0.0003,0.0,0.03644]
[1780235922512,62.04,73770.87,11.0,-0.0003,0.0,0.03646]
[1780235929562,62.04,73771.05,11.0,-0.0003,0.0,0.03645]
[1780235940639,62.04,73770.78,11.0,-0.0003,0.0,0.03646]
[1780235949702,62.04,73770.98,11.0,-0.0003,0.0,0.03645]
[1780235955745,62.04,73771.57,11.0,-0.00029,0.0,0.03641]
[1780235960780,62.04,73772.33,11.0,-0.00029,0.0,0.03637]
[1780235969848,62.04,73771.28,11.0,-0.0003,0.0,0.03643]
[1780235974883,62.04,73771.61,11.0,-0.00029,0.0,0.0362]
[1780235979918,62.04,73771.97,11.0,-0.00029,0.0,0.03618]
[1780235986966,62.04,73771.33,11.0,-0.00029,0.0,0.03622]
[1780235992002,62.04,73771.02,11.0,-0.00029,0.0,0.03623]
[1780236000059,62.04,73770.88,11.0,-0.00029,0.0,0.03624]
[1780236006101,62.04,73770.83,11.0,-0.00029,0.0,0.03624]
[1780236012143,62.04,73770.48,11.0,-0.00029,0.0,0.03627]
[1780236017178,62.04,73765.74,11.0,-0.0003,0.0,0.03655]
[1780236030270,62.04,73765.7,11.0,-0.0003,0.0,0.03655]
[1780236035305,62.04,73752.94,11.0,-0.0003,0.0,0.03711]
[1780236040340,62.04,73750.48,11.0,-0.0003,0.0,0.03726]
[1780236045375,62.04,73751.07,11.0,-0.0003,0.0,0.03722]
[1780236050411,62.04,73751.82,11.0,-0.0003,0.0,0.03717]
[1780236055446,62.04,73746.72,11.0,-0.0003,0.0,0.03749]
[1780236060481,62.04,73739.6,11.0,-0.00031,0.0,0.03793]
[1780236065516,62.04,73733.97,11.0,-0.00031,0.0,0.03828]
[1780236067530,62.04,73721.3,11.0,-0.00032,0.0,0.03908]
[1780236070547,62.04,73718.43,11.0,-0.00032,0.0,0.03926]
[1780236076593,62.04,73723.32,11.0,-0.00032,0.0,0.03895]
[1780236081596,62.04,73727.77,11.0,-0.00032,0.0,0.03867]
[1780236086668,62.04,73718.37,11.0,-0.00032,0.0,0.03927]
[1780236091703,62.04,73720.13,11.0,-0.00032,0.0,0.03893]
[1780236096738,62.04,73716.13,11.0,-0.00032,0.0,0.03918]
[1780236100766,62.04,73725.48,11.0,-0.00031,0.0,0.03859]
[1780236108822,62.04,73728.5,11.0,-0.00031,0.0,0.0384]
[1780236114410,62.04,73729.58,11.0,-0.00031,0.0,0.03833]
[1780236120413,62.04,73735.18,11.0,-0.00031,0.0,0.03798]
[1780236120914,62.04,73721.43,11.0,-0.00032,0.0,0.03884]
[1780236126146,62.04,73717.72,11.0,-0.00032,0.0,0.03908]
[1780236128968,62.04,73704.54,11.0,-0.00033,0.0,0.03993]
[1780236129975,62.04,73694.39,11.0,-0.00033,0.0,0.0406]
[1780236135010,62.04,73708.22,11.0,-0.00032,0.0,0.03969]
[1780236140045,62.04,73712.37,11.0,-0.00032,0.0,0.03942]
[1780236143067,62.04,73702.38,11.0,-0.00033,0.0,0.04007]
[1780236147096,62.04,73692.62,11.0,-0.00033,0.0,0.04072]
[1780236148189,62.04,73692.62,11.0,-0.00033,0.0,0.04072]
[1780236154491,62.04,73695.19,11.0,-0.00033,0.0,0.04031]
[1780236155550,62.04,73694.25,11.0,-0.00033,0.0,0.04037]
[1780236158174,62.04,73680.47,11.0,-0.00034,0.0,0.04129]
[1780236160849,62.04,73676.69,11.0,-0.00034,0.0,0.04155]
[1780236167237,62.04,73677.36,11.0,-0.00034,0.0,0.0415]
[1780236172272,62.04,73675.11,11.0,-0.00034,0.0,0.04165]
[1780236177307,62.04,73671.98,11.0,-0.00034,0.0,0.04187]
[1780236182342,62.04,73676.76,11.0,-0.00034,0.0,0.04154]
[1780236185365,62.04,73685.97,11.0,-0.00034,0.0,0.04092]
[1780236190400,62.04,73694.35,11.0,-0.00033,0.0,0.04037]
[1780236195435,62.04,73686.24,11.0,-0.00034,0.0,0.0409]
[1780236201477,62.04,73682.24,11.0,-0.00034,0.0,0.04117]
[1780236206512,62.04,73690.02,11.0,-0.00033,0.0,0.04065]
[1780236211547,62.04,73695.99,11.0,-0.00033,0.0,0.04003]
[1780236216582,62.04,73703.44,11.0,-0.00032,0.0,0.03954]
[1780236221617,62.04,73701.25,11.0,-0.00032,0.0,0.03968]
[1780236226652,62.04,73694.83,11.0,-0.00033,0.0,0.0401]
[1780236231687,62.04,73693.27,11.0,-0.00033,0.0,0.0402]
[1780236236722,62.04,73687.03,11.0,-0.00033,0.0,0.04062]
[1780236241757,62.04,73684.84,11.0,-0.00033,0.0,0.04076]
[1780236246792,62.04,73692.07,11.0,-0.00033,0.0,0.04028]
[1780236251826,62.04,73691.54,11.0,-0.00033,0.0,0.04032]
[1780236256863,62.04,73694.11,11.0,-0.00033,0.0,0.04015]
[1780236261897,62.04,73685.99,11.0,-0.00033,0.0,0.04068]
[1780236266932,62.04,73686.27,11.0,-0.00033,0.0,0.04067]
[1780236271968,62.04,73686.34,11.0,-0.00033,0.0,0.04043]
[1780236277003,62.04,73687.03,11.0,-0.00033,0.0,0.04038]
[1780236282038,62.04,73693.98,11.0,-0.00033,0.0,0.03992]
[1780236287073,62.04,73694.23,11.0,-0.00033,0.0,0.03991]
[1780236292110,62.04,73705.26,11.0,-0.00032,0.0,0.03919]
[1780236297146,62.04,73705.58,11.0,-0.00032,0.0,0.03917]
[1780236305202,62.04,73704.24,11.0,-0.00032,0.0,0.03926]
[1780236310237,62.04,73702.61,11.0,-0.00032,0.0,0.03936]
[1780236315272,62.04,73695.78,11.0,-0.00033,0.0,0.03981]
[1780236320307,62.04,73689.09,11.0,-0.00033,0.0,0.04024]
[1780236325342,62.04,73689.73,11.0,-0.00033,0.0,0.0402]
[1780236330377,62.04,73700.54,11.0,-0.00032,0.0,0.0395]
[1780236335411,62.04,73702.61,11.0,-0.00032,0.0,0.03914]
[1780236336384,62.04,73702.61,11.0,-0.00032,0.0,0.03914]
[1780236341454,62.04,73703.53,11.0,-0.00032,0.0,0.03908]
[1780236354544,62.04,73705.78,11.0,-0.00032,0.0,0.03893]
[1780236359580,62.04,73705.75,11.0,-0.00032,0.0,0.03893]
[1780236364614,62.04,73707.07,11.0,-0.00032,0.0,0.03885]
[1780236369650,62.04,73707.04,11.0,-0.00032,0.0,0.03885]
[1780236374685,62.04,73706.98,11.0,-0.00032,0.0,0.03886]
[1780236379720,62.04,73714.65,11.0,-0.00031,0.0,0.03837]
[1780236384755,62.04,73715.89,11.0,-0.00031,0.0,0.03829]
[1780236389789,62.04,73714.69,11.0,-0.00031,0.0,0.03837]
[1780236394825,62.04,73714.54,11.0,-0.00031,0.0,0.03815]
[1780236400867,62.04,73714.79,11.0,-0.00031,0.0,0.03814]
[1780236412951,62.04,73714.58,11.0,-0.00031,0.0,0.03815]
[1780236416979,62.04,73703.81,11.0,-0.00032,0.0,0.03883]
[1780236422014,62.04,73702.58,11.0,-0.00032,0.0,0.03891]
[1780236429063,62.04,73702.89,11.0,-0.00032,0.0,0.03889]
[1780236431085,62.04,73691.46,11.0,-0.00032,0.0,0.03962]
[1780236434106,62.04,73710.89,11.0,-0.00031,0.0,0.03838]
[1780236440148,62.04,73711.66,11.0,-0.00031,0.0,0.03833]
[1780236445186,62.04,73712.78,11.0,-0.00031,0.0,0.03826]
[1780236450224,62.04,73714.56,11.0,-0.00031,0.0,0.03815]
[1780236455260,62.04,73714.37,11.0,-0.00031,0.0,0.03794]
[1780236460298,62.04,73714.66,11.0,-0.00031,0.0,0.03792]
[1780236465333,62.04,73715.4,11.0,-0.00031,0.0,0.03788]
[1780236471375,62.04,73717.25,11.0,-0.00031,0.0,0.03776]
[1780236476410,62.04,73718.5,11.0,-0.00031,0.0,0.03768]
[1780236481445,62.04,73718.28,11.0,-0.00031,0.0,0.0377]
[1780236487487,62.04,73719.29,11.0,-0.00031,0.0,0.03763]
[1780236492522,62.04,73719.51,11.0,-0.00031,0.0,0.03762]
[1780236497559,62.04,73719.54,11.0,-0.00031,0.0,0.03762]
[1780236503601,62.04,73721.11,11.0,-0.00031,0.0,0.03752]
[1780236508636,62.04,73721.49,11.0,-0.00031,0.0,0.0375]
[1780236511657,62.04,73732.77,11.0,-0.0003,0.0,0.03659]
[1780236517699,62.04,73732.83,11.0,-0.0003,0.0,0.03659]
[1780236522734,62.04,73733.78,11.0,-0.0003,0.0,0.03653]
[1780236527769,62.04,73734.97,11.0,-0.0003,0.0,0.03646]
[1780236529074,62.04,73734.97,11.0,-0.0003,0.0,0.03646]
[1780236529782,62.04,73736.97,11.0,-0.0003,0.0,0.03634]
[1780236533939,62.04,73739.2,11.0,-0.00029,0.0,0.0362]
[1780236533968,62.04,73739.09,11.0,-0.00029,0.0,0.03621]
[1780236534743,62.04,73739.09,11.0,-0.00029,0.0,0.03621]
[1780236536832,62.04,73738.46,11.0,-0.0003,0.0,0.03625]
[1780236537879,62.04,73738.46,11.0,-0.0003,0.0,0.03625]
[1780236537981,62.04,73738.69,11.0,-0.00029,0.0,0.03624]
[1780236543881,62.04,73738.87,11.0,-0.00029,0.0,0.03622]
[1780236548916,62.04,73740.31,11.0,-0.00029,0.0,0.03614]
[1780236550389,62.04,73740.31,11.0,-0.00029,0.0,0.03614]
[1780236555965,62.04,73748.26,11.0,-0.00029,0.0,0.03567]
[1780236561000,62.04,73749.5,11.0,-0.00029,0.0,0.03559]
[1780236566035,62.04,73752.93,11.0,-0.00029,0.0,0.03539]
[1780236571070,62.04,73754.2,11.0,-0.00029,0.0,0.03511]
[1780236576104,62.04,73754.22,11.0,-0.00029,0.0,0.03511]
[1780236581140,62.04,73756.09,11.0,-0.00028,0.0,0.035]
[1780236584161,62.04,73767.61,11.0,-0.00028,0.0,0.03434]
[1780236589196,62.04,73766.22,11.0,-0.00028,0.0,0.03442]
[1780236594231,62.04,73754.97,11.0,-0.00028,0.0,0.03506]
[1780236599265,62.04,73753.52,11.0,-0.00029,0.0,0.03515]
[1780236604301,62.04,73753.78,11.0,-0.00029,0.0,0.03513]
[1780236609336,62.04,73753.61,11.0,-0.00029,0.0,0.03514]
[1780236614371,62.04,73753.58,11.0,-0.00029,0.0,0.03514]
[1780236619406,62.04,73750.56,11.0,-0.00029,0.0,0.03532]
[1780236624440,62.04,73750.14,11.0,-0.00029,0.0,0.03534]
[1780236635520,62.04,73752.07,11.0,-0.00028,0.0,0.03502]
[1780236641562,62.04,73752.58,11.0,-0.00028,0.0,0.03499]
[1780236646597,62.04,73753.16,11.0,-0.00028,0.0,0.03496]
[1780236651632,62.04,73752.23,11.0,-0.00028,0.0,0.03501]
[1780236656667,62.04,73752.52,11.0,-0.00028,0.0,0.035]
[1780236662709,62.04,73752.83,11.0,-0.00028,0.0,0.03498]
[1780236667744,62.04,73752.84,11.0,-0.00028,0.0,0.03498]
[1780236675801,62.04,73752.01,11.0,-0.00028,0.0,0.03503]
[1780236683857,62.04,73753.54,11.0,-0.00028,0.0,0.03494]
[1780236687236,62.04,73753.56,11.0,-0.00028,0.0,0.03494]
[1780236687959,62.04,73753.56,11.0,-0.00028,0.0,0.03494]
[1780236692499,62.04,73753.9,11.0,-0.00028,0.0,0.03471]
[1780236693550,62.04,73753.74,11.0,-0.00028,0.0,0.03472]
[1780236698963,62.04,73754.04,11.0,-0.00028,0.0,0.0347]
[1780236703998,62.04,73756.54,11.0,-0.00028,0.0,0.03456]
[1780236709032,62.04,73756.86,11.0,-0.00028,0.0,0.03454]
[1780236714068,62.04,73760.07,11.0,-0.00028,0.0,0.03435]
[1780236720118,62.04,73757.83,11.0,-0.00028,0.0,0.03448]
[1780236724147,62.04,73748.15,11.0,-0.00028,0.0,0.03504]
[1780236726161,62.04,73737.36,11.0,-0.00029,0.0,0.03567]
[1780236731195,62.04,73737.37,11.0,-0.00029,0.0,0.03567]
[1780236736231,62.04,73742.16,11.0,-0.00029,0.0,0.03539]
[1780236741265,62.04,73742.5,11.0,-0.00029,0.0,0.03537]
[1780236746301,62.04,73742.8,11.0,-0.00029,0.0,0.03535]
[1780236752343,62.04,73743.31,11.0,-0.00029,0.0,0.03511]
[1780236757379,62.04,73741.5,11.0,-0.00029,0.0,0.03522]
[1780236762413,62.04,73730.63,11.0,-0.00029,0.0,0.03586]
[1780236767447,62.04,73722.3,11.0,-0.0003,0.0,0.03635]
[1780236772483,62.04,73716.47,11.0,-0.0003,0.0,0.03671]
[1780236777518,62.04,73713.48,11.0,-0.0003,0.0,0.03689]
[1780236782554,62.04,73711.28,11.0,-0.0003,0.0,0.03702]
[1780236787589,62.04,73711.38,11.0,-0.0003,0.0,0.03702]
[1780236792624,62.04,73706.85,11.0,-0.0003,0.0,0.03729]
[1780236798665,62.04,73702.02,11.0,-0.00031,0.0,0.03759]
[1780236803701,62.04,73701.77,11.0,-0.00031,0.0,0.03761]
[1780236810750,62.04,73702.22,11.0,-0.00031,0.0,0.03758]
[1780236815785,62.04,73693.96,11.0,-0.00031,0.0,0.03787]
[1780236821827,62.04,73687.93,11.0,-0.00031,0.0,0.03825]
[1780236825857,62.04,73678.41,11.0,-0.00032,0.0,0.03885]
[1780236830892,62.04,73674.8,11.0,-0.00032,0.0,0.03908]
[1780236836934,62.04,73675.44,11.0,-0.00032,0.0,0.03904]
[1780236841969,62.04,73676.2,11.0,-0.00032,0.0,0.03899]
[1780236847004,62.04,73675.42,11.0,-0.00032,0.0,0.03904]
[1780236852039,62.04,73675.53,11.0,-0.00032,0.0,0.03904]
[1780236857770,62.04,73675.32,11.0,-0.00032,0.0,0.03905]
[1780236863116,62.04,73675.32,11.0,-0.00032,0.0,0.03905]
[1780236868152,62.04,73671.69,11.0,-0.00032,0.0,0.03929]
[1780236870171,62.04,73659.12,11.0,-0.00033,0.0,0.0401]
[1780236873187,62.04,73667.35,11.0,-0.00032,0.0,0.03933]
[1780236877215,62.04,73682.51,11.0,-0.00031,0.0,0.03836]
[1780236881243,62.04,73693.47,11.0,-0.00031,0.0,0.03768]
[1780236886278,62.04,73693.62,11.0,-0.00031,0.0,0.03767]
[1780236889299,62.04,73684.13,11.0,-0.00031,0.0,0.03826]
[1780236893334,62.04,73671.72,11.0,-0.00032,0.0,0.03905]
[1780236894339,62.04,73617.84,11.0,-0.00035,0.0,0.04266]
[1780236895344,62.04,73608.22,11.0,-0.00036,0.0,0.04334]
[1780236895989,62.04,73608.22,11.0,-0.00036,0.0,0.04334]
[1780236900393,62.04,73619.11,11.0,-0.00035,0.0,0.04257]
[1780236901390,62.04,73632.6,11.0,-0.00034,0.0,0.04164]
[1780236906425,62.04,73631.57,11.0,-0.00034,0.0,0.04171]
[1780236908439,62.04,73643.84,11.0,-0.00034,0.0,0.04088]
[1780236913474,62.04,73648.12,11.0,-0.00033,0.0,0.0406]
[1780236916496,62.04,73668.7,11.0,-0.00032,0.0,0.03925]
[1780236921531,62.04,73668.28,11.0,-0.00032,0.0,0.03927]
[1780236924552,62.04,73682.16,11.0,-0.00031,0.0,0.03839]
[1780236929587,62.04,73681.32,11.0,-0.00032,0.0,0.03844]
[1780236934622,62.04,73672.82,11.0,-0.00032,0.0,0.03875]
[1780236939657,62.04,73667.14,11.0,-0.00032,0.0,0.03912]
[1780236943684,62.04,73657.57,11.0,-0.00033,0.0,0.03974]
[1780236948721,62.04,73650.63,11.0,-0.00033,0.0,0.04019]
[1780236952747,62.04,73638.24,11.0,-0.00034,0.0,0.04102]
[1780236957783,62.04,73629.29,11.0,-0.00034,0.0,0.04163]
[1780236961812,62.04,73617.3,11.0,-0.00035,0.0,0.04245]
[1780236966846,62.04,73609.27,11.0,-0.00036,0.0,0.04301]
[1780236970879,62.04,73595.05,11.0,-0.00037,0.0,0.04402]
[1780236975914,62.04,73589.15,11.0,-0.00037,0.0,0.04445]
[1780236980949,62.04,73589.97,11.0,-0.00037,0.0,0.04439]
[1780236983970,62.04,73578.04,11.0,-0.00038,0.0,0.04526]
[1780236989005,62.04,73569.31,11.0,-0.00038,0.0,0.0459]
[1780236993034,62.04,73577.65,11.0,-0.00037,0.0,0.04503]
[1780236998069,62.04,73583.5,11.0,-0.00037,0.0,0.0446]
[1780237002097,62.04,73601.93,11.0,-0.00036,0.0,0.04328]
[1780237005118,62.04,73589.52,11.0,-0.00037,0.0,0.04416]
[1780237007764,62.04,73596.61,11.0,-0.00036,0.0,0.04366]
[1780237013174,62.04,73605.96,11.0,-0.00036,0.0,0.04299]
[1780237018209,62.04,73615.86,11.0,-0.00035,0.0,0.0423]
[1780237023244,62.04,73616.56,11.0,-0.00035,0.0,0.04225]
[1780237024831,62.04,73620.91,11.0,-0.00035,0.0,0.04195]
[1780237030293,62.04,73614.86,11.0,-0.00035,0.0,0.04237]
[1780237034329,62.04,73604.67,11.0,-0.00036,0.0,0.04308]
[1780237036343,62.04,73595.08,11.0,-0.00036,0.0,0.04376]
[1780237041378,62.04,73593.26,11.0,-0.00036,0.0,0.04389]
[1780237041896,62.04,73593.26,11.0,-0.00036,0.0,0.04389]
[1780237047420,62.04,73593.05,11.0,-0.00036,0.0,0.04391]
[1780237053463,62.04,73596.09,11.0,-0.00036,0.0,0.04344]
[1780237058929,62.04,73598.56,11.0,-0.00036,0.0,0.04326]
[1780237064540,62.04,73603.38,11.0,-0.00036,0.0,0.04292]
[1780237069576,62.04,73603.59,11.0,-0.00036,0.0,0.04291]
[1780237074611,62.04,73600.34,11.0,-0.00036,0.0,0.04314]
[1780237075961,62.04,73600.31,11.0,-0.00036,0.0,0.04314]
[1780237081661,62.04,73591.99,11.0,-0.00036,0.0,0.04373]
[1780237086696,62.04,73590.19,11.0,-0.00036,0.0,0.04386]
[1780237091750,62.04,73591.83,11.0,-0.00036,0.0,0.04374]
[1780237095502,62.04,73583.6,11.0,-0.00037,0.0,0.04433]
[1780237095584,62.04,73499.43,11.0,-0.00043,0.0,0.05082]
[1780237095936,62.04,73499.43,11.0,-0.00043,0.0,0.05082]
[1780237096396,62.04,73440.52,11.0,-0.00047,0.0,0.05587]
[1780237097391,62.04,73425.35,11.0,-0.00049,0.0,0.05724]
[1780237098582,62.04,73448.65,11.0,-0.00047,0.0,0.05514]
[1780237098783,62.04,73462.04,11.0,-0.00046,0.0,0.05397]
[1780237101806,62.04,73494.48,11.0,-0.00043,0.0,0.05123]
[1780237104825,62.04,73506.35,11.0,-0.00042,0.0,0.05026]
[1780237109860,62.04,73508.3,11.0,-0.00042,0.0,0.0501]
[1780237110867,62.04,73520.85,11.0,-0.00041,0.0,0.04909]
[1780237115902,62.04,73525.58,11.0,-0.00041,0.0,0.04844]
[1780237120937,62.04,73519.12,11.0,-0.00041,0.0,0.04895]
[1780237121944,62.04,73496.48,11.0,-0.00043,0.0,0.05077]
[1780237122952,62.04,73486.86,11.0,-0.00043,0.0,0.05157]
[1780237124966,62.04,73477.72,11.0,-0.00044,0.0,0.05233]
[1780237126620,62.04,73477.72,11.0,-0.00044,0.0,0.05233]
[1780237127855,62.04,73486.11,11.0,-0.00044,0.0,0.05163]
[1780237132021,62.04,73476.5,11.0,-0.00044,0.0,0.05244]
[1780237133027,62.04,73459.16,11.0,-0.00046,0.0,0.05392]
[1780237135041,62.04,73442.29,11.0,-0.00047,0.0,0.0554]
[1780237136052,62.04,73429.08,11.0,-0.00048,0.0,0.05658]
[1780237138066,62.04,73444.75,11.0,-0.00047,0.0,0.05518]
[1780237143101,62.04,73461.06,11.0,-0.00046,0.0,0.05375]
[1780237147132,62.04,73446.5,11.0,-0.00047,0.0,0.05503]
[1780237152746,62.04,73439.63,11.0,-0.00047,0.0,0.05563]
[1780237154188,62.04,73450.34,11.0,-0.00046,0.0,0.05469]
[1780237155193,62.04,73438.53,11.0,-0.00047,0.0,0.05573]
[1780237160231,62.04,73439.39,11.0,-0.00047,0.0,0.05566]
[1780237165270,62.04,73441.38,11.0,-0.00047,0.0,0.05548]
[1780237167291,62.04,73468.06,11.0,-0.00045,0.0,0.05315]
[1780237171752,62.04,73469.49,11.0,-0.00045,0.0,0.05303]
[1780237181382,62.04,73463.45,11.0,-0.00045,0.0,0.05325]
[1780237185417,62.04,73449.78,11.0,-0.00046,0.0,0.05443]
[1780237190452,62.04,73448.62,11.0,-0.00046,0.0,0.05453]
[1780237194479,62.04,73458.71,11.0,-0.00045,0.0,0.05366]
[1780237198508,62.04,73473.8,11.0,-0.00044,0.0,0.05237]
[1780237199515,62.04,73483.11,11.0,-0.00044,0.0,0.05159]
[1780237201529,62.04,73468.09,11.0,-0.00045,0.0,0.05285]
[1780237203544,62.04,73448.63,11.0,-0.00046,0.0,0.05453]
[1780237204557,62.04,73464.89,11.0,-0.00045,0.0,0.05313]
[1780237205564,62.04,73474.77,11.0,-0.00044,0.0,0.05229]
[1780237210599,62.04,73468.16,11.0,-0.00045,0.0,0.05285]
[1780237214627,62.04,73477.61,11.0,-0.00044,0.0,0.05205]
[1780237219662,62.04,73466.62,11.0,-0.00045,0.0,0.05298]
[1780237224697,62.04,73470.26,11.0,-0.00045,0.0,0.05267]
[1780237228725,62.04,73461.04,11.0,-0.00045,0.0,0.05346]
[1780237233760,62.04,73466.26,11.0,-0.00045,0.0,0.05271]
[1780237238011,62.04,73472.62,11.0,-0.00044,0.0,0.05217]
[1780237243834,62.04,73470.44,11.0,-0.00044,0.0,0.05236]
[1780237244586,62.04,73470.44,11.0,-0.00044,0.0,0.05236]
[1780237249876,62.04,73475.07,11.0,-0.00044,0.0,0.05197]
[1780237252897,62.04,73490.55,11.0,-0.00043,0.0,0.05069]
[1780237253904,62.04,73500.02,11.0,-0.00042,0.0,0.04991]
[1780237255918,62.04,73513.11,11.0,-0.00041,0.0,0.04887]
[1780237260953,62.04,73515.74,11.0,-0.00041,0.0,0.04866]
[1780237266704,62.04,73523.81,11.0,-0.0004,0.0,0.04803]
[1780237267484,62.04,73532.38,11.0,-0.0004,0.0,0.04736]
[1780237267581,62.04,73543.21,11.0,-0.00039,0.0,0.04654]
[1780237268692,62.04,73525.53,11.0,-0.0004,0.0,0.04789]
[1780237269604,62.04,73511.48,11.0,-0.00041,0.0,0.049]
[1780237272035,62.04,73500.35,11.0,-0.00042,0.0,0.04989]
[1780237273042,62.04,73510.89,11.0,-0.00041,0.0,0.04904]
[1780237276064,62.04,73523.0,11.0,-0.0004,0.0,0.04809]
[1780237279921,62.04,73523.24,11.0,-0.0004,0.0,0.04807]
[1780237284121,62.04,73540.21,11.0,-0.00039,0.0,0.04676]
[1780237287142,62.04,73549.24,11.0,-0.00039,0.0,0.04608]
[1780237292178,62.04,73550.78,11.0,-0.00038,0.0,0.0457]
[1780237296208,62.04,73521.17,11.0,-0.0004,0.0,0.04796]
[1780237301242,62.04,73513.84,11.0,-0.00041,0.0,0.04853]
[1780237303495,62.04,73515.5,11.0,-0.00041,0.0,0.0484]
[1780237303901,62.04,73515.5,11.0,-0.00041,0.0,0.0484]
[1780237305271,62.04,73503.19,11.0,-0.00042,0.0,0.04938]
[1780237310306,62.04,73494.93,11.0,-0.00042,0.0,0.05004]
[1780237315341,62.04,73485.72,11.0,-0.00043,0.0,0.05079]
[1780237318362,62.04,73498.49,11.0,-0.00042,0.0,0.04975]
[1780237323397,62.04,73500.74,11.0,-0.00042,0.0,0.04957]
[1780237328432,62.04,73499.74,11.0,-0.00042,0.0,0.04965]
[1780237333467,62.04,73503.72,11.0,-0.00042,0.0,0.04933]
[1780237338502,62.04,73504.05,11.0,-0.00041,0.0,0.04931]
[1780237342530,62.04,73493.18,11.0,-0.00042,0.0,0.05018]
[1780237347565,62.04,73492.56,11.0,-0.00042,0.0,0.05023]
[1780237352600,62.04,73498.08,11.0,-0.00042,0.0,0.0495]
[1780237357635,62.04,73507.49,11.0,-0.00041,0.0,0.04875]
[1780237362670,62.04,73510.3,11.0,-0.00041,0.0,0.04853]
[1780237367705,62.04,73520.97,11.0,-0.0004,0.0,0.0477]
[1780237372740,62.04,73531.62,11.0,-0.00039,0.0,0.04688]
[1780237377775,62.04,73535.53,11.0,-0.00039,0.0,0.04658]
[1780237381803,62.04,73547.93,11.0,-0.00038,0.0,0.04565]
[1780237386838,62.04,73553.16,11.0,-0.00038,0.0,0.04526]
[1780237391873,62.04,73553.17,11.0,-0.00038,0.0,0.04526]
[1780237396908,62.04,73547.72,11.0,-0.00038,0.0,0.04567]
[1780237401944,62.04,73540.54,11.0,-0.00039,0.0,0.0462]
[1780237406979,62.04,73539.9,11.0,-0.00039,0.0,0.04625]
[1780237412015,62.04,73542.88,11.0,-0.00038,0.0,0.04576]
[1780237416043,62.04,73525.6,11.0,-0.00039,0.0,0.04707]
[1780237420071,62.04,73535.44,11.0,-0.00039,0.0,0.04632]
[1780237425106,62.04,73537.82,11.0,-0.00039,0.0,0.04614]
[1780237429134,62.04,73525.65,11.0,-0.00039,0.0,0.04707]
[1780237434169,62.04,73526.84,11.0,-0.00039,0.0,0.04697]
[1780237440211,62.04,73526.23,11.0,-0.00039,0.0,0.04702]
[1780237445246,62.04,73523.14,11.0,-0.0004,0.0,0.04726]
[1780237450281,62.04,73522.78,11.0,-0.0004,0.0,0.04729]
[1780237453302,62.04,73532.35,11.0,-0.00039,0.0,0.04655]
[1780237458338,62.04,73518.69,11.0,-0.0004,0.0,0.0476]
[1780237463373,62.04,73518.07,11.0,-0.0004,0.0,0.04765]
[1780237468408,62.04,73513.04,11.0,-0.0004,0.0,0.04804]
[1780237469415,62.04,73501.97,11.0,-0.00041,0.0,0.04891]
[1780237474450,62.04,73500.26,11.0,-0.00041,0.0,0.04877]
[1780237479485,62.04,73492.14,11.0,-0.00042,0.0,0.04942]
[1780237482506,62.04,73477.91,11.0,-0.00043,0.0,0.05057]
[1780237487541,62.04,73473.54,11.0,-0.00043,0.0,0.05093]
[1780237492576,62.04,73477.34,11.0,-0.00043,0.0,0.05061]
[1780237497612,62.04,73486.18,11.0,-0.00042,0.0,0.0499]
[1780237502647,62.04,73486.82,11.0,-0.00042,0.0,0.04984]
[1780237505668,62.04,73473.93,11.0,-0.00043,0.0,0.0509]
[1780237510703,62.04,73470.86,11.0,-0.00043,0.0,0.05115]
[1780237514731,62.04,73457.05,11.0,-0.00044,0.0,0.0523]
[1780237519766,62.04,73458.87,11.0,-0.00044,0.0,0.05215]
[1780237522787,62.04,73470.55,11.0,-0.00043,0.0,0.05117]
[1780237527822,62.04,73476.94,11.0,-0.00043,0.0,0.05065]
[1780237531859,62.04,73487.14,11.0,-0.00042,0.0,0.04953]
[1780237536894,62.04,73478.61,11.0,-0.00042,0.0,0.05022]
[1780237539917,62.04,73469.06,11.0,-0.00043,0.0,0.05101]
[1780237544952,62.04,73467.95,11.0,-0.00043,0.0,0.0511]
[1780237548980,62.04,73477.77,11.0,-0.00042,0.0,0.05029]
[1780237554021,62.04,73469.75,11.0,-0.00043,0.0,0.05095]
[1780237559056,62.04,73469.08,11.0,-0.00043,0.0,0.051]
[1780237564093,62.04,73471.43,11.0,-0.00043,0.0,0.05081]
[1780237569128,62.04,73472.81,11.0,-0.00043,0.0,0.0507]
[1780237574162,62.04,73472.22,11.0,-0.00043,0.0,0.05075]
[1780237579198,62.04,73472.06,11.0,-0.00043,0.0,0.05076]
[1780237584233,62.04,73477.53,11.0,-0.00043,0.0,0.05031]
[1780237587700,62.04,73484.8,11.0,-0.00042,0.0,0.04972]
[1780237592289,62.04,73491.86,11.0,-0.00041,0.0,0.04887]
[1780237597324,62.04,73490.56,11.0,-0.00041,0.0,0.04898]
[1780237602359,62.04,73480.16,11.0,-0.00042,0.0,0.04981]
[1780237607394,62.04,73483.02,11.0,-0.00042,0.0,0.04958]
[1780237612429,62.04,73483.06,11.0,-0.00042,0.0,0.04958]
[1780237620485,62.04,73483.0,11.0,-0.00042,0.0,0.04958]
[1780237625519,62.04,73483.2,11.0,-0.00042,0.0,0.04957]
[1780237630556,62.04,73480.32,11.0,-0.00042,0.0,0.0498]
[1780237635589,62.04,73480.4,11.0,-0.00042,0.0,0.04979]
[1780237638611,62.04,73470.71,11.0,-0.00043,0.0,0.05058]
[1780237643646,62.04,73470.19,11.0,-0.00043,0.0,0.05062]
[1780237649082,62.04,73470.18,11.0,-0.00043,0.0,0.05062]
[1780237649693,62.04,73481.49,11.0,-0.00042,0.0,0.0497]
[1780237654731,62.04,73488.76,11.0,-0.00041,0.0,0.04884]
[1780237659766,62.04,73487.26,11.0,-0.00041,0.0,0.04896]
[1780237665808,62.04,73488.36,11.0,-0.00041,0.0,0.04887]
[1780237670843,62.04,73486.81,11.0,-0.00041,0.0,0.04899]
[1780237675878,62.04,73486.16,11.0,-0.00041,0.0,0.04905]
[1780237679906,62.04,73468.01,11.0,-0.00043,0.0,0.05051]
[1780237684941,62.04,73460.08,11.0,-0.00043,0.0,0.05117]
[1780237689976,62.04,73460.11,11.0,-0.00043,0.0,0.05116]
[1780237695012,62.04,73472.51,11.0,-0.00042,0.0,0.05015]
[1780237699042,62.04,73484.81,11.0,-0.00041,0.0,0.04915]
[1780237704077,62.04,73488.98,11.0,-0.00041,0.0,0.04882]
[1780237708105,62.04,73499.05,11.0,-0.0004,0.0,0.04803]
[1780237713141,62.04,73498.6,11.0,-0.0004,0.0,0.04779]
[1780237718177,62.04,73504.95,11.0,-0.0004,0.0,0.0473]
[1780237723213,62.04,73505.15,11.0,-0.0004,0.0,0.04728]
[1780237729254,62.04,73513.79,11.0,-0.00039,0.0,0.04662]
[1780237732276,62.04,73504.15,11.0,-0.0004,0.0,0.04736]
[1780237737311,62.04,73498.56,11.0,-0.0004,0.0,0.04779]
[1780237742346,62.04,73497.23,11.0,-0.0004,0.0,0.04789]
[1780237747381,62.04,73495.23,11.0,-0.00041,0.0,0.04805]
[1780237752416,62.04,73490.74,11.0,-0.00041,0.0,0.0484]
[1780237757450,62.04,73490.84,11.0,-0.00041,0.0,0.0484]
[1780237769535,62.04,73490.08,11.0,-0.00041,0.0,0.04846]
[1780237772556,62.04,73497.47,11.0,-0.0004,0.0,0.0476]
[1780237777591,62.04,73494.28,11.0,-0.0004,0.0,0.04785]
[1780237782626,62.04,73495.47,11.0,-0.0004,0.0,0.04776]
[1780237784641,62.04,73504.93,11.0,-0.0004,0.0,0.04702]
[1780237790287,62.04,73506.06,11.0,-0.0004,0.0,0.04694]
[1780237795718,62.04,73504.32,11.0,-0.0004,0.0,0.04707]
[1780237798738,62.04,73493.47,11.0,-0.0004,0.0,0.04791]
[1780237802767,62.04,73483.34,11.0,-0.00041,0.0,0.04871]
[1780237807802,62.04,73483.93,11.0,-0.00041,0.0,0.04866]
[1780237812837,62.04,73491.57,11.0,-0.00041,0.0,0.04806]
[1780237817873,62.04,73492.01,11.0,-0.00041,0.0,0.04803]
[1780237822908,62.04,73491.79,11.0,-0.00041,0.0,0.04804]
[1780237828950,62.04,73492.11,11.0,-0.0004,0.0,0.04802]
[1780237831971,62.04,73498.47,11.0,-0.0004,0.0,0.04725]
[1780237837007,62.04,73502.15,11.0,-0.0004,0.0,0.04696]
[1780237842042,62.04,73500.43,11.0,-0.0004,0.0,0.0471]
[1780237844057,62.04,73510.58,11.0,-0.00039,0.0,0.04632]
[1780237849093,62.04,73516.63,11.0,-0.00039,0.0,0.04587]
[1780237854129,62.04,73524.92,11.0,-0.00038,0.0,0.04525]
[1780237859164,62.04,73524.74,11.0,-0.00038,0.0,0.04526]
[1780237862209,62.04,73515.25,11.0,-0.00039,0.0,0.04597]
[1780237863201,62.04,73503.42,11.0,-0.00039,0.0,0.04687]
[1780237868236,62.04,73511.12,11.0,-0.00039,0.0,0.04628]
[1780237873271,62.04,73504.49,11.0,-0.00039,0.0,0.04679]
[1780237878306,62.04,73506.58,11.0,-0.00039,0.0,0.04663]
[1780237884348,62.04,73507.99,11.0,-0.00039,0.0,0.04652]
[1780237889383,62.04,73514.06,11.0,-0.00039,0.0,0.04606]
[1780237891397,62.04,73520.63,11.0,-0.00038,0.0,0.0453]
[1780237896432,62.04,73529.41,11.0,-0.00037,0.0,0.04465]
[1780237901467,62.04,73531.86,11.0,-0.00037,0.0,0.04447]
[1780237906502,62.04,73531.32,11.0,-0.00037,0.0,0.04451]
[1780237911541,62.04,73532.27,11.0,-0.00037,0.0,0.04444]
[1780237914498,62.04,73532.22,11.0,-0.00037,0.0,0.04445]
[1780237914886,62.04,73532.22,11.0,-0.00037,0.0,0.04445]
[1780237920604,62.04,73531.87,11.0,-0.00037,0.0,0.04447]
[1780237926646,62.04,73532.52,11.0,-0.00037,0.0,0.04443]
[1780237931681,62.04,73529.47,11.0,-0.00037,0.0,0.04465]
[1780237936717,62.04,73531.25,11.0,-0.00037,0.0,0.04452]
[1780237941755,62.04,73530.89,11.0,-0.00037,0.0,0.04455]
[1780237946790,62.04,73531.53,11.0,-0.00037,0.0,0.0445]
[1780237951825,62.04,73535.29,11.0,-0.00037,0.0,0.04397]
[1780237953840,62.04,73566.36,11.0,-0.00035,0.0,0.04177]
[1780237954846,62.04,73575.34,11.0,-0.00034,0.0,0.04116]
[1780237959881,62.04,73581.35,11.0,-0.00034,0.0,0.04075]
[1780237964235,62.04,73581.67,11.0,-0.00034,0.0,0.04073]
[1780237967938,62.04,73560.47,11.0,-0.00035,0.0,0.04218]
[1780237972974,62.04,73561.2,11.0,-0.00035,0.0,0.04213]
[1780237978009,62.04,73560.87,11.0,-0.00035,0.0,0.04215]
[1780237983051,62.04,73568.94,11.0,-0.00035,0.0,0.04159]
[1780237988086,62.04,73576.02,11.0,-0.00034,0.0,0.04111]
[1780237993121,62.04,73568.58,11.0,-0.00035,0.0,0.04162]
[1780237998156,62.04,73569.38,11.0,-0.00035,0.0,0.04156]
[1780238004198,62.04,73568.06,11.0,-0.00035,0.0,0.04165]
[1780238009233,62.04,73567.64,11.0,-0.00035,0.0,0.04168]
[1780238014268,62.04,73560.86,11.0,-0.00035,0.0,0.0419]
[1780238018296,62.04,73546.11,11.0,-0.00036,0.0,0.04294]
[1780238023330,62.04,73546.46,11.0,-0.00036,0.0,0.04291]
[1780238028366,62.04,73550.07,11.0,-0.00036,0.0,0.04266]
[1780238033401,62.04,73555.48,11.0,-0.00035,0.0,0.04228]
[1780238038436,62.04,73555.39,11.0,-0.00035,0.0,0.04228]
[1780238043471,62.04,73557.56,11.0,-0.00035,0.0,0.04213]
[1780238048506,62.04,73557.79,11.0,-0.00035,0.0,0.04212]
[1780238053542,62.04,73560.64,11.0,-0.00035,0.0,0.04192]
[1780238058575,62.04,73560.69,11.0,-0.00035,0.0,0.04192]
[1780238063611,62.04,73561.17,11.0,-0.00035,0.0,0.04188]
[1780238068646,62.04,73563.14,11.0,-0.00035,0.0,0.04175]
[1780238073681,62.04,73561.29,11.0,-0.00035,0.0,0.04163]
[1780238078716,62.04,73566.82,11.0,-0.00034,0.0,0.04125]
[1780238081676,62.04,73561.81,11.0,-0.00035,0.0,0.04159]
[1780238082748,62.04,73579.41,11.0,-0.00034,0.0,0.0404]
[1780238087783,62.04,73580.31,11.0,-0.00034,0.0,0.04034]
[1780238092098,62.04,73580.09,11.0,-0.00034,0.0,0.04035]
[1780238097853,62.04,73579.32,11.0,-0.00034,0.0,0.0404]
[1780238103101,62.04,73572.32,11.0,-0.00034,0.0,0.04087]
[1780238106114,62.04,73582.42,11.0,-0.00033,0.0,0.0402]
[1780238111186,62.04,73591.88,11.0,-0.00033,0.0,0.03957]
[1780238116992,62.04,73594.19,11.0,-0.00033,0.0,0.03942]
[1780238122028,62.04,73602.59,11.0,-0.00032,0.0,0.03887]
[1780238127063,62.04,73611.1,11.0,-0.00032,0.0,0.03833]
[1780238132098,62.04,73615.71,11.0,-0.00031,0.0,0.0378]
[1780238135119,62.04,73631.78,11.0,-0.0003,0.0,0.0368]
[1780238140154,62.04,73640.1,11.0,-0.0003,0.0,0.0363]
[1780238145189,62.04,73639.65,11.0,-0.0003,0.0,0.03632]
[1780238150224,62.04,73635.21,11.0,-0.0003,0.0,0.03659]
[1780238155258,62.04,73632.25,11.0,-0.0003,0.0,0.03678]
[1780238160293,62.04,73629.98,11.0,-0.00031,0.0,0.03691]
[1780238165329,62.04,73631.47,11.0,-0.0003,0.0,0.03682]
[1780238167342,62.04,73621.12,11.0,-0.00031,0.0,0.03746]
[1780238172378,62.04,73624.89,11.0,-0.00031,0.0,0.03723]
[1780238177413,62.04,73625.63,11.0,-0.00031,0.0,0.03718]
[1780238182803,62.04,73620.32,11.0,-0.00031,0.0,0.03751]
[1780238184266,62.04,73619.95,11.0,-0.00031,0.0,0.03754]
[1780238189497,62.04,73624.76,11.0,-0.00031,0.0,0.03724]
[1780238194532,62.04,73625.89,11.0,-0.00031,0.0,0.03694]
[1780238199566,62.04,73627.15,11.0,-0.00031,0.0,0.03687]
[1780238204602,62.04,73637.5,11.0,-0.0003,0.0,0.03623]
[1780238209642,62.04,73639.76,11.0,-0.0003,0.0,0.0361]
[1780238214676,62.04,73640.52,11.0,-0.0003,0.0,0.03605]
[1780238219712,62.04,73641.14,11.0,-0.0003,0.0,0.03601]
[1780238224747,62.04,73637.21,11.0,-0.0003,0.0,0.03625]
[1780238229790,62.04,73637.32,11.0,-0.0003,0.0,0.03624]
[1780238234825,62.04,73638.83,11.0,-0.0003,0.0,0.03615]
[1780238239860,62.04,73640.13,11.0,-0.0003,0.0,0.03607]
[1780238244895,62.04,73641.1,11.0,-0.0003,0.0,0.03602]
[1780238249931,62.04,73640.5,11.0,-0.0003,0.0,0.03605]
[1780238254966,62.04,73633.95,11.0,-0.0003,0.0,0.03623]
[1780238260002,62.04,73631.63,11.0,-0.0003,0.0,0.03637]
[1780238265037,62.04,73629.93,11.0,-0.0003,0.0,0.03647]
[1780238267051,62.04,73614.29,11.0,-0.00031,0.0,0.03744]
[1780238268057,62.04,73602.66,11.0,-0.00032,0.0,0.03817]
[1780238269681,62.04,73602.66,11.0,-0.00032,0.0,0.03817]
[1780238270750,62.04,73583.85,11.0,-0.00033,0.0,0.03939]
[1780238276114,62.04,73587.4,11.0,-0.00033,0.0,0.03915]
[1780238281149,62.04,73590.5,11.0,-0.00032,0.0,0.03895]
[1780238285217,62.04,73576.22,11.0,-0.00033,0.0,0.03989]
[1780238286589,62.04,73576.22,11.0,-0.00033,0.0,0.03989]
[1780238291968,62.04,73566.12,11.0,-0.00034,0.0,0.04056]
[1780238297309,62.04,73566.04,11.0,-0.00034,0.0,0.04057]
[1780238301337,62.04,73555.52,11.0,-0.00035,0.0,0.04128]
[1780238306372,62.04,73554.8,11.0,-0.00035,0.0,0.04133]
[1780238311407,62.04,73562.03,11.0,-0.00034,0.0,0.0406]
[1780238316442,62.04,73565.45,11.0,-0.00034,0.0,0.04037]
[1780238318459,62.04,73574.8,11.0,-0.00033,0.0,0.03974]
[1780238323494,62.04,73574.64,11.0,-0.00033,0.0,0.03975]
[1780238328529,62.04,73574.16,11.0,-0.00033,0.0,0.03979]
[1780238333563,62.04,73575.31,11.0,-0.00033,0.0,0.03971]
[1780238338598,62.04,73568.63,11.0,-0.00034,0.0,0.04015]
[1780238343634,62.04,73565.23,11.0,-0.00034,0.0,0.04038]
[1780238348669,62.04,73564.88,11.0,-0.00034,0.0,0.0404]
[1780238353704,62.04,73570.69,11.0,-0.00033,0.0,0.04002]
[1780238358739,62.04,73571.54,11.0,-0.00033,0.0,0.03996]
[1780238363774,62.04,73578.07,11.0,-0.00033,0.0,0.03953]
[1780238368809,62.04,73581.12,11.0,-0.00033,0.0,0.03933]
[1780238373845,62.04,73582.78,11.0,-0.00032,0.0,0.03898]
[1780238378879,62.04,73594.03,11.0,-0.00032,0.0,0.03826]
[1780238383914,62.04,73587.83,11.0,-0.00032,0.0,0.03866]
[1780238388949,62.04,73588.36,11.0,-0.00032,0.0,0.03862]
[1780238393986,62.04,73585.81,11.0,-0.00032,0.0,0.03879]
[1780238399021,62.04,73575.44,11.0,-0.00033,0.0,0.03946]
[1780238405064,62.04,73571.54,11.0,-0.00033,0.0,0.03972]
[1780238410098,62.04,73566.29,11.0,-0.00033,0.0,0.04007]
[1780238415134,62.04,73565.29,11.0,-0.00034,0.0,0.04014]
[1780238420169,62.04,73564.16,11.0,-0.00034,0.0,0.04021]
[1780238425204,62.04,73564.61,11.0,-0.00034,0.0,0.04018]
[1780238430239,62.04,73562.52,11.0,-0.00034,0.0,0.04032]
[1780238436281,62.04,73561.31,11.0,-0.00034,0.0,0.04016]
[1780238442322,62.04,73561.07,11.0,-0.00034,0.0,0.04018]
[1780238447359,62.04,73559.16,11.0,-0.00034,0.0,0.0403]
[1780238452394,62.04,73560.1,11.0,-0.00034,0.0,0.04024]
[1780238458436,62.04,73559.2,11.0,-0.00034,0.0,0.0403]
[1780238463471,62.04,73559.34,11.0,-0.00034,0.0,0.04029]
[1780238468507,62.04,73559.98,11.0,-0.00034,0.0,0.04025]
[1780238473544,62.04,73560.67,11.0,-0.00034,0.0,0.0402]
[1780238479586,62.04,73563.96,11.0,-0.00033,0.0,0.03998]
[1780238484621,62.04,73550.77,11.0,-0.00034,0.0,0.04087]
[1780238489656,62.04,73546.18,11.0,-0.00034,0.0,0.04118]
[1780238495705,62.04,73544.31,11.0,-0.00034,0.0,0.04106]
[1780238500734,62.04,73544.53,11.0,-0.00034,0.0,0.04105]
[1780238505771,62.04,73544.26,11.0,-0.00034,0.0,0.04107]
[1780238510806,62.04,73547.2,11.0,-0.00034,0.0,0.04087]
[1780238515841,62.04,73552.7,11.0,-0.00034,0.0,0.0405]
[1780238520876,62.04,73553.14,11.0,-0.00034,0.0,0.04047]
[1780238525498,62.04,73548.86,11.0,-0.00034,0.0,0.04075]
[1780238525625,62.04,73548.86,11.0,-0.00034,0.0,0.04075]
[1780238530946,62.04,73554.21,11.0,-0.00034,0.0,0.04039]
[1780238535982,62.04,73550.56,11.0,-0.00034,0.0,0.04064]
[1780238541022,62.04,73549.07,11.0,-0.00034,0.0,0.04074]
[1780238546057,62.04,73552.82,11.0,-0.00034,0.0,0.04049]
[1780238548071,62.04,73541.24,11.0,-0.00035,0.0,0.04127]
[1780238553114,62.04,73546.73,11.0,-0.00034,0.0,0.04065]
[1780238557142,62.04,73556.18,11.0,-0.00033,0.0,0.04002]
[1780238563185,62.04,73555.9,11.0,-0.00033,0.0,0.04004]
[1780238567213,62.04,73565.2,11.0,-0.00033,0.0,0.03942]
[1780238572248,62.04,73567.12,11.0,-0.00033,0.0,0.0393]
[1780238577283,62.04,73564.62,11.0,-0.00033,0.0,0.03946]
[1780238582318,62.04,73561.39,11.0,-0.00033,0.0,0.03968]
[1780238587353,62.04,73562.37,11.0,-0.00033,0.0,0.03961]
[1780238592388,62.04,73568.7,11.0,-0.00033,0.0,0.03919]
[1780238597423,62.04,73568.92,11.0,-0.00033,0.0,0.03918]
[1780238603467,62.04,73568.96,11.0,-0.00033,0.0,0.03918]
[1780238608502,62.04,73567.6,11.0,-0.00033,0.0,0.03927]
[1780238614544,62.04,73566.97,11.0,-0.00033,0.0,0.03907]
[1780238619578,62.04,73566.42,11.0,-0.00033,0.0,0.03911]
[1780238624614,62.04,73566.04,11.0,-0.00033,0.0,0.03913]
[1780238628644,62.04,73548.71,11.0,-0.00034,0.0,0.04028]
[1780238633678,62.04,73538.77,11.0,-0.00034,0.0,0.04095]
[1780238638714,62.04,73535.02,11.0,-0.00035,0.0,0.04121]
[1780238643749,62.04,73536.7,11.0,-0.00034,0.0,0.04109]
[1780238648785,62.04,73532.77,11.0,-0.00035,0.0,0.04136]
[1780238653820,62.04,73524.97,11.0,-0.00035,0.0,0.0419]
[1780238658855,62.04,73525.16,11.0,-0.00035,0.0,0.04189]
[1780238661901,62.04,73516.09,11.0,-0.00036,0.0,0.04252]
[1780238662892,62.04,73494.39,11.0,-0.00037,0.0,0.04408]
[1780238668333,62.04,73494.57,11.0,-0.00037,0.0,0.04406]
[1780238670949,62.04,73503.6,11.0,-0.00037,0.0,0.04341]
[1780238673971,62.04,73515.75,11.0,-0.00036,0.0,0.04229]
[1780238679006,62.04,73516.36,11.0,-0.00036,0.0,0.04225]
[1780238685049,62.04,73516.21,11.0,-0.00036,0.0,0.04226]
[1780238690084,62.04,73515.91,11.0,-0.00036,0.0,0.04228]
[1780238697133,62.04,73519.14,11.0,-0.00035,0.0,0.04205]
[1780238703175,62.04,73520.65,11.0,-0.00035,0.0,0.04195]
[1780238708211,62.04,73524.74,11.0,-0.00035,0.0,0.04167]
[1780238713250,62.04,73523.35,11.0,-0.00035,0.0,0.04176]
[1780238718285,62.04,73523.02,11.0,-0.00035,0.0,0.04178]
[1780238723319,62.04,73521.24,11.0,-0.00035,0.0,0.04191]
[1780238729362,62.04,73519.29,11.0,-0.00035,0.0,0.04204]
[1780238730368,62.04,73530.49,11.0,-0.00035,0.0,0.04127]
[1780238735404,62.04,73533.47,11.0,-0.00034,0.0,0.04082]
[1780238740439,62.04,73536.85,11.0,-0.00034,0.0,0.04059]
[1780238745475,62.04,73537.34,11.0,-0.00034,0.0,0.04056]
[1780238750510,62.04,73538.42,11.0,-0.00034,0.0,0.04048]
[1780238755545,62.04,73539.46,11.0,-0.00034,0.0,0.04041]
[1780238757559,62.04,73549.35,11.0,-0.00033,0.0,0.03975]
[1780238763601,62.04,73549.35,11.0,-0.00033,0.0,0.03975]
[1780238768636,62.04,73551.99,11.0,-0.00033,0.0,0.03958]
[1780238773671,62.04,73557.95,11.0,-0.00033,0.0,0.03919]
[1780238778706,62.04,73560.83,11.0,-0.00033,0.0,0.039]
[1780238783741,62.04,73558.73,11.0,-0.00033,0.0,0.03914]
[1780238788776,62.04,73559.8,11.0,-0.00033,0.0,0.03907]
[1780238791797,62.04,73564.91,11.0,-0.00032,0.0,0.0385]
[1780238796832,62.04,73567.07,11.0,-0.00032,0.0,0.03836]
[1780238801867,62.04,73569.58,11.0,-0.00032,0.0,0.0382]
[1780238806902,62.04,73568.36,11.0,-0.00032,0.0,0.03828]
[1780238811936,62.04,73568.29,11.0,-0.00032,0.0,0.03828]
[1780238816972,62.04,73569.03,11.0,-0.00032,0.0,0.03823]
[1780238822007,62.04,73569.47,11.0,-0.00032,0.0,0.03821]
[1780238828050,62.04,73569.49,11.0,-0.00032,0.0,0.03821]
[1780238831075,62.04,73580.43,11.0,-0.00031,0.0,0.03751]
[1780238836111,62.04,73586.57,11.0,-0.00031,0.0,0.03713]
[1780238842155,62.04,73595.31,11.0,-0.0003,0.0,0.03659]
[1780238847189,62.04,73596.87,11.0,-0.0003,0.0,0.03649]
[1780238852225,62.04,73600.46,11.0,-0.0003,0.0,0.03605]
[1780238857260,62.04,73598.89,11.0,-0.0003,0.0,0.03614]
[1780238862295,62.04,73597.99,11.0,-0.0003,0.0,0.0362]
[1780238867330,62.04,73588.54,11.0,-0.00031,0.0,0.03678]
[1780238872365,62.04,73584.64,11.0,-0.00031,0.0,0.03702]
[1780238877400,62.04,73589.07,11.0,-0.00031,0.0,0.03675]
[1780238882435,62.04,73589.86,11.0,-0.00031,0.0,0.0367]
[1780238887476,62.04,73592.02,11.0,-0.0003,0.0,0.03656]
[1780238892511,62.04,73593.26,11.0,-0.0003,0.0,0.03649]
[1780238897546,62.04,73589.3,11.0,-0.00031,0.0,0.03673]
[1780238902580,62.04,73590.28,11.0,-0.00031,0.0,0.03667]
[1780238907616,62.04,73590.86,11.0,-0.00031,0.0,0.03664]
[1780238914666,62.04,73591.02,11.0,-0.0003,0.0,0.0364]
[1780238919701,62.04,73591.33,11.0,-0.0003,0.0,0.03638]
[1780238924736,62.04,73592.78,11.0,-0.0003,0.0,0.03629]
[1780238930778,62.04,73593.29,11.0,-0.0003,0.0,0.03626]
[1780238938834,62.04,73592.65,11.0,-0.0003,0.0,0.0363]
[1780238943869,62.04,73590.38,11.0,-0.0003,0.0,0.03644]
[1780238948903,62.04,73585.02,11.0,-0.00031,0.0,0.03677]
[1780238953939,62.04,73581.5,11.0,-0.00031,0.0,0.03699]
[1780238959982,62.04,73578.5,11.0,-0.00031,0.0,0.03718]
[1780238964011,62.04,73567.73,11.0,-0.00032,0.0,0.03785]
[1780238969045,62.04,73561.65,11.0,-0.00032,0.0,0.03824]
[1780238974081,62.04,73558.29,11.0,-0.00032,0.0,0.03822]
[1780238979116,62.04,73553.61,11.0,-0.00032,0.0,0.03853]
[1780238985158,62.04,73552.72,11.0,-0.00032,0.0,0.03858]
[1780238990193,62.04,73549.04,11.0,-0.00033,0.0,0.03882]
[1780238995228,62.04,73552.65,11.0,-0.00032,0.0,0.03859]
[1780239001270,62.04,73559.61,11.0,-0.00032,0.0,0.03814]
[1780239007313,62.04,73559.49,11.0,-0.00032,0.0,0.03815]
[1780239012348,62.04,73560.22,11.0,-0.00032,0.0,0.0381]
[1780239017383,62.04,73562.9,11.0,-0.00032,0.0,0.03793]
[1780239022418,62.04,73569.35,11.0,-0.00031,0.0,0.03752]
[1780239027453,62.04,73572.83,11.0,-0.00031,0.0,0.0373]
[1780239032488,62.04,73572.92,11.0,-0.00031,0.0,0.03707]
[1780239037523,62.04,73573.14,11.0,-0.00031,0.0,0.03706]
[1780239043566,62.04,73573.02,11.0,-0.00031,0.0,0.03706]
[1780239048601,62.04,73573.21,11.0,-0.00031,0.0,0.03705]
[1780239053636,62.04,73577.33,11.0,-0.00031,0.0,0.0368]
[1780239058670,62.04,73579.36,11.0,-0.00031,0.0,0.03667]
[1780239064713,62.04,73576.57,11.0,-0.00031,0.0,0.03684]
[1780239069748,62.04,73576.73,11.0,-0.00031,0.0,0.03683]
[1780239074782,62.04,73578.24,11.0,-0.00031,0.0,0.03674]
[1780239079818,62.04,73578.29,11.0,-0.00031,0.0,0.03674]
[1780239084853,62.04,73578.9,11.0,-0.00031,0.0,0.0367]
[1780239089803,62.04,73578.7,11.0,-0.00031,0.0,0.03671]
[1780239090838,62.04,73578.71,11.0,-0.00031,0.0,0.03671]
[1780239099958,62.04,73578.97,11.0,-0.0003,0.0,0.03647]
[1780239106000,62.04,73578.75,11.0,-0.0003,0.0,0.03648]
[1780239111035,62.04,73578.66,11.0,-0.0003,0.0,0.03649]
[1780239116070,62.04,73581.36,11.0,-0.0003,0.0,0.03632]
[1780239121105,62.04,73581.22,11.0,-0.0003,0.0,0.03633]
[1780239128155,62.04,73578.98,11.0,-0.0003,0.0,0.03647]
[1780239133190,62.04,73581.82,11.0,-0.0003,0.0,0.03629]
[1780239136496,62.04,73581.9,11.0,-0.0003,0.0,0.03629]
[1780239136966,62.04,73581.9,11.0,-0.0003,0.0,0.03629]
[1780239142253,62.04,73583.99,11.0,-0.0003,0.0,0.03616]
[1780239147288,62.04,73585.76,11.0,-0.0003,0.0,0.03605]
[1780239152323,62.04,73589.06,11.0,-0.0003,0.0,0.03563]
[1780239157357,62.04,73586.99,11.0,-0.0003,0.0,0.03576]
[1780239162393,62.04,73587.01,11.0,-0.0003,0.0,0.03576]
[1780239167428,62.04,73587.42,11.0,-0.0003,0.0,0.03573]
[1780239172463,62.04,73589.2,11.0,-0.0003,0.0,0.03562]
[1780239177498,62.04,73589.01,11.0,-0.0003,0.0,0.03564]
[1780239182532,62.04,73591.98,11.0,-0.0003,0.0,0.03546]
[1780239187559,62.04,73595.65,11.0,-0.00029,0.0,0.03524]
[1780239192603,62.04,73595.59,11.0,-0.00029,0.0,0.03524]
[1780239197638,62.04,73591.97,11.0,-0.0003,0.0,0.03546]
[1780239202673,62.04,73591.85,11.0,-0.0003,0.0,0.03547]
[1780239207708,62.04,73593.0,11.0,-0.00029,0.0,0.0354]
[1780239212742,62.04,73596.64,11.0,-0.00029,0.0,0.03496]
[1780239219792,62.04,73597.6,11.0,-0.00029,0.0,0.03491]
[1780239224826,62.04,73596.48,11.0,-0.00029,0.0,0.03497]
[1780239229862,62.04,73597.4,11.0,-0.00029,0.0,0.03492]
[1780239234897,62.04,73597.27,11.0,-0.00029,0.0,0.03493]
[1780239242953,62.04,73594.94,11.0,-0.00029,0.0,0.03506]
[1780239248995,62.04,73595.21,11.0,-0.00029,0.0,0.03505]
[1780239257055,62.04,73595.03,11.0,-0.00029,0.0,0.03506]
[1780239262086,62.04,73588.07,11.0,-0.0003,0.0,0.03547]
[1780239267121,62.04,73589.48,11.0,-0.00029,0.0,0.03539]
[1780239272156,62.04,73588.51,11.0,-0.00029,0.0,0.03523]
[1780239277190,62.04,73588.48,11.0,-0.00029,0.0,0.03523]
[1780239282226,62.04,73596.35,11.0,-0.00029,0.0,0.03476]
[1780239287261,62.04,73597.65,11.0,-0.00029,0.0,0.03469]
[1780239293302,62.04,73598.13,11.0,-0.00029,0.0,0.03466]
[1780239300352,62.04,73598.06,11.0,-0.00029,0.0,0.03466]
[1780239305394,62.04,73592.37,11.0,-0.00029,0.0,0.035]
[1780239310429,62.04,73591.45,11.0,-0.00029,0.0,0.03505]
[1780239316470,62.04,73591.19,11.0,-0.00029,0.0,0.03507]
[1780239321507,62.04,73591.22,11.0,-0.00029,0.0,0.03507]
[1780239327549,62.04,73591.43,11.0,-0.00029,0.0,0.03505]
[1780239332587,62.04,73586.67,11.0,-0.00029,0.0,0.03512]
[1780239336037,62.04,73580.3,11.0,-0.0003,0.0,0.0355]
[1780239345679,62.04,73585.41,11.0,-0.00029,0.0,0.03519]
[1780239349253,62.04,73585.6,11.0,-0.00029,0.0,0.03518]
[1780239349324,62.04,73585.6,11.0,-0.00029,0.0,0.03518]
[1780239355749,62.04,73585.22,11.0,-0.00029,0.0,0.0352]
[1780239363805,62.04,73585.52,11.0,-0.00029,0.0,0.03519]
[1780239369847,62.04,73584.03,11.0,-0.00029,0.0,0.03528]
[1780239374884,62.04,73583.96,11.0,-0.00029,0.0,0.03528]
[1780239385961,62.04,73582.97,11.0,-0.00029,0.0,0.03534]
[1780239390996,62.04,73582.82,11.0,-0.00029,0.0,0.03535]
[1780239396031,62.04,73583.08,11.0,-0.00029,0.0,0.03511]
[1780239401067,62.04,73582.43,11.0,-0.00029,0.0,0.03515]
[1780239406102,62.04,73569.1,11.0,-0.0003,0.0,0.03595]
[1780239411137,62.04,73570.84,11.0,-0.0003,0.0,0.03585]
[1780239418186,62.04,73569.52,11.0,-0.0003,0.0,0.03593]
[1780239423225,62.04,73570.85,11.0,-0.0003,0.0,0.03585]
[1780239432284,62.04,73569.98,11.0,-0.0003,0.0,0.0359]
[1780239438326,62.04,73569.83,11.0,-0.0003,0.0,0.03591]
[1780239444367,62.04,73567.69,11.0,-0.0003,0.0,0.03604]
[1780239449403,62.04,73564.28,11.0,-0.0003,0.0,0.03625]
[1780239454438,62.04,73564.21,11.0,-0.0003,0.0,0.03603]
[1780239459473,62.04,73566.41,11.0,-0.0003,0.0,0.03589]
[1780239465516,62.04,73562.6,11.0,-0.0003,0.0,0.03613]
[1780239470561,62.04,73555.92,11.0,-0.00031,0.0,0.03654]
[1780239475596,62.04,73547.33,11.0,-0.00031,0.0,0.03707]
[1780239480631,62.04,73550.69,11.0,-0.00031,0.0,0.03686]
[1780239485673,62.04,73549.87,11.0,-0.00031,0.0,0.03691]
[1780239489701,62.04,73538.05,11.0,-0.00032,0.0,0.03766]
[1780239492722,62.04,73527.87,11.0,-0.00032,0.0,0.03831]
[1780239497947,62.04,73523.07,11.0,-0.00032,0.0,0.03862]
[1780239498772,62.04,73510.1,11.0,-0.00033,0.0,0.03947]
[1780239499449,62.04,73510.1,11.0,-0.00033,0.0,0.03947]
[1780239502456,62.04,73509.38,11.0,-0.00033,0.0,0.03952]
[1780239503458,62.04,73509.7,11.0,-0.00033,0.0,0.03949]
[1780239503849,62.04,73509.7,11.0,-0.00033,0.0,0.03949]
[1780239505481,62.04,73509.36,11.0,-0.00033,0.0,0.03952]
[1780239505821,62.04,73507.66,11.0,-0.00033,0.0,0.03963]
[1780239510856,62.04,73510.39,11.0,-0.00033,0.0,0.03945]
[1780239512870,62.04,73517.92,11.0,-0.00033,0.0,0.03871]
[1780239517905,62.04,73520.19,11.0,-0.00032,0.0,0.03857]
[1780239518831,62.04,73520.19,11.0,-0.00032,0.0,0.03857]
[1780239518915,62.04,73517.68,11.0,-0.00033,0.0,0.03873]
[1780239519920,62.04,73506.98,11.0,-0.00033,0.0,0.03943]
[1780239521177,62.04,73506.98,11.0,-0.00033,0.0,0.03943]
[1780239521293,62.04,73506.98,11.0,-0.00033,0.0,0.03943]
[1780239521182,62.04,73509.71,11.0,-0.00033,0.0,0.03925]
[1780239521933,62.04,73519.34,11.0,-0.00033,0.0,0.03862]
[1780239523226,62.04,73519.34,11.0,-0.00033,0.0,0.03862]
[1780239523313,62.04,73519.84,11.0,-0.00032,0.0,0.03859]
[1780239523733,62.04,73519.84,11.0,-0.00032,0.0,0.03859]
[1780239523952,62.04,73515.41,11.0,-0.00033,0.0,0.03888]
[1780239525249,62.04,73515.41,11.0,-0.00033,0.0,0.03888]
[1780239525962,62.04,73513.43,11.0,-0.00033,0.0,0.03901]
[1780239533010,62.04,73512.2,11.0,-0.00033,0.0,0.03909]
[1780239538046,62.04,73512.4,11.0,-0.00033,0.0,0.03908]
[1780239543081,62.04,73513.02,11.0,-0.00033,0.0,0.03904]
[1780239548115,62.04,73518.33,11.0,-0.00033,0.0,0.03869]
[1780239551137,62.04,73528.43,11.0,-0.00032,0.0,0.03804]
[1780239556172,62.04,73533.56,11.0,-0.00032,0.0,0.03771]
[1780239561207,62.04,73536.33,11.0,-0.00032,0.0,0.03753]
[1780239566242,62.04,73537.69,11.0,-0.00031,0.0,0.03745]
[1780239570215,62.04,73545.47,11.0,-0.00031,0.0,0.03696]
[1780239570285,62.04,73543.99,11.0,-0.00031,0.0,0.03705]
[1780239571280,62.04,73513.66,11.0,-0.00033,0.0,0.03875]
[1780239572287,62.04,73505.22,11.0,-0.00033,0.0,0.03931]
[1780239573173,62.04,73505.22,11.0,-0.00033,0.0,0.03931]
[1780239573294,62.04,73498.11,11.0,-0.00034,0.0,0.03978]
[1780239576927,62.04,73502.25,11.0,-0.00033,0.0,0.03951]
[1780239577322,62.04,73494.0,11.0,-0.00034,0.0,0.04006]
[1780239579235,62.04,73488.9,11.0,-0.00034,0.0,0.0404]
[1780239579336,62.04,73488.05,11.0,-0.00034,0.0,0.04046]
[1780239584371,62.04,73488.59,11.0,-0.00034,0.0,0.04042]
[1780239588675,62.04,73488.31,11.0,-0.00034,0.0,0.04044]
[1780239588780,62.04,73488.43,11.0,-0.00034,0.0,0.04043]
[1780239591195,62.04,73495.9,11.0,-0.00034,0.0,0.03993]
[1780239591286,62.04,73497.69,11.0,-0.00034,0.0,0.03981]
[1780239596456,62.04,73501.03,11.0,-0.00033,0.0,0.03959]
[1780239601492,62.04,73505.62,11.0,-0.00033,0.0,0.03928]
[1780239602499,62.04,73495.72,11.0,-0.00034,0.0,0.03994]
[1780239607534,62.04,73490.64,11.0,-0.00034,0.0,0.04028]
[1780239608541,62.04,73502.7,11.0,-0.00033,0.0,0.03948]
[1780239612889,62.04,73505.72,11.0,-0.00033,0.0,0.03928]
[1780239618622,62.04,73516.57,11.0,-0.00032,0.0,0.03857]
[1780239620864,62.04,73520.08,11.0,-0.00032,0.0,0.03834]
[1780239621644,62.04,73507.46,11.0,-0.00033,0.0,0.03916]
[1780239623601,62.04,73507.3,11.0,-0.00033,0.0,0.03917]
[1780239624181,62.04,73507.3,11.0,-0.00033,0.0,0.03917]
[1780239625608,62.04,73514.52,11.0,-0.00033,0.0,0.0387]
[1780239630463,62.04,73517.9,11.0,-0.00032,0.0,0.03848]
[1780239630724,62.04,73504.53,11.0,-0.00033,0.0,0.03935]
[1780239631727,62.04,73491.37,11.0,-0.00034,0.0,0.03999]
[1780239633218,62.04,73491.37,11.0,-0.00034,0.0,0.03999]
[1780239634104,62.04,73490.02,11.0,-0.00034,0.0,0.04008]
[1780239635222,62.04,73490.0,11.0,-0.00034,0.0,0.04008]
[1780239636743,62.04,73494.36,11.0,-0.00034,0.0,0.03979]
[1780239638289,62.04,73493.51,11.0,-0.00034,0.0,0.03985]
[1780239638795,62.04,73497.61,11.0,-0.00033,0.0,0.03957]
[1780239640307,62.04,73498.66,11.0,-0.00033,0.0,0.0395]
[1780239643111,62.04,73509.74,11.0,-0.00033,0.0,0.03877]
[1780239644329,62.04,73510.83,11.0,-0.00033,0.0,0.0387]
[1780239645887,62.04,73511.79,11.0,-0.00033,0.0,0.03864]
[1780239647344,62.04,73513.13,11.0,-0.00032,0.0,0.03855]
[1780239649563,62.04,73512.57,11.0,-0.00033,0.0,0.03859]
[1780239649869,62.04,73524.29,11.0,-0.00032,0.0,0.03783]
[1780239651370,62.04,73524.29,11.0,-0.00032,0.0,0.03783]
[1780239660949,62.04,73528.05,11.0,-0.00032,0.0,0.03759]
[1780239665984,62.04,73522.84,11.0,-0.00032,0.0,0.03793]
[1780239672027,62.04,73516.71,11.0,-0.00032,0.0,0.03832]
[1780239678632,62.04,73516.82,11.0,-0.00032,0.0,0.03831]
[1780239679078,62.04,73505.3,11.0,-0.00033,0.0,0.03906]
[1780239681656,62.04,73509.71,11.0,-0.00033,0.0,0.03877]
[1780239687135,62.04,73513.39,11.0,-0.00032,0.0,0.03853]
[1780239693179,62.04,73516.59,11.0,-0.00032,0.0,0.03809]
[1780239698214,62.04,73507.26,11.0,-0.00033,0.0,0.0387]
[1780239703249,62.04,73504.6,11.0,-0.00033,0.0,0.03887]
[1780239709291,62.04,73504.18,11.0,-0.00033,0.0,0.0389]
[1780239714328,62.04,73507.08,11.0,-0.00033,0.0,0.03871]
[1780239719363,62.04,73505.4,11.0,-0.00033,0.0,0.03882]
[1780239724398,62.04,73511.13,11.0,-0.00032,0.0,0.03844]
[1780239729433,62.04,73515.7,11.0,-0.00032,0.0,0.03815]
[1780239734468,62.04,73517.82,11.0,-0.00032,0.0,0.03801]
[1780239739503,62.04,73514.96,11.0,-0.00032,0.0,0.0382]
[1780239744537,62.04,73516.48,11.0,-0.00032,0.0,0.0381]
[1780239747506,62.04,73516.64,11.0,-0.00032,0.0,0.03809]
[1780239748104,62.04,73516.86,11.0,-0.00032,0.0,0.03807]
[1780239753601,62.04,73518.89,11.0,-0.00032,0.0,0.03771]
[1780239758637,62.04,73518.87,11.0,-0.00032,0.0,0.03771]
[1780239763672,62.04,73522.94,11.0,-0.00032,0.0,0.03745]
[1780239765686,62.04,73532.08,11.0,-0.00031,0.0,0.03688]
[1780239770721,62.04,73530.94,11.0,-0.00031,0.0,0.03695]
[1780239775757,62.04,73530.7,11.0,-0.00031,0.0,0.03697]
[1780239780792,62.04,73530.92,11.0,-0.00031,0.0,0.03695]
[1780239785827,62.04,73530.2,11.0,-0.00031,0.0,0.037]
[1780239790861,62.04,73528.71,11.0,-0.00031,0.0,0.03709]
[1780239795897,62.04,73527.73,11.0,-0.00031,0.0,0.03715]
[1780239800932,62.04,73528.45,11.0,-0.00031,0.0,0.03711]
[1780239809995,62.04,73528.48,11.0,-0.00031,0.0,0.0371]
[1780239816037,62.04,73528.82,11.0,-0.00031,0.0,0.03685]
[1780239821072,62.04,73530.91,11.0,-0.00031,0.0,0.03672]
[1780239826110,62.04,73530.56,11.0,-0.00031,0.0,0.03675]
[1780239833159,62.04,73530.3,11.0,-0.00031,0.0,0.03676]
[1780239838193,62.04,73529.91,11.0,-0.00031,0.0,0.03679]
[1780239845243,62.04,73528.88,11.0,-0.00031,0.0,0.03685]
[1780239851285,62.04,73528.62,11.0,-0.00031,0.0,0.03687]
[1780239856320,62.04,73529.21,11.0,-0.00031,0.0,0.03683]
[1780239861355,62.04,73529.51,11.0,-0.00031,0.0,0.03681]
[1780239867397,62.04,73528.98,11.0,-0.00031,0.0,0.03684]
[1780239872432,62.04,73528.94,11.0,-0.00031,0.0,0.03662]
[1780239877467,62.04,73528.4,11.0,-0.00031,0.0,0.03665]
[1780239882502,62.04,73523.53,11.0,-0.00031,0.0,0.03695]
[1780239887537,62.04,73524.26,11.0,-0.00031,0.0,0.03691]
[1780239892572,62.04,73522.64,11.0,-0.00031,0.0,0.03701]
[1780239897607,62.04,73522.26,11.0,-0.00031,0.0,0.03703]
[1780239902642,62.04,73514.88,11.0,-0.00032,0.0,0.0375]
[1780239907686,62.04,73513.31,11.0,-0.00032,0.0,0.0376]
[1780239912721,62.04,73519.61,11.0,-0.00031,0.0,0.0372]
[1780239917756,62.04,73524.37,11.0,-0.00031,0.0,0.0369]
[1780239922793,62.04,73531.65,11.0,-0.00031,0.0,0.03645]
[1780239930849,62.04,73532.42,11.0,-0.00031,0.0,0.0364]
[1780239936890,62.04,73532.26,11.0,-0.0003,0.0,0.03619]
[1780239941926,62.04,73541.64,11.0,-0.0003,0.0,0.03561]
[1780239946961,62.04,73542.37,11.0,-0.0003,0.0,0.03557]
[1780239951996,62.04,73542.29,11.0,-0.0003,0.0,0.03557]
[1780239958038,62.04,73543.14,11.0,-0.0003,0.0,0.03552]
[1780239964080,62.04,73543.57,11.0,-0.0003,0.0,0.0355]
[1780239965100,62.04,73555.43,11.0,-0.00029,0.0,0.03479]
[1780239970125,62.04,73558.65,11.0,-0.00029,0.0,0.0346]
[1780239975160,62.04,73552.74,11.0,-0.00029,0.0,0.03495]
[1780239980195,62.04,73552.43,11.0,-0.00029,0.0,0.03497]
[1780239988252,62.04,73551.37,11.0,-0.00029,0.0,0.03503]
[1780239994295,62.04,73551.49,11.0,-0.00029,0.0,0.0348]
[1780239996805,62.04,73551.53,11.0,-0.00029,0.0,0.0348]
[1780239998916,62.04,73555.94,11.0,-0.00029,0.0,0.03454]
[1780240004365,62.04,73567.65,11.0,-0.00028,0.0,0.03386]
[1780240009400,62.04,73567.52,11.0,-0.00028,0.0,0.03386]
[1780240014435,62.04,73568.03,11.0,-0.00028,0.0,0.03384]
[1780240019469,62.04,73563.66,11.0,-0.00029,0.0,0.03409]
[1780240024505,62.04,73563.49,11.0,-0.00029,0.0,0.0341]
[1780240029540,62.04,73563.29,11.0,-0.00029,0.0,0.03411]
[1780240035582,62.04,73563.13,11.0,-0.00029,0.0,0.03412]
[1780240041624,62.04,73563.15,11.0,-0.00029,0.0,0.03412]
[1780240046659,62.04,73562.91,11.0,-0.00029,0.0,0.03413]
[1780240051693,62.04,73562.24,11.0,-0.00028,0.0,0.03396]
[1780240056729,62.04,73563.72,11.0,-0.00028,0.0,0.03387]
[1780240065795,62.04,73564.09,11.0,-0.00028,0.0,0.03385]
[1780240070830,62.04,73561.03,11.0,-0.00028,0.0,0.03403]
[1780240075865,62.04,73556.92,11.0,-0.00029,0.0,0.03427]
[1780240080900,62.04,73552.23,11.0,-0.00029,0.0,0.03454]
[1780240086942,62.04,73548.12,11.0,-0.00029,0.0,0.03478]
[1780240089963,62.04,73558.94,11.0,-0.00029,0.0,0.03415]
[1780240094998,62.04,73565.2,11.0,-0.00028,0.0,0.03379]
[1780240100036,62.04,73565.1,11.0,-0.00028,0.0,0.03379]
[1780240108092,62.04,73565.2,11.0,-0.00028,0.0,0.03379]
[1780240113127,62.04,73566.63,11.0,-0.00028,0.0,0.03349]
[1780240120176,62.04,73575.05,11.0,-0.00028,0.0,0.03301]
[1780240128232,62.04,73573.5,11.0,-0.00028,0.0,0.0331]
[1780240133267,62.04,73568.58,11.0,-0.00028,0.0,0.03338]
[1780240135281,62.04,73559.36,11.0,-0.00028,0.0,0.03391]
[1780240139309,62.04,73547.87,11.0,-0.00029,0.0,0.03458]
[1780240144344,62.04,73544.95,11.0,-0.00029,0.0,0.03475]
[1780240150385,62.04,73544.84,11.0,-0.00029,0.0,0.03476]
[1780240155421,62.04,73546.0,11.0,-0.00029,0.0,0.03469]
[1780240160456,62.04,73549.56,11.0,-0.00029,0.0,0.03448]
[1780240165491,62.04,73553.14,11.0,-0.00029,0.0,0.03427]
[1780240170526,62.04,73555.82,11.0,-0.00029,0.0,0.03411]
[1780240175561,62.04,73554.23,11.0,-0.00028,0.0,0.03399]
[1780240183617,62.04,73551.4,11.0,-0.00029,0.0,0.03416]
[1780240188652,62.04,73552.55,11.0,-0.00029,0.0,0.03409]
[1780240193686,62.04,73552.51,11.0,-0.00029,0.0,0.03409]
[1780240198722,62.04,73555.98,11.0,-0.00028,0.0,0.03389]
[1780240203758,62.04,73552.72,11.0,-0.00029,0.0,0.03408]
[1780240208792,62.04,73553.54,11.0,-0.00029,0.0,0.03403]
[1780240215841,62.04,73553.72,11.0,-0.00029,0.0,0.03402]
[1780240220876,62.04,73555.98,11.0,-0.00028,0.0,0.03389]
[1780240228933,62.04,73552.95,11.0,-0.00029,0.0,0.03407]
[1780240234976,62.04,73555.91,11.0,-0.00028,0.0,0.03368]
[1780240241020,62.04,73556.77,11.0,-0.00028,0.0,0.03363]
[1780240246059,62.04,73556.74,11.0,-0.00028,0.0,0.03363]
[1780240251094,62.04,73554.06,11.0,-0.00028,0.0,0.03379]
[1780240261166,62.04,73554.13,11.0,-0.00028,0.0,0.03378]
[1780240267206,62.04,73553.52,11.0,-0.00028,0.0,0.03382]
[1780240273249,62.04,73553.61,11.0,-0.00028,0.0,0.03381]
[1780240282312,62.04,73555.47,11.0,-0.00028,0.0,0.03371]
[1780240289361,62.04,73553.38,11.0,-0.00028,0.0,0.03383]
[1780240295403,62.04,73553.34,11.0,-0.00028,0.0,0.03361]
[1780240300438,62.04,73553.41,11.0,-0.00028,0.0,0.03361]
[1780240305474,62.04,73553.55,11.0,-0.00028,0.0,0.0336]
[1780240311516,62.04,73553.36,11.0,-0.00028,0.0,0.03361]
[1780240319572,62.04,73552.59,11.0,-0.00028,0.0,0.03366]
[1780240324608,62.04,73552.44,11.0,-0.00028,0.0,0.03367]
[1780240329643,62.04,73544.15,11.0,-0.00029,0.0,0.03415]
[1780240334678,62.04,73545.4,11.0,-0.00029,0.0,0.03407]
[1780240340720,62.04,73549.7,11.0,-0.00028,0.0,0.03382]
[1780240345754,62.04,73555.95,11.0,-0.00028,0.0,0.03346]
[1780240350796,62.04,73561.89,11.0,-0.00028,0.0,0.03313]
[1780240355831,62.04,73562.49,11.0,-0.00028,0.0,0.03288]
[1780240358496,62.04,73562.63,11.0,-0.00028,0.0,0.03287]
[1780240359289,62.04,73563.12,11.0,-0.00028,0.0,0.03285]
[1780240364897,62.04,73563.37,11.0,-0.00027,0.0,0.03283]
[1780240370939,62.04,73563.21,11.0,-0.00027,0.0,0.03284]
[1780240375974,62.04,73562.37,11.0,-0.00028,0.0,0.03289]
[1780240381009,62.04,73565.63,11.0,-0.00027,0.0,0.03271]
[1780240386044,62.04,73571.8,11.0,-0.00027,0.0,0.03236]
[1780240388058,62.04,73583.7,11.0,-0.00026,0.0,0.03171]
[1780240393093,62.04,73579.91,11.0,-0.00027,0.0,0.03191]
[1780240398128,62.04,73578.86,11.0,-0.00027,0.0,0.03197]
[1780240404170,62.04,73577.92,11.0,-0.00027,0.0,0.03202]
[1780240409204,62.04,73578.43,11.0,-0.00027,0.0,0.03199]
[1780240414240,62.04,73578.05,11.0,-0.00027,0.0,0.03181]
[1780240419275,62.04,73572.24,11.0,-0.00027,0.0,0.03213]
[1780240424310,62.04,73564.95,11.0,-0.00027,0.0,0.03253]
[1780240430352,62.04,73563.68,11.0,-0.00027,0.0,0.03261]
[1780240435388,62.04,73563.47,11.0,-0.00027,0.0,0.03262]
[1780240441431,62.04,73565.95,11.0,-0.00027,0.0,0.03248]
[1780240447473,62.04,73565.95,11.0,-0.00027,0.0,0.03248]
[1780240452508,62.04,73565.86,11.0,-0.00027,0.0,0.03248]
[1780240457543,62.04,73575.6,11.0,-0.00027,0.0,0.03194]
[1780240462577,62.04,73574.84,11.0,-0.00027,0.0,0.03199]
[1780240467613,62.04,73574.96,11.0,-0.00027,0.0,0.03198]
[1780240475669,62.04,73575.14,11.0,-0.00027,0.0,0.03177]
[1780240485739,62.04,73575.14,11.0,-0.00027,0.0,0.03177]
[1780240491780,62.04,73578.37,11.0,-0.00026,0.0,0.03159]
[1780240496815,62.04,73577.68,11.0,-0.00026,0.0,0.03163]
[1780240501851,62.04,73576.44,11.0,-0.00026,0.0,0.03169]
[1780240506887,62.04,73573.83,11.0,-0.00027,0.0,0.03184]
[1780240511921,62.04,73572.82,11.0,-0.00027,0.0,0.03189]
[1780240516957,62.04,73572.3,11.0,-0.00027,0.0,0.03192]
[1780240521991,62.04,73572.22,11.0,-0.00027,0.0,0.03193]
[1780240527028,62.04,73572.1,11.0,-0.00027,0.0,0.03193]
[1780240532063,62.04,73572.28,11.0,-0.00027,0.0,0.03172]
[1780240537098,62.04,73572.18,11.0,-0.00027,0.0,0.03172]
[1780240542133,62.04,73572.18,11.0,-0.00027,0.0,0.03172]
[1780240547168,62.04,73572.49,11.0,-0.00027,0.0,0.03171]
[1780240557241,62.04,73572.49,11.0,-0.00027,0.0,0.03171]
[1780240563284,62.04,73573.1,11.0,-0.00026,0.0,0.03167]
[1780240572347,62.04,73573.04,11.0,-0.00026,0.0,0.03168]
[1780240577382,62.04,73573.01,11.0,-0.00026,0.0,0.03168]
[1780240589466,62.04,73573.26,11.0,-0.00026,0.0,0.03166]
[1780240591480,62.04,73582.24,11.0,-0.00026,0.0,0.03098]
[1780240596515,62.04,73582.18,11.0,-0.00026,0.0,0.03098]
[1780240603564,62.04,73584.16,11.0,-0.00026,0.0,0.03087]
[1780240608599,62.04,73584.19,11.0,-0.00026,0.0,0.03087]
[1780240614641,62.04,73584.0,11.0,-0.00026,0.0,0.03088]
[1780240619676,62.04,73584.95,11.0,-0.00026,0.0,0.03083]
[1780240621691,62.04,73572.23,11.0,-0.00026,0.0,0.03152]
[1780240626727,62.04,73566.86,11.0,-0.00027,0.0,0.03181]
[1780240631762,62.04,73560.55,11.0,-0.00027,0.0,0.03216]
[1780240636797,62.04,73557.94,11.0,-0.00027,0.0,0.0323]
[1780240641832,62.04,73557.74,11.0,-0.00027,0.0,0.03231]
[1780240646867,62.04,73556.75,11.0,-0.00027,0.0,0.03237]
[1780240653916,62.04,73556.62,11.0,-0.00027,0.0,0.03217]
[1780240658952,62.04,73562.74,11.0,-0.00027,0.0,0.03183]
[1780240663987,62.04,73563.02,11.0,-0.00027,0.0,0.03182]
[1780240669022,62.04,73563.46,11.0,-0.00027,0.0,0.03179]
[1780240671041,62.04,73573.09,11.0,-0.00026,0.0,0.03127]
[1780240676076,62.04,73574.94,11.0,-0.00026,0.0,0.03117]
[1780240681116,62.04,73567.03,11.0,-0.00026,0.0,0.0316]
[1780240686151,62.04,73566.42,11.0,-0.00026,0.0,0.03163]
[1780240691186,62.04,73564.95,11.0,-0.00027,0.0,0.03171]
[1780240696221,62.04,73563.48,11.0,-0.00027,0.0,0.03179]
[1780240701256,62.04,73566.02,11.0,-0.00027,0.0,0.03165]
[1780240706290,62.04,73571.14,11.0,-0.00026,0.0,0.03137]
[1780240711326,62.04,73576.33,11.0,-0.00026,0.0,0.03089]
[1780240716361,62.04,73579.72,11.0,-0.00026,0.0,0.03071]
[1780240721396,62.04,73580.04,11.0,-0.00026,0.0,0.0307]
[1780240726434,62.04,73582.21,11.0,-0.00026,0.0,0.03058]
[1780240732473,62.04,73582.52,11.0,-0.00026,0.0,0.03056]
[1780240737508,62.04,73582.91,11.0,-0.00026,0.0,0.03054]
[1780240743550,62.04,73586.77,11.0,-0.00025,0.0,0.03034]
[1780240748586,62.04,73587.07,11.0,-0.00025,0.0,0.03032]
[1780240753620,62.04,73587.05,11.0,-0.00025,0.0,0.03033]
[1780240758655,62.04,73587.32,11.0,-0.00025,0.0,0.03031]
[1780240764697,62.04,73590.94,11.0,-0.00025,0.0,0.03012]
[1780240769732,62.04,73592.33,11.0,-0.00025,0.0,0.03005]
[1780240774767,62.04,73590.68,11.0,-0.00025,0.0,0.02994]
[1780240781816,62.04,73589.32,11.0,-0.00025,0.0,0.03001]
[1780240786851,62.04,73589.38,11.0,-0.00025,0.0,0.03001]
[1780240792894,62.04,73589.29,11.0,-0.00025,0.0,0.03001]
[1780240797929,62.04,73589.37,11.0,-0.00025,0.0,0.03001]
[1780240804977,62.04,73589.33,11.0,-0.00025,0.0,0.03001]
[1780240811020,62.04,73589.57,11.0,-0.00025,0.0,0.03]
[1780240816055,62.04,73589.58,11.0,-0.00025,0.0,0.03]
[1780240821091,62.04,73589.95,11.0,-0.00025,0.0,0.02998]
[1780240830154,62.04,73590.07,11.0,-0.00025,0.0,0.02997]
[1780240837202,62.04,73590.45,11.0,-0.00025,0.0,0.02976]
[1780240842238,62.04,73589.84,11.0,-0.00025,0.0,0.02979]
[1780240847273,62.04,73586.53,11.0,-0.00025,0.0,0.02996]
[1780240856336,62.04,73588.5,11.0,-0.00025,0.0,0.02986]
[1780240862378,62.04,73591.49,11.0,-0.00025,0.0,0.0297]
[1780240867413,62.04,73591.49,11.0,-0.00025,0.0,0.0297]
[1780240872448,62.04,73591.99,11.0,-0.00025,0.0,0.02968]
[1780240877482,62.04,73595.15,11.0,-0.00025,0.0,0.02952]
[1780240882518,62.04,73597.15,11.0,-0.00025,0.0,0.02941]
[1780240887553,62.04,73596.83,11.0,-0.00025,0.0,0.02943]
[1780240892589,62.04,73597.79,11.0,-0.00024,0.0,0.02919]
[1780240897623,62.04,73596.32,11.0,-0.00024,0.0,0.02926]
[1780240904674,62.04,73596.39,11.0,-0.00024,0.0,0.02926]
[1780240911723,62.04,73596.58,11.0,-0.00024,0.0,0.02925]
[1780240919779,62.04,73596.47,11.0,-0.00024,0.0,0.02926]
[1780240924814,62.04,73605.16,11.0,-0.00024,0.0,0.02882]
[1780240929849,62.04,73606.41,11.0,-0.00024,0.0,0.02875]
[1780240932888,62.04,73617.11,11.0,-0.00023,0.0,0.02822]
[1780240938930,62.04,73616.14,11.0,-0.00024,0.0,0.02827]
[1780240943964,62.04,73616.65,11.0,-0.00023,0.0,0.02825]
[1780240949000,62.04,73619.92,11.0,-0.00023,0.0,0.02808]
[1780240954035,62.04,73619.94,11.0,-0.00023,0.0,0.0279]
[1780240959070,62.04,73619.51,11.0,-0.00023,0.0,0.02792]
[1780240964104,62.04,73618.85,11.0,-0.00023,0.0,0.02795]
[1780240969501,62.04,73614.71,11.0,-0.00023,0.0,0.02815]
[1780240969806,62.04,73614.71,11.0,-0.00023,0.0,0.02815]
[1780240975182,62.04,73617.46,11.0,-0.00023,0.0,0.02802]
[1780240980217,62.04,73617.11,11.0,-0.00023,0.0,0.02804]
[1780240985256,62.04,73617.22,11.0,-0.00023,0.0,0.02803]
[1780240991295,62.04,73616.74,11.0,-0.00023,0.0,0.02806]
[1780240996329,62.04,73617.34,11.0,-0.00023,0.0,0.02803]
[1780241001365,62.04,73616.11,11.0,-0.00023,0.0,0.02809]
[1780241008414,62.04,73616.84,11.0,-0.00023,0.0,0.02805]
[1780241013449,62.04,73615.93,11.0,-0.00023,0.0,0.02791]
[1780241018484,62.04,73613.67,11.0,-0.00023,0.0,0.02802]
[1780241023519,62.04,73618.0,11.0,-0.00023,0.0,0.02781]
[1780241028554,62.04,73618.52,11.0,-0.00023,0.0,0.02778]
[1780241033589,62.04,73617.77,11.0,-0.00023,0.0,0.02782]
[1780241038630,62.04,73618.9,11.0,-0.00023,0.0,0.02777]
[1780241043666,62.04,73622.44,11.0,-0.00023,0.0,0.02759]
[1780241048701,62.04,73625.64,11.0,-0.00023,0.0,0.02744]
[1780241053736,62.04,73631.83,11.0,-0.00023,0.0,0.02714]
[1780241058771,62.04,73642.68,11.0,-0.00022,0.0,0.02663]
[1780241063805,62.04,73643.09,11.0,-0.00022,0.0,0.02661]
[1780241072869,62.04,73643.54,11.0,-0.00022,0.0,0.02642]
[1780241077904,62.04,73645.02,11.0,-0.00022,0.0,0.02635]
[1780241082939,62.04,73645.07,11.0,-0.00022,0.0,0.02635]
[1780241087974,62.04,73646.68,11.0,-0.00022,0.0,0.02627]
[1780241093009,62.04,73646.43,11.0,-0.00022,0.0,0.02628]
[1780241101065,62.04,73645.95,11.0,-0.00022,0.0,0.02631]
[1780241109121,62.04,73646.09,11.0,-0.00022,0.0,0.0263]
[1780241114157,62.04,73646.31,11.0,-0.00022,0.0,0.02629]
[1780241119194,62.04,73647.08,11.0,-0.00022,0.0,0.02625]
[1780241124229,62.04,73647.14,11.0,-0.00022,0.0,0.02625]
[1780241130271,62.04,73641.06,11.0,-0.00022,0.0,0.02653]
[1780241135306,62.04,73637.45,11.0,-0.00022,0.0,0.02652]
[1780241140341,62.04,73648.15,11.0,-0.00022,0.0,0.02603]
[1780241145376,62.04,73653.61,11.0,-0.00021,0.0,0.02578]
[1780241150411,62.04,73657.92,11.0,-0.00021,0.0,0.02559]
[1780241156459,62.04,73660.78,11.0,-0.00021,0.0,0.02546]
[1780241161494,62.04,73656.6,11.0,-0.00021,0.0,0.02565]
[1780241166529,62.04,73657.19,11.0,-0.00021,0.0,0.02562]
[1780241171564,62.04,73656.27,11.0,-0.00021,0.0,0.02566]
[1780241176599,62.04,73658.84,11.0,-0.00021,0.0,0.02554]
[1780241181634,62.04,73660.78,11.0,-0.00021,0.0,0.02546]
[1780241182814,62.04,73660.78,11.0,-0.00021,0.0,0.02546]
[1780241184380,62.04,73672.68,11.0,-0.00021,0.0,0.02493]
[1780241186363,62.04,73660.28,11.0,-0.00021,0.0,0.02548]
[1780241191703,62.04,73658.48,11.0,-0.00021,0.0,0.02539]
[1780241196739,62.04,73656.15,11.0,-0.00021,0.0,0.02549]
[1780241201774,62.04,73647.91,11.0,-0.00021,0.0,0.02587]
[1780241206810,62.04,73639.23,11.0,-0.00022,0.0,0.02626]
[1780241211843,62.04,73639.88,11.0,-0.00022,0.0,0.02623]
[1780241216880,62.04,73641.0,11.0,-0.00022,0.0,0.02618]
[1780241221915,62.04,73640.78,11.0,-0.00022,0.0,0.02619]
[1780241226950,62.04,73641.36,11.0,-0.00022,0.0,0.02617]
[1780241231986,62.04,73641.37,11.0,-0.00022,0.0,0.02617]
[1780241237024,62.04,73644.56,11.0,-0.00022,0.0,0.02602]
[1780241242056,62.04,73655.44,11.0,-0.00021,0.0,0.02553]
[1780241247094,62.04,73649.79,11.0,-0.00021,0.0,0.02578]
[1780241252129,62.04,73649.25,11.0,-0.00021,0.0,0.02563]
[1780241257164,62.04,73648.6,11.0,-0.00021,0.0,0.02566]
[1780241263206,62.04,73648.79,11.0,-0.00021,0.0,0.02565]
[1780241268241,62.04,73648.93,11.0,-0.00021,0.0,0.02565]
[1780241273276,62.04,73648.96,11.0,-0.00021,0.0,0.02565]
[1780241279318,62.04,73649.09,11.0,-0.00021,0.0,0.02564]
[1780241284352,62.04,73649.12,11.0,-0.00021,0.0,0.02564]
[1780241290395,62.04,73645.97,11.0,-0.00021,0.0,0.02578]
[1780241295431,62.04,73645.68,11.0,-0.00021,0.0,0.02579]
[1780241300465,62.04,73646.57,11.0,-0.00021,0.0,0.02575]
[1780241306511,62.04,73646.6,11.0,-0.00021,0.0,0.02575]
[1780241311545,62.04,73646.99,11.0,-0.00021,0.0,0.02556]
[1780241316580,62.04,73649.12,11.0,-0.00021,0.0,0.02547]
[1780241321615,62.04,73649.27,11.0,-0.00021,0.0,0.02546]
[1780241326650,62.04,73649.21,11.0,-0.00021,0.0,0.02546]
[1780241332695,62.04,73648.84,11.0,-0.00021,0.0,0.02548]
[1780241337727,62.04,73640.47,11.0,-0.00021,0.0,0.02586]
[1780241342762,62.04,73637.6,11.0,-0.00022,0.0,0.02599]
[1780241347797,62.04,73635.96,11.0,-0.00022,0.0,0.02606]
[1780241352833,62.04,73635.81,11.0,-0.00022,0.0,0.02607]
[1780241357867,62.04,73635.63,11.0,-0.00022,0.0,0.02608]
[1780241362902,62.04,73635.77,11.0,-0.00022,0.0,0.02607]
[1780241367937,62.04,73635.78,11.0,-0.00022,0.0,0.02607]
[1780241372972,62.04,73633.79,11.0,-0.00022,0.0,0.02599]
[1780241378006,62.04,73634.35,11.0,-0.00022,0.0,0.02596]
[1780241383044,62.04,73634.97,11.0,-0.00022,0.0,0.02594]
[1780241388079,62.04,73628.78,11.0,-0.00022,0.0,0.02622]
[1780241393114,62.04,73630.97,11.0,-0.00022,0.0,0.02612]
[1780241398152,62.04,73642.98,11.0,-0.00021,0.0,0.02557]
[1780241404194,62.04,73649.61,11.0,-0.00021,0.0,0.02527]
[1780241411250,62.04,73646.41,11.0,-0.00021,0.0,0.02542]
[1780241415277,62.04,73636.96,11.0,-0.00021,0.0,0.02584]
[1780241420312,62.04,73636.57,11.0,-0.00021,0.0,0.02586]
[1780241425347,62.04,73636.1,11.0,-0.00021,0.0,0.02588]
[1780241431389,62.04,73635.46,11.0,-0.00021,0.0,0.02574]
[1780241441459,62.04,73633.36,11.0,-0.00021,0.0,0.02583]
[1780241446494,62.04,73633.37,11.0,-0.00021,0.0,0.02583]
[1780241451529,62.04,73634.55,11.0,-0.00021,0.0,0.02578]
[1780241456564,62.04,73635.75,11.0,-0.00021,0.0,0.02573]
[1780241461599,62.04,73635.52,11.0,-0.00021,0.0,0.02574]
[1780241466634,62.04,73635.34,11.0,-0.00021,0.0,0.02574]
[1780241473683,62.04,73635.21,11.0,-0.00021,0.0,0.02575]
[1780241479725,62.04,73634.96,11.0,-0.00021,0.0,0.02576]
[1780241484761,62.04,73633.87,11.0,-0.00021,0.0,0.02581]
[1780241489796,62.04,73633.7,11.0,-0.00021,0.0,0.02582]
[1780241494833,62.04,73635.99,11.0,-0.00021,0.0,0.02554]
[1780241499868,62.04,73634.02,11.0,-0.00021,0.0,0.02563]
[1780241507924,62.04,73634.11,11.0,-0.00021,0.0,0.02563]
[1780241513966,62.04,73634.19,11.0,-0.00021,0.0,0.02562]
[1780241520014,62.04,73634.36,11.0,-0.00021,0.0,0.02562]
[1780241526051,62.04,73632.67,11.0,-0.00021,0.0,0.02569]
[1780241531086,62.04,73633.5,11.0,-0.00021,0.0,0.02566]
[1780241539141,62.04,73633.67,11.0,-0.00021,0.0,0.02565]
[1780241547198,62.04,73633.85,11.0,-0.00021,0.0,0.02564]
[1780241553240,62.04,73633.74,11.0,-0.00021,0.0,0.02547]
[1780241563310,62.04,73633.26,11.0,-0.00021,0.0,0.02549]
[1780241569352,62.04,73633.15,11.0,-0.00021,0.0,0.0255]
[1780241576400,62.04,73633.23,11.0,-0.00021,0.0,0.02549]
[1780241580499,62.04,73633.23,11.0,-0.00021,0.0,0.02549]
[1780241580763,62.04,73633.23,11.0,-0.00021,0.0,0.02549]
[1780241587478,62.04,73624.36,11.0,-0.00022,0.0,0.0259]
[1780241592513,62.04,73630.52,11.0,-0.00021,0.0,0.02562]
[1780241597549,62.04,73623.97,11.0,-0.00022,0.0,0.02592]
[1780241602584,62.04,73623.98,11.0,-0.00022,0.0,0.02591]
[1780241607619,62.04,73629.29,11.0,-0.00021,0.0,0.02567]
[1780241612654,62.04,73629.4,11.0,-0.00021,0.0,0.0255]
[1780241617688,62.04,73630.41,11.0,-0.00021,0.0,0.02545]
[1780241622724,62.04,73629.97,11.0,-0.00021,0.0,0.02547]
[1780241633801,62.04,73630.32,11.0,-0.00021,0.0,0.02545]
[1780241641857,62.04,73630.56,11.0,-0.00021,0.0,0.02544]
[1780241647899,62.04,73635.39,11.0,-0.00021,0.0,0.02523]
[1780241654948,62.04,73635.81,11.0,-0.00021,0.0,0.02521]
[1780241659983,62.04,73635.91,11.0,-0.00021,0.0,0.0252]
[1780241665020,62.04,73639.01,11.0,-0.00021,0.0,0.02507]
[1780241670056,62.04,73641.11,11.0,-0.00021,0.0,0.02497]
[1780241675090,62.04,73641.07,11.0,-0.00021,0.0,0.02481]
[1780241680125,62.04,73642.74,11.0,-0.00021,0.0,0.02473]
[1780241685160,62.04,73643.15,11.0,-0.0002,0.0,0.02471]
[1780241690196,62.04,73645.81,11.0,-0.0002,0.0,0.0246]
[1780241695231,62.04,73647.53,11.0,-0.0002,0.0,0.02452]
[1780241700266,62.04,73652.84,11.0,-0.0002,0.0,0.02429]
[1780241705301,62.04,73652.81,11.0,-0.0002,0.0,0.02429]
[1780241710336,62.04,73652.92,11.0,-0.0002,0.0,0.02429]
[1780241717394,62.04,73653.66,11.0,-0.0002,0.0,0.02426]
[1780241722428,62.04,73654.85,11.0,-0.0002,0.0,0.02421]
[1780241727463,62.04,73654.91,11.0,-0.0002,0.0,0.0242]
[1780241729554,62.04,73655.0,11.0,-0.0002,0.0,0.0242]
[1780241735519,62.04,73649.9,11.0,-0.0002,0.0,0.02425]
[1780241740555,62.04,73649.62,11.0,-0.0002,0.0,0.02427]
[1780241745590,62.04,73648.76,11.0,-0.0002,0.0,0.0243]
[1780241750625,62.04,73641.15,11.0,-0.0002,0.0,0.02463]
[1780241755660,62.04,73638.33,11.0,-0.00021,0.0,0.02476]
[1780241761702,62.04,73638.54,11.0,-0.00021,0.0,0.02475]
[1780241763592,62.04,73638.54,11.0,-0.00021,0.0,0.02475]
[1780241772779,62.04,73639.17,11.0,-0.00021,0.0,0.02472]
[1780241777814,62.04,73637.9,11.0,-0.00021,0.0,0.02478]
[1780241783856,62.04,73637.61,11.0,-0.00021,0.0,0.02479]
[1780241789898,62.04,73637.84,11.0,-0.00021,0.0,0.02478]
[1780241794933,62.04,73635.21,11.0,-0.00021,0.0,0.02473]
[1780241801983,62.04,73634.98,11.0,-0.00021,0.0,0.02474]
[1780241807018,62.04,73633.05,11.0,-0.00021,0.0,0.02482]
[1780241810870,62.04,73630.02,11.0,-0.00021,0.0,0.02495]
[1780241811870,62.04,73629.38,11.0,-0.00021,0.0,0.02498]
[1780241822124,62.04,73630.09,11.0,-0.00021,0.0,0.02495]
[1780241823187,62.04,73630.09,11.0,-0.00021,0.0,0.02495]
[1780241829285,62.04,73629.93,11.0,-0.00021,0.0,0.02496]
[1780241835215,62.04,73629.08,11.0,-0.00021,0.0,0.025]
[1780241840250,62.04,73631.36,11.0,-0.00021,0.0,0.0249]
[1780241845285,62.04,73629.28,11.0,-0.00021,0.0,0.02499]
[1780241851326,62.04,73629.33,11.0,-0.00021,0.0,0.02482]
[1780241858376,62.04,73629.46,11.0,-0.00021,0.0,0.02481]
[1780241863411,62.04,73628.68,11.0,-0.00021,0.0,0.02484]
[1780241869453,62.04,73626.7,11.0,-0.00021,0.0,0.02493]
[1780241874489,62.04,73622.38,11.0,-0.00021,0.0,0.02512]
[1780241879524,62.04,73621.72,11.0,-0.00021,0.0,0.02515]
[1780241884559,62.04,73621.3,11.0,-0.00021,0.0,0.02517]
[1780241889593,62.04,73621.11,11.0,-0.00021,0.0,0.02518]
[1780241894638,62.04,73621.2,11.0,-0.00021,0.0,0.02518]
[1780241899673,62.04,73621.71,11.0,-0.00021,0.0,0.02515]
[1780241899853,62.04,73621.71,11.0,-0.00021,0.0,0.02515]
[1780241909743,62.04,73621.48,11.0,-0.00021,0.0,0.02516]
[1780241914778,62.04,73620.65,11.0,-0.00021,0.0,0.02503]
[1780241919813,62.04,73620.12,11.0,-0.00021,0.0,0.02505]
[1780241927869,62.04,73620.28,11.0,-0.00021,0.0,0.02505]
[1780241933911,62.04,73619.52,11.0,-0.00021,0.0,0.02508]
[1780241938946,62.04,73616.24,11.0,-0.00021,0.0,0.02523]
[1780241943981,62.04,73621.59,11.0,-0.00021,0.0,0.02499]
[1780241949016,62.04,73622.46,11.0,-0.00021,0.0,0.02495]
[1780241963116,62.04,73623.01,11.0,-0.00021,0.0,0.02493]
[1780241974194,62.04,73623.03,11.0,-0.00021,0.0,0.02475]
[1780241984264,62.04,73623.03,11.0,-0.00021,0.0,0.02475]
[1780241994334,62.04,73623.03,11.0,-0.00021,0.0,0.02475]
[1780242000376,62.04,73622.85,11.0,-0.00021,0.0,0.02476]
[1780242010447,62.04,73622.85,11.0,-0.00021,0.0,0.02476]
[1780242016489,62.04,73622.67,11.0,-0.00021,0.0,0.02477]
[1780242022531,62.04,73620.4,11.0,-0.00021,0.0,0.02487]
[1780242027569,62.04,73617.83,11.0,-0.00021,0.0,0.02498]
[1780242032604,62.04,73617.42,11.0,-0.00021,0.0,0.02483]
[1780242037639,62.04,73615.81,11.0,-0.00021,0.0,0.0249]
[1780242042674,62.04,73610.25,11.0,-0.00021,0.0,0.02515]
[1780242047709,62.04,73610.22,11.0,-0.00021,0.0,0.02515]
[1780242052744,62.04,73609.4,11.0,-0.00021,0.0,0.02519]
[1780242057779,62.04,73609.45,11.0,-0.00021,0.0,0.02519]
[1780242062813,62.04,73610.42,11.0,-0.00021,0.0,0.02514]
[1780242067851,62.04,73609.44,11.0,-0.00021,0.0,0.02519]
[1780242072886,62.04,73609.64,11.0,-0.00021,0.0,0.02518]
[1780242077921,62.04,73610.18,11.0,-0.00021,0.0,0.02515]
[1780242082956,62.04,73609.48,11.0,-0.00021,0.0,0.02519]
[1780242088998,62.04,73609.81,11.0,-0.00021,0.0,0.02517]
[1780242093984,62.04,73610.03,11.0,-0.00021,0.0,0.02499]
[1780242094054,62.04,73599.79,11.0,-0.00021,0.0,0.02545]
[1780242095044,62.04,73582.6,11.0,-0.00022,0.0,0.02624]
[1780242097811,62.04,73583.64,11.0,-0.00022,0.0,0.02619]
[1780242103100,62.04,73582.93,11.0,-0.00022,0.0,0.02622]
[1780242108135,62.04,73585.54,11.0,-0.00022,0.0,0.0261]
[1780242113170,62.04,73585.98,11.0,-0.00022,0.0,0.02608]
[1780242119212,62.04,73586.0,11.0,-0.00022,0.0,0.02608]
[1780242124247,62.04,73584.85,11.0,-0.00022,0.0,0.02613]
[1780242129282,62.04,73586.0,11.0,-0.00022,0.0,0.02608]
[1780242134317,62.04,73585.86,11.0,-0.00022,0.0,0.02609]
[1780242139352,62.04,73583.77,11.0,-0.00022,0.0,0.02618]
[1780242145395,62.04,73584.26,11.0,-0.00022,0.0,0.02616]
[1780242151438,62.04,73581.33,11.0,-0.00022,0.0,0.02612]
[1780242156474,62.04,73576.29,11.0,-0.00022,0.0,0.02635]
[1780242161509,62.04,73574.35,11.0,-0.00022,0.0,0.02644]
[1780242166544,62.04,73573.08,11.0,-0.00022,0.0,0.0265]
[1780242171579,62.04,73573.41,11.0,-0.00022,0.0,0.02649]
[1780242176614,62.04,73573.45,11.0,-0.00022,0.0,0.02649]
[1780242181649,62.04,73562.87,11.0,-0.00023,0.0,0.02699]
[1780242186684,62.04,73561.05,11.0,-0.00023,0.0,0.02707]
[1780242191501,62.04,73554.63,11.0,-0.00023,0.0,0.02738]
[1780242191590,62.04,73554.63,11.0,-0.00023,0.0,0.02738]
[1780242196754,62.04,73544.83,11.0,-0.00023,0.0,0.02786]
[1780242201789,62.04,73543.14,11.0,-0.00024,0.0,0.02794]
[1780242206824,62.04,73534.33,11.0,-0.00024,0.0,0.02838]
[1780242211861,62.04,73532.67,11.0,-0.00024,0.0,0.02827]
[1780242216895,62.04,73531.72,11.0,-0.00024,0.0,0.02832]
[1780242221929,62.04,73528.28,11.0,-0.00024,0.0,0.02849]
[1780242226964,62.04,73527.32,11.0,-0.00024,0.0,0.02854]
[1780242230992,62.04,73515.68,11.0,-0.00025,0.0,0.02913]
[1780242236027,62.04,73515.32,11.0,-0.00025,0.0,0.02915]
[1780242239048,62.04,73524.83,11.0,-0.00024,0.0,0.02867]
[1780242244083,62.04,73525.68,11.0,-0.00024,0.0,0.02862]
[1780242249120,62.04,73524.76,11.0,-0.00024,0.0,0.02867]
[1780242253149,62.04,73533.46,11.0,-0.00024,0.0,0.02823]
[1780242258186,62.04,73531.73,11.0,-0.00024,0.0,0.02832]
[1780242263221,62.04,73526.71,11.0,-0.00024,0.0,0.02857]
[1780242265234,62.04,73540.59,11.0,-0.00023,0.0,0.02788]
[1780242270270,62.04,73540.61,11.0,-0.00023,0.0,0.02788]
[1780242275305,62.04,73538.48,11.0,-0.00023,0.0,0.0278]
[1780242280341,62.04,73541.09,11.0,-0.00023,0.0,0.02767]
[1780242285375,62.04,73543.91,11.0,-0.00023,0.0,0.02753]
[1780242290410,62.04,73535.91,11.0,-0.00024,0.0,0.02792]
[1780242295444,62.04,73536.2,11.0,-0.00024,0.0,0.02791]
[1780242300480,62.04,73536.4,11.0,-0.00023,0.0,0.0279]
[1780242305514,62.04,73536.16,11.0,-0.00024,0.0,0.02791]
[1780242313571,62.04,73537.5,11.0,-0.00023,0.0,0.02785]
[1780242318606,62.04,73538.63,11.0,-0.00023,0.0,0.02779]
[1780242323641,62.04,73539.17,11.0,-0.00023,0.0,0.02776]
[1780242329682,62.04,73541.6,11.0,-0.00023,0.0,0.02764]
[1780242335725,62.04,73544.1,11.0,-0.00023,0.0,0.02734]
[1780242340760,62.04,73542.89,11.0,-0.00023,0.0,0.0274]
[1780242345795,62.04,73542.89,11.0,-0.00023,0.0,0.0274]
[1780242350830,62.04,73542.96,11.0,-0.00023,0.0,0.02739]
[1780242355864,62.04,73545.97,11.0,-0.00023,0.0,0.02725]
[1780242360900,62.04,73546.24,11.0,-0.00023,0.0,0.02723]
[1780242365936,62.04,73547.62,11.0,-0.00023,0.0,0.02717]
[1780242370971,62.04,73550.64,11.0,-0.00023,0.0,0.02702]
[1780242379027,62.04,73552.01,11.0,-0.00023,0.0,0.02696]
[1780242384062,62.04,73553.78,11.0,-0.00023,0.0,0.02687]
[1780242390106,62.04,73555.69,11.0,-0.00022,0.0,0.02678]
[1780242395141,62.04,73556.46,11.0,-0.00022,0.0,0.02656]
[1780242402192,62.04,73556.99,11.0,-0.00022,0.0,0.02654]
[1780242407227,62.04,73557.5,11.0,-0.00022,0.0,0.02652]
[1780242412262,62.04,73558.26,11.0,-0.00022,0.0,0.02648]
[1780242417297,62.04,73559.23,11.0,-0.00022,0.0,0.02643]
[1780242422332,62.04,73559.32,11.0,-0.00022,0.0,0.02643]
[1780242427367,62.04,73560.28,11.0,-0.00022,0.0,0.02638]
[1780242432402,62.04,73561.26,11.0,-0.00022,0.0,0.02634]
[1780242437437,62.04,73564.32,11.0,-0.00022,0.0,0.0262]
[1780242442472,62.04,73567.31,11.0,-0.00022,0.0,0.02606]
[1780242447507,62.04,73567.27,11.0,-0.00022,0.0,0.02606]
[1780242452542,62.04,73567.91,11.0,-0.00022,0.0,0.02585]
[1780242458588,62.04,73569.08,11.0,-0.00022,0.0,0.0258]
[1780242463623,62.04,73577.42,11.0,-0.00021,0.0,0.02542]
[1780242468659,62.04,73582.53,11.0,-0.00021,0.0,0.02519]
[1780242473692,62.04,73583.42,11.0,-0.00021,0.0,0.02515]
[1780242478728,62.04,73581.95,11.0,-0.00021,0.0,0.02521]
[1780242483763,62.04,73582.3,11.0,-0.00021,0.0,0.0252]
[1780242488799,62.04,73581.72,11.0,-0.00021,0.0,0.02522]
[1780242494841,62.04,73573.81,11.0,-0.00021,0.0,0.02558]
[1780242499876,62.04,73570.27,11.0,-0.00022,0.0,0.02574]
[1780242505917,62.04,73568.33,11.0,-0.00022,0.0,0.02583]
[1780242510954,62.04,73571.36,11.0,-0.00022,0.0,0.02569]
[1780242515989,62.04,73567.77,11.0,-0.00022,0.0,0.02568]
[1780242521024,62.04,73566.82,11.0,-0.00022,0.0,0.02573]
[1780242526059,62.04,73567.18,11.0,-0.00022,0.0,0.02571]
[1780242531094,62.04,73567.42,11.0,-0.00022,0.0,0.0257]
[1780242536129,62.04,73570.89,11.0,-0.00021,0.0,0.02554]
[1780242541164,62.04,73572.95,11.0,-0.00021,0.0,0.02545]
[1780242546199,62.04,73570.1,11.0,-0.00021,0.0,0.02558]
[1780242550227,62.04,73561.19,11.0,-0.00022,0.0,0.02598]
[1780242555262,62.04,73556.33,11.0,-0.00022,0.0,0.02621]
[1780242560297,62.04,73555.62,11.0,-0.00022,0.0,0.02624]
[1780242566339,62.04,73556.11,11.0,-0.00022,0.0,0.02622]
[1780242571374,62.04,73559.11,11.0,-0.00022,0.0,0.0259]
[1780242580437,62.04,73558.76,11.0,-0.00022,0.0,0.02592]
[1780242585472,62.04,73552.08,11.0,-0.00022,0.0,0.02623]
[1780242590507,62.04,73545.24,11.0,-0.00022,0.0,0.02655]
[1780242595542,62.04,73542.53,11.0,-0.00022,0.0,0.02668]
[1780242600579,62.04,73540.76,11.0,-0.00023,0.0,0.02676]
[1780242605614,62.04,73548.41,11.0,-0.00022,0.0,0.0264]
[1780242611656,62.04,73548.64,11.0,-0.00022,0.0,0.02639]
[1780242616691,62.04,73555.97,11.0,-0.00022,0.0,0.02605]
[1780242621725,62.04,73555.42,11.0,-0.00022,0.0,0.02607]
[1780242626763,62.04,73555.41,11.0,-0.00022,0.0,0.02607]
[1780242632805,62.04,73548.31,11.0,-0.00022,0.0,0.02623]
[1780242638847,62.04,73545.53,11.0,-0.00022,0.0,0.02636]
[1780242644889,62.04,73543.6,11.0,-0.00022,0.0,0.02645]
[1780242649923,62.04,73543.82,11.0,-0.00022,0.0,0.02644]
[1780242654959,62.04,73543.91,11.0,-0.00022,0.0,0.02643]
[1780242662010,62.04,73546.82,11.0,-0.00022,0.0,0.0263]
[1780242667045,62.04,73547.06,11.0,-0.00022,0.0,0.02628]
[1780242672080,62.04,73547.99,11.0,-0.00022,0.0,0.02624]
[1780242676108,62.04,73557.81,11.0,-0.00022,0.0,0.02579]
[1780242682150,62.04,73561.87,11.0,-0.00021,0.0,0.0256]
[1780242687189,62.04,73561.23,11.0,-0.00022,0.0,0.02563]
[1780242693231,62.04,73561.18,11.0,-0.00021,0.0,0.02546]
[1780242705316,62.04,73561.17,11.0,-0.00021,0.0,0.02546]
[1780242710351,62.04,73560.31,11.0,-0.00021,0.0,0.0255]
[1780242715386,62.04,73560.09,11.0,-0.00021,0.0,0.02551]
[1780242717886,62.04,73560.09,11.0,-0.00021,0.0,0.02551]
[1780242719999,62.04,73560.09,11.0,-0.00021,0.0,0.02551]
[1780242728477,62.04,73560.13,11.0,-0.00021,0.0,0.0255]
[1780242733512,62.04,73558.73,11.0,-0.00021,0.0,0.02557]
[1780242740561,62.04,73556.09,11.0,-0.00022,0.0,0.02569]
[1780242745597,62.04,73555.46,11.0,-0.00022,0.0,0.02572]
[1780242750632,62.04,73559.06,11.0,-0.00021,0.0,0.02555]
[1780242756674,62.04,73559.15,11.0,-0.00021,0.0,0.02537]
[1780242763723,62.04,73559.08,11.0,-0.00021,0.0,0.02538]
[1780242770773,62.04,73559.14,11.0,-0.00021,0.0,0.02537]
[1780242778830,62.04,73558.98,11.0,-0.00021,0.0,0.02538]
[1780242784146,62.04,73559.11,11.0,-0.00021,0.0,0.02538]
[1780242789907,62.04,73559.46,11.0,-0.00021,0.0,0.02536]
[1780242795950,62.04,73559.14,11.0,-0.00021,0.0,0.02537]
[1780242800988,62.04,73559.07,11.0,-0.00021,0.0,0.02538]
[1780242802499,62.04,73559.07,11.0,-0.00021,0.0,0.02538]
[1780242802553,62.04,73559.07,11.0,-0.00021,0.0,0.02538]
[1780242812065,62.04,73554.82,11.0,-0.00021,0.0,0.02539]
[1780242817101,62.04,73554.92,11.0,-0.00021,0.0,0.02539]
[1780242822137,62.04,73554.93,11.0,-0.00021,0.0,0.02539]
[1780242829860,62.04,73555.16,11.0,-0.00021,0.0,0.02538]
[1780242839256,62.04,73555.03,11.0,-0.00021,0.0,0.02539]
[1780242844291,62.04,73559.58,11.0,-0.00021,0.0,0.02518]
[1780242850333,62.04,73561.45,11.0,-0.00021,0.0,0.0251]
[1780242858676,62.04,73561.58,11.0,-0.00021,0.0,0.02509]
[1780242864433,62.04,73561.52,11.0,-0.00021,0.0,0.02509]
[1780242872489,62.04,73561.16,11.0,-0.00021,0.0,0.02494]
[1780242877524,62.04,73558.18,11.0,-0.00021,0.0,0.02507]
[1780242884573,62.04,73557.18,11.0,-0.00021,0.0,0.02511]
[1780242891622,62.04,73557.15,11.0,-0.00021,0.0,0.02512]
[1780242896657,62.04,73557.18,11.0,-0.00021,0.0,0.02511]
[1780242901692,62.04,73556.37,11.0,-0.00021,0.0,0.02515]
[1780242910754,62.04,73556.24,11.0,-0.00021,0.0,0.02516]
[1780242916797,62.04,73553.13,11.0,-0.00021,0.0,0.0253]
[1780242923846,62.04,73553.14,11.0,-0.00021,0.0,0.0253]
[1780242928881,62.04,73553.15,11.0,-0.00021,0.0,0.0253]
[1780242937944,62.04,73553.11,11.0,-0.00021,0.0,0.02512]
[1780242944996,62.04,73553.08,11.0,-0.00021,0.0,0.02512]
[1780242958095,62.04,73552.18,11.0,-0.00021,0.0,0.02517]
[1780242964139,62.04,73551.61,11.0,-0.00021,0.0,0.02519]
[1780242969174,62.04,73550.14,11.0,-0.00021,0.0,0.02526]
[1780242974208,62.04,73550.99,11.0,-0.00021,0.0,0.02522]
[1780242982264,62.04,73551.06,11.0,-0.00021,0.0,0.02522]
[1780242989314,62.04,73541.77,11.0,-0.00022,0.0,0.02564]
[1780242999384,62.04,73542.55,11.0,-0.00021,0.0,0.02543]
[1780243005868,62.04,73542.68,11.0,-0.00021,0.0,0.02542]
[1780243016504,62.04,73544.73,11.0,-0.00021,0.0,0.02533]
[1780243021539,62.04,73544.7,11.0,-0.00021,0.0,0.02533]
[1780243026573,62.04,73544.55,11.0,-0.00021,0.0,0.02534]
[1780243032616,62.04,73541.75,11.0,-0.00021,0.0,0.02546]
[1780243036644,62.04,73550.74,11.0,-0.00021,0.0,0.02506]
[1780243041679,62.04,73557.03,11.0,-0.00021,0.0,0.02478]
[1780243048728,62.04,73556.95,11.0,-0.00021,0.0,0.02478]
[1780243054770,62.04,73556.62,11.0,-0.00021,0.0,0.02462]
[1780243057795,62.04,73544.68,11.0,-0.00021,0.0,0.02515]
[1780243062829,62.04,73548.52,11.0,-0.00021,0.0,0.02498]
[1780243067865,62.04,73548.43,11.0,-0.00021,0.0,0.02499]
[1780243072905,62.04,73548.39,11.0,-0.00021,0.0,0.02499]
[1780243079954,62.04,73548.43,11.0,-0.00021,0.0,0.02499]
[1780243086764,62.04,73548.91,11.0,-0.00021,0.0,0.02496]
[1780243092044,62.04,73548.26,11.0,-0.00021,0.0,0.02499]
[1780243097082,62.04,73547.66,11.0,-0.00021,0.0,0.02502]
[1780243102118,62.04,73547.42,11.0,-0.00021,0.0,0.02503]
[1780243107153,62.04,73555.12,11.0,-0.00021,0.0,0.02469]
[1780243113195,62.04,73556.6,11.0,-0.00021,0.0,0.02445]
[1780243118232,62.04,73560.19,11.0,-0.0002,0.0,0.02429]
[1780243123267,62.04,73560.33,11.0,-0.0002,0.0,0.02429]
[1780243128302,62.04,73560.22,11.0,-0.0002,0.0,0.02429]
[1780243134344,62.04,73559.7,11.0,-0.0002,0.0,0.02432]
[1780243139379,62.04,73559.85,11.0,-0.0002,0.0,0.02431]
[1780243144415,62.04,73559.31,11.0,-0.0002,0.0,0.02433]
[1780243149450,62.04,73559.06,11.0,-0.0002,0.0,0.02434]
[1780243156499,62.04,73559.23,11.0,-0.0002,0.0,0.02434]
[1780243161534,62.04,73559.28,11.0,-0.0002,0.0,0.02433]
[1780243167577,62.04,73553.89,11.0,-0.00021,0.0,0.02457]
[1780243172612,62.04,73551.65,11.0,-0.00021,0.0,0.0245]
[1780243177647,62.04,73551.84,11.0,-0.00021,0.0,0.02449]
[1780243183689,62.04,73552.21,11.0,-0.00021,0.0,0.02447]
[1780243193760,62.04,73551.84,11.0,-0.00021,0.0,0.02449]
[1780243200809,62.04,73552.44,11.0,-0.00021,0.0,0.02446]
[1780243205844,62.04,73549.24,11.0,-0.00021,0.0,0.02461]
[1780243210879,62.04,73548.81,11.0,-0.00021,0.0,0.02462]
[1780243215914,62.04,73550.33,11.0,-0.00021,0.0,0.02456]
[1780243220949,62.04,73550.59,11.0,-0.00021,0.0,0.02455]
[1780243226992,62.04,73550.22,11.0,-0.00021,0.0,0.02456]
[1780243232027,62.04,73550.19,11.0,-0.00021,0.0,0.02439]
[1780243237062,62.04,73547.46,11.0,-0.00021,0.0,0.02451]
[1780243242099,62.04,73550.33,11.0,-0.00021,0.0,0.02439]
[1780243250156,62.04,73551.09,11.0,-0.0002,0.0,0.02435]
[1780243255189,62.04,73550.81,11.0,-0.00021,0.0,0.02437]
[1780243265260,62.04,73550.94,11.0,-0.0002,0.0,0.02436]
[1780243273315,62.04,73547.8,11.0,-0.00021,0.0,0.0245]
[1780243280365,62.04,73545.7,11.0,-0.00021,0.0,0.02459]
[1780243285401,62.04,73538.72,11.0,-0.00021,0.0,0.0249]
[1780243290434,62.04,73547.16,11.0,-0.00021,0.0,0.02453]
[1780243295470,62.04,73548.23,11.0,-0.0002,0.0,0.02431]
[1780243299498,62.04,73558.47,11.0,-0.0002,0.0,0.02386]
[1780243304533,62.04,73562.6,11.0,-0.0002,0.0,0.02369]
[1780243310575,62.04,73563.61,11.0,-0.0002,0.0,0.02364]
[1780243315610,62.04,73570.79,11.0,-0.0002,0.0,0.02334]
[1780243320645,62.04,73573.75,11.0,-0.00019,0.0,0.02322]
[1780243325681,62.04,73578.47,11.0,-0.00019,0.0,0.02302]
[1780243330716,62.04,73581.74,11.0,-0.00019,0.0,0.02288]
[1780243335751,62.04,73589.23,11.0,-0.00019,0.0,0.02257]
[1780243340786,62.04,73592.04,11.0,-0.00019,0.0,0.02246]
[1780243345821,62.04,73591.56,11.0,-0.00019,0.0,0.02248]
[1780243350856,62.04,73591.57,11.0,-0.00019,0.0,0.02248]
[1780243356897,62.04,73593.18,11.0,-0.00019,0.0,0.02226]
[1780243361935,62.04,73594.65,11.0,-0.00019,0.0,0.0222]
[1780243367975,62.04,73594.0,11.0,-0.00019,0.0,0.02222]
[1780243374018,62.04,73595.16,11.0,-0.00019,0.0,0.02218]
[1780243376123,62.04,73595.13,11.0,-0.00019,0.0,0.02218]
[1780243379005,62.04,73589.47,11.0,-0.00019,0.0,0.02241]
[1780243384126,62.04,73591.12,11.0,-0.00019,0.0,0.02234]
[1780243389161,62.04,73591.37,11.0,-0.00019,0.0,0.02233]
[1780243394196,62.04,73591.85,11.0,-0.00019,0.0,0.02231]
[1780243399231,62.04,73591.84,11.0,-0.00019,0.0,0.02231]
[1780243404266,62.04,73591.63,11.0,-0.00019,0.0,0.02232]
[1780243409301,62.04,73593.17,11.0,-0.00019,0.0,0.02226]
[1780243413496,62.04,73593.27,11.0,-0.00018,0.0,0.02209]
[1780243413538,62.04,73593.27,11.0,-0.00018,0.0,0.02209]
[1780243420378,62.04,73592.05,11.0,-0.00019,0.0,0.02214]
[1780243425413,62.04,73591.94,11.0,-0.00019,0.0,0.02215]
[1780243430448,62.04,73591.87,11.0,-0.00019,0.0,0.02215]
[1780243436490,62.04,73594.12,11.0,-0.00018,0.0,0.02206]
[1780243442843,62.04,73594.12,11.0,-0.00018,0.0,0.02206]
[1780243448576,62.04,73591.13,11.0,-0.00019,0.0,0.02218]
[1780243453610,62.04,73591.39,11.0,-0.00019,0.0,0.02217]
[1780243460660,62.04,73591.63,11.0,-0.00019,0.0,0.02216]
[1780243466703,62.04,73591.51,11.0,-0.00019,0.0,0.02216]
[1780243472746,62.04,73593.61,11.0,-0.00018,0.0,0.02192]
[1780243480802,62.04,73593.7,11.0,-0.00018,0.0,0.02192]
[1780243488858,62.04,73591.61,11.0,-0.00018,0.0,0.022]
[1780243493893,62.04,73590.83,11.0,-0.00018,0.0,0.02203]
[1780243499935,62.04,73590.9,11.0,-0.00018,0.0,0.02203]
[1780243511016,62.04,73591.41,11.0,-0.00018,0.0,0.02201]
[1780243516051,62.04,73587.39,11.0,-0.00019,0.0,0.02217]
[1780243520080,62.04,73600.57,11.0,-0.00018,0.0,0.02165]
[1780243525116,62.04,73602.46,11.0,-0.00018,0.0,0.02157]
[1780243530151,62.04,73604.85,11.0,-0.00018,0.0,0.02148]
[1780243534180,62.04,73609.53,11.0,-0.00018,0.0,0.02115]
[1780243539215,62.04,73606.1,11.0,-0.00018,0.0,0.02128]
[1780243544250,62.04,73611.52,11.0,-0.00018,0.0,0.02107]
[1780243549285,62.04,73611.82,11.0,-0.00018,0.0,0.02106]
[1780243554320,62.04,73615.31,11.0,-0.00017,0.0,0.02092]
[1780243559355,62.04,73615.52,11.0,-0.00017,0.0,0.02092]
[1780243564394,62.04,73617.03,11.0,-0.00017,0.0,0.02086]
[1780243569437,62.04,73616.38,11.0,-0.00017,0.0,0.02088]
[1780243574473,62.04,73618.66,11.0,-0.00017,0.0,0.0208]
[1780243582529,62.04,73618.53,11.0,-0.00017,0.0,0.0208]
[1780243587576,62.04,73625.39,11.0,-0.00017,0.0,0.02054]
[1780243593619,62.04,73620.79,11.0,-0.00017,0.0,0.02057]
[1780243596640,62.04,73611.92,11.0,-0.00017,0.0,0.0209]
[1780243601675,62.04,73613.8,11.0,-0.00017,0.0,0.02083]
[1780243615773,62.04,73614.67,11.0,-0.00017,0.0,0.0208]
[1780243621815,62.04,73615.28,11.0,-0.00017,0.0,0.02078]
[1780243634906,62.04,73615.26,11.0,-0.00017,0.0,0.02078]
[1780243641955,62.04,73615.58,11.0,-0.00017,0.0,0.02076]
[1780243646990,62.04,73620.28,11.0,-0.00017,0.0,0.02059]
[1780243652027,62.04,73623.48,11.0,-0.00017,0.0,0.02032]
[1780243657063,62.04,73623.83,11.0,-0.00017,0.0,0.02031]
[1780243662097,62.04,73624.11,11.0,-0.00017,0.0,0.0203]
[1780243667133,62.04,73623.64,11.0,-0.00017,0.0,0.02031]
[1780243672168,62.04,73623.55,11.0,-0.00017,0.0,0.02032]
[1780243676195,62.04,73632.6,11.0,-0.00017,0.0,0.01998]
[1780243681231,62.04,73632.27,11.0,-0.00017,0.0,0.02]
[1780243685260,62.04,73622.05,11.0,-0.00017,0.0,0.02037]
[1780243690295,62.04,73621.93,11.0,-0.00017,0.0,0.02038]
[1780243698356,62.04,73621.03,11.0,-0.00017,0.0,0.02041]
[1780243701377,62.04,73611.66,11.0,-0.00017,0.0,0.02076]
[1780243707418,62.04,73608.69,11.0,-0.00017,0.0,0.02088]
[1780243713461,62.04,73608.1,11.0,-0.00017,0.0,0.02075]
[1780243719503,62.04,73608.75,11.0,-0.00017,0.0,0.02072]
[1780243724538,62.04,73609.08,11.0,-0.00017,0.0,0.02071]
[1780243729573,62.04,73608.15,11.0,-0.00017,0.0,0.02075]
[1780243734608,62.04,73608.36,11.0,-0.00017,0.0,0.02074]
[1780243740650,62.04,73607.69,11.0,-0.00017,0.0,0.02076]
[1780243746692,62.04,73607.36,11.0,-0.00017,0.0,0.02078]
[1780243751728,62.04,73607.4,11.0,-0.00017,0.0,0.02078]
[1780243756764,62.04,73608.7,11.0,-0.00017,0.0,0.02073]
[1780243762806,62.04,73608.97,11.0,-0.00017,0.0,0.02072]
[1780243767843,62.04,73609.19,11.0,-0.00017,0.0,0.02071]
[1780243772878,62.04,73608.05,11.0,-0.00017,0.0,0.0206]
[1780243777913,62.04,73608.32,11.0,-0.00017,0.0,0.02059]
[1780243782947,62.04,73608.19,11.0,-0.00017,0.0,0.0206]
[1780243787983,62.04,73608.27,11.0,-0.00017,0.0,0.02059]
[1780243793022,62.04,73605.88,11.0,-0.00017,0.0,0.02068]
[1780243799064,62.04,73605.38,11.0,-0.00017,0.0,0.0207]
[1780243806115,62.04,73606.07,11.0,-0.00017,0.0,0.02068]
[1780243812157,62.04,73606.04,11.0,-0.00017,0.0,0.02068]
[1780243820213,62.04,73606.17,11.0,-0.00017,0.0,0.02067]
[1780243825248,62.04,73606.39,11.0,-0.00017,0.0,0.02066]
[1780243836327,62.04,73606.28,11.0,-0.00017,0.0,0.02052]
[1780243842369,62.04,73606.52,11.0,-0.00017,0.0,0.02051]
[1780243847405,62.04,73605.45,11.0,-0.00017,0.0,0.02055]
[1780243849419,62.04,73596.12,11.0,-0.00017,0.0,0.02091]
[1780243854454,62.04,73595.19,11.0,-0.00018,0.0,0.02094]
[1780243860496,62.04,73594.86,11.0,-0.00018,0.0,0.02095]
[1780243866540,62.04,73593.37,11.0,-0.00018,0.0,0.02101]
[1780243871575,62.04,73592.98,11.0,-0.00018,0.0,0.02103]
[1780243877617,62.04,73593.8,11.0,-0.00018,0.0,0.02099]
[1780243882652,62.04,73594.21,11.0,-0.00018,0.0,0.02098]
[1780243887687,62.04,73593.91,11.0,-0.00018,0.0,0.02099]
[1780243892722,62.04,73594.06,11.0,-0.00017,0.0,0.02083]
[1780243898767,62.04,73594.13,11.0,-0.00017,0.0,0.02083]
[1780243906823,62.04,73594.11,11.0,-0.00017,0.0,0.02083]
[1780243913872,62.04,73594.08,11.0,-0.00017,0.0,0.02083]
[1780243918906,62.04,73594.03,11.0,-0.00017,0.0,0.02083]
[1780243924949,62.04,73593.9,11.0,-0.00017,0.0,0.02084]
[1780243929984,62.04,73592.18,11.0,-0.00017,0.0,0.02091]
[1780243936027,62.04,73591.54,11.0,-0.00018,0.0,0.02093]
[1780243950124,62.04,73591.93,11.0,-0.00018,0.0,0.02091]
[1780243955159,62.04,73591.72,11.0,-0.00017,0.0,0.02077]
[1780243960194,62.04,73591.64,11.0,-0.00017,0.0,0.02078]
[1780243965230,62.04,73590.85,11.0,-0.00017,0.0,0.02081]
[1780243970265,62.04,73587.8,11.0,-0.00018,0.0,0.02092]
[1780243975300,62.04,73587.57,11.0,-0.00018,0.0,0.02093]
[1780243980337,62.04,73584.32,11.0,-0.00018,0.0,0.02106]
[1780243985370,62.04,73579.32,11.0,-0.00018,0.0,0.02125]
[1780243990405,62.04,73578.12,11.0,-0.00018,0.0,0.0213]
[1780243995440,62.04,73573.36,11.0,-0.00018,0.0,0.02148]
[1780244000475,62.04,73567.78,11.0,-0.00018,0.0,0.0217]
[1780244005510,62.04,73564.63,11.0,-0.00018,0.0,0.02183]
[1780244010545,62.04,73562.19,11.0,-0.00018,0.0,0.02192]
[1780244015580,62.04,73560.76,11.0,-0.00018,0.0,0.02182]
[1780244018234,62.04,73557.59,11.0,-0.00018,0.0,0.02195]
[1780244019619,62.04,73549.54,11.0,-0.00019,0.0,0.02228]
[1780244024497,62.04,73540.84,11.0,-0.00019,0.0,0.02263]
[1780244024912,62.04,73540.84,11.0,-0.00019,0.0,0.02263]
[1780244030685,62.04,73540.46,11.0,-0.00019,0.0,0.02265]
[1780244036728,62.04,73541.67,11.0,-0.00019,0.0,0.0226]
[1780244042770,62.04,73541.84,11.0,-0.00019,0.0,0.02259]
[1780244047804,62.04,73539.62,11.0,-0.00019,0.0,0.02268]
[1780244050893,62.04,73536.59,11.0,-0.00019,0.0,0.02281]
[1780244051837,62.04,73522.78,11.0,-0.0002,0.0,0.02339]
[1780244053775,62.04,73522.87,11.0,-0.0002,0.0,0.02338]
[1780244058886,62.04,73524.38,11.0,-0.0002,0.0,0.02332]
[1780244063921,62.04,73524.54,11.0,-0.0002,0.0,0.02331]
[1780244068956,62.04,73521.45,11.0,-0.0002,0.0,0.02345]
[1780244074015,62.04,73518.26,11.0,-0.0002,0.0,0.02341]
[1780244079034,62.04,73517.83,11.0,-0.0002,0.0,0.02343]
[1780244084069,62.04,73519.53,11.0,-0.0002,0.0,0.02336]
[1780244091118,62.04,73521.25,11.0,-0.0002,0.0,0.02329]
[1780244096153,62.04,73521.01,11.0,-0.0002,0.0,0.0233]
[1780244101189,62.04,73517.06,11.0,-0.0002,0.0,0.02347]
[1780244106225,62.04,73521.63,11.0,-0.0002,0.0,0.02327]
[1780244111260,62.04,73522.0,11.0,-0.0002,0.0,0.02326]
[1780244116295,62.04,73520.85,11.0,-0.0002,0.0,0.0233]
[1780244121330,62.04,73521.1,11.0,-0.0002,0.0,0.02329]
[1780244126365,62.04,73521.05,11.0,-0.0002,0.0,0.0233]
[1780244131401,62.04,73520.79,11.0,-0.0002,0.0,0.02314]
[1780244138450,62.04,73521.2,11.0,-0.0002,0.0,0.02312]
[1780244145148,62.04,73522.25,11.0,-0.0002,0.0,0.02308]
[1780244150534,62.04,73522.24,11.0,-0.0002,0.0,0.02308]
[1780244155569,62.04,73521.45,11.0,-0.0002,0.0,0.02311]
[1780244160604,62.04,73521.69,11.0,-0.0002,0.0,0.0231]
[1780244163625,62.04,73534.08,11.0,-0.00019,0.0,0.02259]
[1780244164632,62.04,73524.01,11.0,-0.00019,0.0,0.02301]
[1780244171681,62.04,73523.11,11.0,-0.00019,0.0,0.02304]
[1780244176716,62.04,73515.05,11.0,-0.0002,0.0,0.02338]
[1780244181752,62.04,73513.12,11.0,-0.0002,0.0,0.02347]
[1780244186787,62.04,73509.99,11.0,-0.0002,0.0,0.0236]
[1780244191822,62.04,73507.93,11.0,-0.0002,0.0,0.02352]
[1780244195850,62.04,73519.14,11.0,-0.00019,0.0,0.02305]
[1780244201892,62.04,73521.32,11.0,-0.00019,0.0,0.02295]
[1780244206929,62.04,73516.91,11.0,-0.0002,0.0,0.02314]
[1780244211965,62.04,73513.09,11.0,-0.0002,0.0,0.0233]
[1780244217002,62.04,73517.41,11.0,-0.0002,0.0,0.02312]
[1780244222038,62.04,73522.74,11.0,-0.00019,0.0,0.02289]
[1780244228080,62.04,73524.13,11.0,-0.00019,0.0,0.02284]
[1780244233115,62.04,73518.96,11.0,-0.0002,0.0,0.02305]
[1780244239160,62.04,73518.31,11.0,-0.0002,0.0,0.02308]
[1780244244194,62.04,73519.15,11.0,-0.00019,0.0,0.02305]
[1780244249230,62.04,73521.36,11.0,-0.00019,0.0,0.02295]
[1780244254264,62.04,73523.16,11.0,-0.00019,0.0,0.02271]
[1780244263328,62.04,73523.4,11.0,-0.00019,0.0,0.0227]
[1780244272390,62.04,73524.53,11.0,-0.00019,0.0,0.02266]
[1780244277425,62.04,73524.17,11.0,-0.00019,0.0,0.02267]
[1780244286489,62.04,73524.05,11.0,-0.00019,0.0,0.02268]
[1780244300587,62.04,73524.05,11.0,-0.00019,0.0,0.02268]
[1780244305624,62.04,73524.02,11.0,-0.00019,0.0,0.02268]
[1780244312674,62.04,73526.44,11.0,-0.00019,0.0,0.02242]
[1780244317709,62.04,73526.08,11.0,-0.00019,0.0,0.02243]
[1780244322750,62.04,73526.04,11.0,-0.00019,0.0,0.02243]
[1780244324765,62.04,73512.03,11.0,-0.00019,0.0,0.02301]
[1780244329800,62.04,73509.75,11.0,-0.0002,0.0,0.02311]
[1780244335841,62.04,73509.71,11.0,-0.0002,0.0,0.02311]
[1780244340877,62.04,73504.25,11.0,-0.0002,0.0,0.02334]
[1780244345911,62.04,73506.26,11.0,-0.0002,0.0,0.02326]
[1780244353968,62.04,73503.85,11.0,-0.0002,0.0,0.02336]
[1780244361017,62.04,73503.98,11.0,-0.0002,0.0,0.02335]
[1780244368076,62.04,73504.9,11.0,-0.0002,0.0,0.02332]
[1780244373111,62.04,73512.76,11.0,-0.00019,0.0,0.02282]
[1780244379153,62.04,73514.69,11.0,-0.00019,0.0,0.02274]
[1780244384187,62.04,73513.65,11.0,-0.00019,0.0,0.02278]
[1780244389223,62.04,73513.3,11.0,-0.00019,0.0,0.0228]
[1780244394258,62.04,73513.22,11.0,-0.00019,0.0,0.0228]
[1780244399293,62.04,73513.15,11.0,-0.00019,0.0,0.0228]
[1780244405335,62.04,73511.87,11.0,-0.00019,0.0,0.02286]
[1780244410372,62.04,73512.27,11.0,-0.00019,0.0,0.02284]
[1780244416412,62.04,73512.25,11.0,-0.00019,0.0,0.02284]
[1780244421448,62.04,73512.63,11.0,-0.00019,0.0,0.02282]
[1780244426483,62.04,73507.93,11.0,-0.0002,0.0,0.02302]
[1780244431518,62.04,73508.67,11.0,-0.00019,0.0,0.02283]
[1780244438567,62.04,73511.91,11.0,-0.00019,0.0,0.02269]
[1780244443602,62.04,73521.1,11.0,-0.00019,0.0,0.02231]
[1780244451658,62.04,73521.02,11.0,-0.00019,0.0,0.02232]
[1780244456693,62.04,73521.22,11.0,-0.00019,0.0,0.02231]
[1780244461728,62.04,73526.16,11.0,-0.00019,0.0,0.02211]
[1780244466763,62.04,73527.3,11.0,-0.00019,0.0,0.02206]
[1780244475826,62.04,73527.25,11.0,-0.00019,0.0,0.02206]
[1780244481868,62.04,73527.29,11.0,-0.00019,0.0,0.02206]
[1780244486902,62.04,73527.32,11.0,-0.00019,0.0,0.02206]
[1780244499994,62.04,73527.65,11.0,-0.00019,0.0,0.02189]
[1780244505029,62.04,73532.49,11.0,-0.00018,0.0,0.02169]
[1780244510065,62.04,73531.27,11.0,-0.00018,0.0,0.02174]
[1780244514092,62.04,73522.63,11.0,-0.00019,0.0,0.02209]
[1780244519128,62.04,73516.21,11.0,-0.00019,0.0,0.02235]
[1780244521142,62.04,73506.36,11.0,-0.00019,0.0,0.02276]
[1780244526177,62.04,73505.12,11.0,-0.00019,0.0,0.02281]
[1780244531212,62.04,73501.35,11.0,-0.00019,0.0,0.02297]
[1780244532012,62.04,73501.35,11.0,-0.00019,0.0,0.02297]
[1780244532209,62.04,73501.35,11.0,-0.00019,0.0,0.02297]
[1780244532237,62.04,73488.36,11.0,-0.0002,0.0,0.02352]
[1780244533234,62.04,73474.95,11.0,-0.00021,0.0,0.0241]
[1780244534246,62.04,73466.23,11.0,-0.00021,0.0,0.02449]
[1780244536031,62.04,73463.13,11.0,-0.00021,0.0,0.02463]
[1780244536258,62.04,73449.01,11.0,-0.00022,0.0,0.02526]
[1780244538222,62.04,73450.6,11.0,-0.00022,0.0,0.02519]
[1780244538272,62.04,73458.47,11.0,-0.00021,0.0,0.02483]
[1780244542418,62.04,73462.04,11.0,-0.00021,0.0,0.02467]
[1780244542476,62.04,73461.61,11.0,-0.00021,0.0,0.02469]
[1780244544221,62.04,73461.87,11.0,-0.00021,0.0,0.02468]
[1780244544316,62.04,73462.09,11.0,-0.00021,0.0,0.02467]
[1780244545069,62.04,73462.09,11.0,-0.00021,0.0,0.02467]
[1780244550358,62.04,73462.74,11.0,-0.00021,0.0,0.02464]
[1780244552372,62.04,73468.54,11.0,-0.00021,0.0,0.02421]
[1780244556400,62.04,73479.03,11.0,-0.0002,0.0,0.02375]
[1780244561435,62.04,73486.32,11.0,-0.0002,0.0,0.02344]
[1780244566470,62.04,73485.57,11.0,-0.0002,0.0,0.02347]
[1780244571513,62.04,73485.88,11.0,-0.0002,0.0,0.02346]
[1780244576549,62.04,73476.23,11.0,-0.0002,0.0,0.02387]
[1780244579066,62.04,73474.9,11.0,-0.0002,0.0,0.02393]
[1780244584606,62.04,73478.91,11.0,-0.0002,0.0,0.02376]
[1780244587627,62.04,73469.39,11.0,-0.00021,0.0,0.02417]
[1780244589641,62.04,73455.72,11.0,-0.00021,0.0,0.02478]
[1780244594676,62.04,73458.13,11.0,-0.00021,0.0,0.02467]
[1780244599713,62.04,73455.71,11.0,-0.00021,0.0,0.02478]
[1780244604748,62.04,73457.26,11.0,-0.00021,0.0,0.02471]
[1780244609784,62.04,73462.34,11.0,-0.00021,0.0,0.02449]
[1780244614819,62.04,73464.18,11.0,-0.00021,0.0,0.02423]
[1780244620861,62.04,73467.73,11.0,-0.00021,0.0,0.02407]
[1780244626974,62.04,73467.98,11.0,-0.00021,0.0,0.02406]
[1780244630931,62.04,73477.12,11.0,-0.0002,0.0,0.02366]
[1780244635500,62.04,73477.98,11.0,-0.0002,0.0,0.02363]
[1780244636538,62.04,73478.75,11.0,-0.0002,0.0,0.02359]
[1780244646038,62.04,73477.99,11.0,-0.0002,0.0,0.02363]
[1780244651073,62.04,73472.27,11.0,-0.0002,0.0,0.02388]
[1780244655102,62.04,73460.52,11.0,-0.00021,0.0,0.02439]
[1780244660139,62.04,73457.97,11.0,-0.00021,0.0,0.02451]
[1780244664165,62.04,73467.61,11.0,-0.00021,0.0,0.02408]
[1780244669199,62.04,73469.25,11.0,-0.0002,0.0,0.02401]
[1780244674236,62.04,73467.81,11.0,-0.0002,0.0,0.0239]
[1780244679271,62.04,73467.71,11.0,-0.0002,0.0,0.0239]
[1780244684328,62.04,73468.01,11.0,-0.0002,0.0,0.02389]
[1780244689363,62.04,73468.57,11.0,-0.0002,0.0,0.02387]
[1780244694398,62.04,73476.04,11.0,-0.0002,0.0,0.02354]
[1780244699433,62.04,73476.33,11.0,-0.0002,0.0,0.02353]
[1780244704469,62.04,73477.0,11.0,-0.0002,0.0,0.0235]
[1780244709504,62.04,73470.26,11.0,-0.0002,0.0,0.02379]
[1780244714539,62.04,73451.64,11.0,-0.00021,0.0,0.02461]
[1780244719574,62.04,73443.33,11.0,-0.00021,0.0,0.02499]
[1780244724620,62.04,73435.36,11.0,-0.00022,0.0,0.02535]
[1780244729655,62.04,73435.65,11.0,-0.00022,0.0,0.02534]
[1780244733683,62.04,73421.55,11.0,-0.00022,0.0,0.02581]
[1780244735697,62.04,73440.95,11.0,-0.00021,0.0,0.02492]
[1780244739725,62.04,73449.98,11.0,-0.00021,0.0,0.02451]
[1780244744762,62.04,73458.82,11.0,-0.00021,0.0,0.02412]
[1780244749795,62.04,73464.08,11.0,-0.0002,0.0,0.02389]
[1780244754830,62.04,73464.07,11.0,-0.0002,0.0,0.02389]
[1780244759865,62.04,73463.5,11.0,-0.0002,0.0,0.02392]
[1780244763901,62.04,73454.76,11.0,-0.00021,0.0,0.0243]
[1780244768936,62.04,73439.45,11.0,-0.00021,0.0,0.02499]
[1780244773971,62.04,73443.76,11.0,-0.00021,0.0,0.02479]
[1780244779006,62.04,73446.94,11.0,-0.00021,0.0,0.02465]
[1780244784043,62.04,73444.81,11.0,-0.00021,0.0,0.02474]
[1780244789079,62.04,73446.84,11.0,-0.00021,0.0,0.02465]
[1780244791093,62.04,73451.65,11.0,-0.00021,0.0,0.02426]
[1780244796128,62.04,73461.35,11.0,-0.0002,0.0,0.02384]
[1780244801163,62.04,73462.96,11.0,-0.0002,0.0,0.02377]
[1780244807205,62.04,73463.05,11.0,-0.0002,0.0,0.02376]
[1780244812240,62.04,73474.62,11.0,-0.0002,0.0,0.02327]
[1780244817275,62.04,73479.28,11.0,-0.0002,0.0,0.02307]
[1780244822311,62.04,73481.44,11.0,-0.0002,0.0,0.02298]
[1780244827345,62.04,73480.74,11.0,-0.0002,0.0,0.02301]
[1780244832381,62.04,73486.42,11.0,-0.00019,0.0,0.02277]
[1780244837416,62.04,73487.57,11.0,-0.00019,0.0,0.02272]
[1780244842451,62.04,73487.67,11.0,-0.00019,0.0,0.02272]
[1780244847486,62.04,73486.96,11.0,-0.00019,0.0,0.02275]
[1780244854535,62.04,73487.4,11.0,-0.00019,0.0,0.02256]
[1780244862591,62.04,73487.52,11.0,-0.00019,0.0,0.02256]
[1780244868012,62.04,73487.68,11.0,-0.00019,0.0,0.02255]
[1780244874675,62.04,73488.29,11.0,-0.00019,0.0,0.02253]
[1780244879711,62.04,73487.71,11.0,-0.00019,0.0,0.02255]
[1780244884746,62.04,73489.96,11.0,-0.00019,0.0,0.02246]
[1780244889781,62.04,73489.87,11.0,-0.00019,0.0,0.02246]
[1780244894816,62.04,73489.63,11.0,-0.00019,0.0,0.02247]
[1780244899851,62.04,73489.47,11.0,-0.00019,0.0,0.02248]
[1780244906902,62.04,73488.07,11.0,-0.00019,0.0,0.02254]
[1780244913951,62.04,73488.83,11.0,-0.00019,0.0,0.02234]
[1780244921000,62.04,73488.24,11.0,-0.00019,0.0,0.02237]
[1780244926036,62.04,73489.29,11.0,-0.00019,0.0,0.02232]
[1780244937113,62.04,73487.87,11.0,-0.00019,0.0,0.02238]
[1780244942148,62.04,73489.13,11.0,-0.00019,0.0,0.02233]
[1780244948190,62.04,73490.03,11.0,-0.00019,0.0,0.02229]
[1780244954232,62.04,73490.12,11.0,-0.00019,0.0,0.02229]
[1780244962287,62.04,73490.3,11.0,-0.00019,0.0,0.02228]
[1780244968330,62.04,73491.11,11.0,-0.00019,0.0,0.02225]
[1780244973365,62.04,73491.75,11.0,-0.00019,0.0,0.02206]
[1780244976386,62.04,73500.17,11.0,-0.00018,0.0,0.02172]
[1780244981421,62.04,73499.92,11.0,-0.00018,0.0,0.02173]
[1780244983435,62.04,73514.1,11.0,-0.00018,0.0,0.02117]
[1780244988530,62.04,73516.1,11.0,-0.00018,0.0,0.02109]
[1780244994512,62.04,73516.52,11.0,-0.00018,0.0,0.02108]
[1780244999547,62.04,73512.55,11.0,-0.00018,0.0,0.02123]
[1780245001561,62.04,73503.74,11.0,-0.00018,0.0,0.02158]
[1780245006596,62.04,73502.57,11.0,-0.00018,0.0,0.02162]
[1780245013645,62.04,73498.8,11.0,-0.00018,0.0,0.02178]
[1780245018680,62.04,73501.96,11.0,-0.00018,0.0,0.02165]
[1780245023715,62.04,73503.3,11.0,-0.00018,0.0,0.0216]
[1780245028750,62.04,73501.52,11.0,-0.00018,0.0,0.02167]
[1780245033786,62.04,73500.16,11.0,-0.00018,0.0,0.02156]
[1780245039829,62.04,73500.59,11.0,-0.00018,0.0,0.02155]
[1780245044864,62.04,73500.56,11.0,-0.00018,0.0,0.02155]
[1780245049898,62.04,73498.76,11.0,-0.00018,0.0,0.02162]
[1780245054934,62.04,73498.87,11.0,-0.00018,0.0,0.02161]
[1780245060255,62.04,73498.69,11.0,-0.00018,0.0,0.02162]
[1780245060978,62.04,73470.71,11.0,-0.00019,0.0,0.02276]
[1780245061985,62.04,73459.68,11.0,-0.0002,0.0,0.02323]
[1780245063462,62.04,73459.21,11.0,-0.0002,0.0,0.02325]
[1780245070041,62.04,73458.06,11.0,-0.0002,0.0,0.0233]
[1780245075077,62.04,73459.01,11.0,-0.0002,0.0,0.02326]
[1780245080113,62.04,73454.67,11.0,-0.0002,0.0,0.02345]
[1780245085148,62.04,73449.43,11.0,-0.0002,0.0,0.02367]
[1780245090183,62.04,73448.44,11.0,-0.0002,0.0,0.02371]
[1780245095218,62.04,73446.82,11.0,-0.0002,0.0,0.02361]
[1780245102267,62.04,73446.9,11.0,-0.0002,0.0,0.02361]
[1780245107308,62.04,73462.36,11.0,-0.0002,0.0,0.02295]
[1780245112343,62.04,73462.57,11.0,-0.0002,0.0,0.02294]
[1780245117378,62.04,73463.38,11.0,-0.0002,0.0,0.02291]
[1780245124427,62.04,73462.48,11.0,-0.0002,0.0,0.02294]
[1780245129462,62.04,73466.36,11.0,-0.00019,0.0,0.02278]
[1780245134497,62.04,73464.07,11.0,-0.0002,0.0,0.02288]
[1780245139531,62.04,73454.95,11.0,-0.0002,0.0,0.02326]
[1780245144567,62.04,73454.35,11.0,-0.0002,0.0,0.02329]
[1780245149603,62.04,73453.27,11.0,-0.0002,0.0,0.02334]
[1780245152627,62.04,73458.53,11.0,-0.0002,0.0,0.02294]
[1780245158669,62.04,73458.31,11.0,-0.0002,0.0,0.02295]
[1780245163704,62.04,73457.59,11.0,-0.0002,0.0,0.02298]
[1780245164300,62.04,73457.59,11.0,-0.0002,0.0,0.02298]
[1780245166914,62.04,73445.01,11.0,-0.0002,0.0,0.02352]
[1780245172767,62.04,73437.28,11.0,-0.0002,0.0,0.02386]
[1780245177802,62.04,73432.16,11.0,-0.00021,0.0,0.02408]
[1780245182837,62.04,73432.21,11.0,-0.00021,0.0,0.02408]
[1780245184851,62.04,73423.05,11.0,-0.00021,0.0,0.02449]
[1780245188224,62.04,73420.18,11.0,-0.00021,0.0,0.02462]
[1780245190053,62.04,73413.05,11.0,-0.00021,0.0,0.02494]
[1780245190524,62.04,73418.75,11.0,-0.00021,0.0,0.02468]
[1780245192051,62.04,73423.13,11.0,-0.00021,0.0,0.02448]
[1780245195914,62.04,73425.19,11.0,-0.00021,0.0,0.02439]
[1780245197114,62.04,73425.14,11.0,-0.00021,0.0,0.02439]
[1780245199729,62.04,73415.72,11.0,-0.00021,0.0,0.02482]
[1780245199963,62.04,73406.4,11.0,-0.00022,0.0,0.02524]
[1780245201127,62.04,73406.4,11.0,-0.00022,0.0,0.02524]
[1780245207012,62.04,73409.7,11.0,-0.00022,0.0,0.02509]
[1780245212050,62.04,73411.89,11.0,-0.00021,0.0,0.02481]
[1780245217085,62.04,73402.51,11.0,-0.00022,0.0,0.02524]
[1780245220107,62.04,73387.9,11.0,-0.00022,0.0,0.02592]
[1780245225142,62.04,73390.22,11.0,-0.00022,0.0,0.02582]
[1780245230190,62.04,73381.69,11.0,-0.00023,0.0,0.02622]
[1780245233942,62.04,73380.01,11.0,-0.00023,0.0,0.0263]
[1780245234241,62.04,73361.27,11.0,-0.00024,0.0,0.02721]
[1780245235232,62.04,73343.26,11.0,-0.00024,0.0,0.02812]
[1780245236239,62.04,73333.39,11.0,-0.00025,0.0,0.02862]
[1780245236898,62.04,73333.39,11.0,-0.00025,0.0,0.02862]
[1780245237246,62.04,73351.24,11.0,-0.00024,0.0,0.02771]
[1780245237741,62.04,73351.24,11.0,-0.00024,0.0,0.02771]
[1780245238253,62.04,73378.82,11.0,-0.00023,0.0,0.02636]
[1780245238808,62.04,73378.82,11.0,-0.00023,0.0,0.02636]
[1780245239260,62.04,73392.64,11.0,-0.00022,0.0,0.0257]
[1780245241734,62.04,73384.79,11.0,-0.00023,0.0,0.02607]
[1780245241801,62.04,73384.79,11.0,-0.00023,0.0,0.02607]
[1780245243259,62.04,73380.91,11.0,-0.00023,0.0,0.02626]
[1780245243292,62.04,73382.07,11.0,-0.00023,0.0,0.0262]
[1780245244735,62.04,73382.97,11.0,-0.00023,0.0,0.02616]
[1780245244793,62.04,73382.97,11.0,-0.00023,0.0,0.02616]
[1780245245305,62.04,73384.59,11.0,-0.00023,0.0,0.02608]
[1780245247250,62.04,73389.93,11.0,-0.00022,0.0,0.02583]
[1780245247331,62.04,73381.42,11.0,-0.00023,0.0,0.02623]
[1780245248765,62.04,73373.9,11.0,-0.00023,0.0,0.02659]
[1780245248855,62.04,73373.9,11.0,-0.00023,0.0,0.02659]
[1780245248954,62.04,73373.9,11.0,-0.00023,0.0,0.02659]
[1780245250753,62.04,73371.21,11.0,-0.00023,0.0,0.02672]
[1780245252177,62.04,73368.08,11.0,-0.00023,0.0,0.02688]
[1780245253768,62.04,73370.1,11.0,-0.00023,0.0,0.02678]
[1780245255218,62.04,73376.3,11.0,-0.00023,0.0,0.02648]
[1780245256800,62.04,73385.52,11.0,-0.00022,0.0,0.02604]
[1780245257787,62.04,73380.61,11.0,-0.00023,0.0,0.02627]
[1780245257858,62.04,73370.39,11.0,-0.00023,0.0,0.02676]
[1780245260067,62.04,73363.15,11.0,-0.00023,0.0,0.02712]
[1780245261458,62.04,73361.36,11.0,-0.00024,0.0,0.02721]
[1780245263067,62.04,73360.54,11.0,-0.00024,0.0,0.02725]
[1780245268481,62.04,73361.8,11.0,-0.00024,0.0,0.02719]
[1780245272509,62.04,73367.09,11.0,-0.00023,0.0,0.02674]
[1780245277544,62.04,73361.76,11.0,-0.00023,0.0,0.027]
[1780245280927,62.04,73368.16,11.0,-0.00023,0.0,0.02668]
[1780245281029,62.04,73355.69,11.0,-0.00024,0.0,0.0273]
[1780245282183,62.04,73355.69,11.0,-0.00024,0.0,0.0273]
[1780245282266,62.04,73333.5,11.0,-0.00025,0.0,0.02842]
[1780245284999,62.04,73331.77,11.0,-0.00025,0.0,0.02851]
[1780245286207,62.04,73331.9,11.0,-0.00025,0.0,0.0285]
[1780245286248,62.04,73341.09,11.0,-0.00024,0.0,0.02803]
[1780245288629,62.04,73349.49,11.0,-0.00024,0.0,0.0276]
[1780245293664,62.04,73343.06,11.0,-0.00024,0.0,0.02793]
[1780245298704,62.04,73340.72,11.0,-0.00024,0.0,0.02805]
[1780245302732,62.04,73349.58,11.0,-0.00024,0.0,0.0276]
[1780245307767,62.04,73342.36,11.0,-0.00024,0.0,0.02796]
[1780245310788,62.04,73355.41,11.0,-0.00024,0.0,0.02731]
[1780245314816,62.04,73345.7,11.0,-0.00024,0.0,0.02779]
[1780245319852,62.04,73339.77,11.0,-0.00024,0.0,0.0281]
[1780245321507,62.04,73340.52,11.0,-0.00024,0.0,0.02806]
[1780245326900,62.04,73346.77,11.0,-0.00024,0.0,0.02774]
[1780245331936,62.04,73351.39,11.0,-0.00024,0.0,0.02731]
[1780245336971,62.04,73350.78,11.0,-0.00024,0.0,0.02735]
[1780245342007,62.04,73348.39,11.0,-0.00024,0.0,0.02746]
[1780245343618,62.04,73352.49,11.0,-0.00024,0.0,0.02726]
[1780245344029,62.04,73334.98,11.0,-0.00024,0.0,0.02814]
[1780245345028,62.04,73324.56,11.0,-0.00025,0.0,0.02868]
[1780245346035,62.04,73312.7,11.0,-0.00026,0.0,0.0293]
[1780245346630,62.04,73312.7,11.0,-0.00026,0.0,0.0293]
[1780245347042,62.04,73302.37,11.0,-0.00026,0.0,0.02985]
[1780245348307,62.04,73302.37,11.0,-0.00026,0.0,0.02985]
[1780245349645,62.04,73310.09,11.0,-0.00026,0.0,0.02944]
[1780245351195,62.04,73316.6,11.0,-0.00025,0.0,0.02909]
[1780245352661,62.04,73320.18,11.0,-0.00025,0.0,0.02891]
[1780245354080,62.04,73322.2,11.0,-0.00025,0.0,0.0288]
[1780245355682,62.04,73328.4,11.0,-0.00025,0.0,0.02848]
[1780245357620,62.04,73334.56,11.0,-0.00025,0.0,0.02816]
[1780245358740,62.04,73332.83,11.0,-0.00025,0.0,0.02825]
[1780245364167,62.04,73330.24,11.0,-0.00025,0.0,0.02838]
[1780245367189,62.04,73321.75,11.0,-0.00025,0.0,0.02882]
[1780245372224,62.04,73313.47,11.0,-0.00026,0.0,0.02926]
[1780245372593,62.04,73313.47,11.0,-0.00026,0.0,0.02926]
[1780245373231,62.04,73304.34,11.0,-0.00026,0.0,0.02975]
[1780245375702,62.04,73302.24,11.0,-0.00026,0.0,0.02986]
[1780245378394,62.04,73304.67,11.0,-0.00026,0.0,0.02973]
[1780245379715,62.04,73315.05,11.0,-0.00025,0.0,0.02918]
[1780245381716,62.04,73318.52,11.0,-0.00025,0.0,0.02899]
[1780245383832,62.04,73323.27,11.0,-0.00025,0.0,0.02874]
[1780245386013,62.04,73326.46,11.0,-0.00025,0.0,0.02858]
[1780245387851,62.04,73331.68,11.0,-0.00025,0.0,0.02831]
[1780245394378,62.04,73334.89,11.0,-0.00024,0.0,0.02795]
[1780245399413,62.04,73340.42,11.0,-0.00024,0.0,0.02767]
[1780245404462,62.04,73333.65,11.0,-0.00024,0.0,0.02801]
[1780245406477,62.04,73342.24,11.0,-0.00024,0.0,0.02758]
[1780245408491,62.04,73355.4,11.0,-0.00023,0.0,0.02692]
[1780245413528,62.04,73358.11,11.0,-0.00023,0.0,0.02679]
[1780245418563,62.04,73360.83,11.0,-0.00023,0.0,0.02666]
[1780245423598,62.04,73359.45,11.0,-0.00023,0.0,0.02673]
[1780245430647,62.04,73358.35,11.0,-0.00023,0.0,0.02678]
[1780245435682,62.04,73356.0,11.0,-0.00023,0.0,0.02689]
[1780245438816,62.04,73355.98,11.0,-0.00023,0.0,0.0269]
[1780245441033,62.04,73358.0,11.0,-0.00023,0.0,0.0268]
[1780245443752,62.04,73376.34,11.0,-0.00022,0.0,0.02592]
[1780245448787,62.04,73381.59,11.0,-0.00022,0.0,0.02567]
[1780245453822,62.04,73381.44,11.0,-0.00022,0.0,0.02549]
[1780245458859,62.04,73384.06,11.0,-0.00022,0.0,0.02537]
[1780245462887,62.04,73393.93,11.0,-0.00021,0.0,0.02491]
[1780245467922,62.04,73399.19,11.0,-0.00021,0.0,0.02468]
[1780245472959,62.04,73399.53,11.0,-0.00021,0.0,0.02466]
[1780245477994,62.04,73401.77,11.0,-0.00021,0.0,0.02456]
[1780245483030,62.04,73409.84,11.0,-0.00021,0.0,0.0242]
[1780245488067,62.04,73408.06,11.0,-0.00021,0.0,0.02428]
[1780245493102,62.04,73408.65,11.0,-0.00021,0.0,0.02425]
[1780245498137,62.04,73407.49,11.0,-0.00021,0.0,0.0243]
[1780245503171,62.04,73403.47,11.0,-0.00021,0.0,0.02448]
[1780245508206,62.04,73401.23,11.0,-0.00021,0.0,0.02458]
[1780245513243,62.04,73400.97,11.0,-0.00021,0.0,0.02442]
[1780245516264,62.04,73425.37,11.0,-0.0002,0.0,0.02335]
[1780245521299,62.04,73423.98,11.0,-0.0002,0.0,0.02341]
[1780245526334,62.04,73425.6,11.0,-0.0002,0.0,0.02334]
[1780245531369,62.04,73425.43,11.0,-0.0002,0.0,0.02334]
[1780245536404,62.04,73425.58,11.0,-0.0002,0.0,0.02334]
[1780245541439,62.04,73428.96,11.0,-0.0002,0.0,0.02319]
[1780245546474,62.04,73431.76,11.0,-0.0002,0.0,0.02307]
[1780245548006,62.04,73431.76,11.0,-0.0002,0.0,0.02307]
[1780245553522,62.04,73438.36,11.0,-0.0002,0.0,0.02279]
[1780245558557,62.04,73439.7,11.0,-0.00019,0.0,0.02274]
[1780245563593,62.04,73440.53,11.0,-0.00019,0.0,0.0227]
[1780245567621,62.04,73431.1,11.0,-0.0002,0.0,0.0231]
[1780245575677,62.04,73425.79,11.0,-0.0002,0.0,0.02316]
[1780245580712,62.04,73431.71,11.0,-0.0002,0.0,0.02291]
[1780245585747,62.04,73430.4,11.0,-0.0002,0.0,0.02296]
[1780245591792,62.04,73429.81,11.0,-0.0002,0.0,0.02299]
[1780245596826,62.04,73431.5,11.0,-0.0002,0.0,0.02292]
[1780245600855,62.04,73423.04,11.0,-0.0002,0.0,0.02328]
[1780245602869,62.04,73414.65,11.0,-0.0002,0.0,0.02364]
[1780245607464,62.04,73414.59,11.0,-0.0002,0.0,0.02364]
[1780245607904,62.04,73405.15,11.0,-0.00021,0.0,0.02406]
[1780245608910,62.04,73395.8,11.0,-0.00021,0.0,0.02447]
[1780245610048,62.04,73395.8,11.0,-0.00021,0.0,0.02447]
[1780245615961,62.04,73403.53,11.0,-0.00021,0.0,0.02413]
[1780245620996,62.04,73401.14,11.0,-0.00021,0.0,0.02423]
[1780245626032,62.04,73403.18,11.0,-0.00021,0.0,0.02414]
[1780245631067,62.04,73403.22,11.0,-0.00021,0.0,0.02397]
[1780245636102,62.04,73409.22,11.0,-0.0002,0.0,0.0237]
[1780245641139,62.04,73410.39,11.0,-0.0002,0.0,0.02365]
[1780245646174,62.04,73412.21,11.0,-0.0002,0.0,0.02357]
[1780245651208,62.04,73412.84,11.0,-0.0002,0.0,0.02355]
[1780245656244,62.04,73414.17,11.0,-0.0002,0.0,0.02349]
[1780245664300,62.04,73414.21,11.0,-0.0002,0.0,0.02349]
[1780245669335,62.04,73417.07,11.0,-0.0002,0.0,0.02336]
[1780245674370,62.04,73423.41,11.0,-0.0002,0.0,0.02309]
[1780245679404,62.04,73425.68,11.0,-0.0002,0.0,0.02299]
[1780245684440,62.04,73423.14,11.0,-0.0002,0.0,0.0231]
[1780245689475,62.04,73421.66,11.0,-0.0002,0.0,0.02317]
[1780245699545,62.04,73414.59,11.0,-0.0002,0.0,0.0233]
[1780245704580,62.04,73413.0,11.0,-0.0002,0.0,0.02337]
[1780245709650,62.04,73412.35,11.0,-0.0002,0.0,0.02339]
[1780245716665,62.04,73408.04,11.0,-0.0002,0.0,0.02358]
[1780245721700,62.04,73409.42,11.0,-0.0002,0.0,0.02352]
[1780245726736,62.04,73408.44,11.0,-0.0002,0.0,0.02356]
[1780245733785,62.04,73408.89,11.0,-0.0002,0.0,0.02354]
[1780245738820,62.04,73408.93,11.0,-0.0002,0.0,0.02354]
[1780245743855,62.04,73408.04,11.0,-0.0002,0.0,0.02358]
[1780245748890,62.04,73406.88,11.0,-0.0002,0.0,0.02363]
[1780245753925,62.04,73403.89,11.0,-0.0002,0.0,0.02359]
[1780245758960,62.04,73400.82,11.0,-0.0002,0.0,0.02372]
[1780245763995,62.04,73399.56,11.0,-0.00021,0.0,0.02378]
[1780245769038,62.04,73396.84,11.0,-0.00021,0.0,0.0239]
[1780245774072,62.04,73399.58,11.0,-0.00021,0.0,0.02378]
[1780245779107,62.04,73398.88,11.0,-0.00021,0.0,0.02381]
[1780245784143,62.04,73400.45,11.0,-0.0002,0.0,0.02374]
[1780245789178,62.04,73401.33,11.0,-0.0002,0.0,0.0237]
[1780245794212,62.04,73401.35,11.0,-0.0002,0.0,0.0237]
[1780245800255,62.04,73403.01,11.0,-0.0002,0.0,0.02363]
[1780245805290,62.04,73404.68,11.0,-0.0002,0.0,0.02356]
[1780245810325,62.04,73404.9,11.0,-0.0002,0.0,0.02355]
[1780245815360,62.04,73408.73,11.0,-0.0002,0.0,0.02321]
[1780245820395,62.04,73415.55,11.0,-0.0002,0.0,0.02292]
[1780245825430,62.04,73414.94,11.0,-0.0002,0.0,0.02294]
[1780245830466,62.04,73415.02,11.0,-0.0002,0.0,0.02294]
[1780245835501,62.04,73414.25,11.0,-0.0002,0.0,0.02297]
[1780245841543,62.04,73414.36,11.0,-0.0002,0.0,0.02297]
[1780245845518,62.04,73411.25,11.0,-0.0002,0.0,0.0231]
[1780245852750,62.04,73410.57,11.0,-0.0002,0.0,0.02313]
[1780245857500,62.04,73409.74,11.0,-0.0002,0.0,0.02317]
[1780245857985,62.04,73409.63,11.0,-0.0002,0.0,0.02317]
[1780245866724,62.04,73410.0,11.0,-0.0002,0.0,0.02315]
[1780245872766,62.04,73409.09,11.0,-0.0002,0.0,0.02302]
[1780245878808,62.04,73409.93,11.0,-0.0002,0.0,0.02299]
[1780245883852,62.04,73392.62,11.0,-0.0002,0.0,0.02374]
[1780245890926,62.04,73392.3,11.0,-0.00021,0.0,0.02375]
[1780245895961,62.04,73395.49,11.0,-0.0002,0.0,0.02361]
[1780245902003,62.04,73402.59,11.0,-0.0002,0.0,0.0233]
[1780245904017,62.04,73390.67,11.0,-0.00021,0.0,0.02382]
[1780245909053,62.04,73384.94,11.0,-0.00021,0.0,0.02407]
[1780245914089,62.04,73384.81,11.0,-0.00021,0.0,0.02408]
[1780245916114,62.04,73372.85,11.0,-0.00021,0.0,0.02462]
[1780245922156,62.04,73370.25,11.0,-0.00021,0.0,0.02474]
[1780245927191,62.04,73377.05,11.0,-0.00021,0.0,0.02443]
[1780245932226,62.04,73379.68,11.0,-0.00021,0.0,0.02413]
[1780245937261,62.04,73379.68,11.0,-0.00021,0.0,0.02413]
[1780245942296,62.04,73379.61,11.0,-0.00021,0.0,0.02414]
[1780245947332,62.04,73379.45,11.0,-0.00021,0.0,0.02414]
[1780245953372,62.04,73378.71,11.0,-0.00021,0.0,0.02418]
[1780245958408,62.04,73371.47,11.0,-0.00021,0.0,0.0245]
[1780245963443,62.04,73368.4,11.0,-0.00021,0.0,0.02464]
[1780245968479,62.04,73362.13,11.0,-0.00022,0.0,0.02493]
[1780245974521,62.04,73361.69,11.0,-0.00022,0.0,0.02495]
[1780245979555,62.04,73369.04,11.0,-0.00021,0.0,0.02461]
[1780245984591,62.04,73373.82,11.0,-0.00021,0.0,0.02439]
[1780245989626,62.04,73381.5,11.0,-0.00021,0.0,0.02405]
[1780245994662,62.04,73381.53,11.0,-0.00021,0.0,0.02387]
[1780246001711,62.04,73382.98,11.0,-0.00021,0.0,0.02381]
[1780246006746,62.04,73386.1,11.0,-0.0002,0.0,0.02367]
[1780246015814,62.04,73386.97,11.0,-0.0002,0.0,0.02364]
[1780246020849,62.04,73382.23,11.0,-0.00021,0.0,0.02384]
[1780246024876,62.04,73362.5,11.0,-0.00021,0.0,0.02473]
[1780246025884,62.04,73352.78,11.0,-0.00022,0.0,0.02517]
[1780246030919,62.04,73353.5,11.0,-0.00022,0.0,0.02514]
[1780246032933,62.04,73362.54,11.0,-0.00021,0.0,0.02473]
[1780246037968,62.04,73362.91,11.0,-0.00021,0.0,0.02471]
[1780246043004,62.04,73365.2,11.0,-0.00021,0.0,0.02461]
[1780246048039,62.04,73370.23,11.0,-0.00021,0.0,0.02438]
[1780246053074,62.04,73369.32,11.0,-0.00021,0.0,0.02424]
[1780246058109,62.04,73366.73,11.0,-0.00021,0.0,0.02436]
[1780246063144,62.04,73370.52,11.0,-0.00021,0.0,0.02419]
[1780246068179,62.04,73375.12,11.0,-0.00021,0.0,0.02398]
[1780246073214,62.04,73375.08,11.0,-0.00021,0.0,0.02398]
[1780246078249,62.04,73374.76,11.0,-0.00021,0.0,0.024]
[1780246083284,62.04,73364.37,11.0,-0.00021,0.0,0.02446]
[1780246090333,62.04,73360.02,11.0,-0.00021,0.0,0.02466]
[1780246096375,62.04,73359.56,11.0,-0.00021,0.0,0.02468]
[1780246101409,62.04,73360.1,11.0,-0.00021,0.0,0.02466]
[1780246106446,62.04,73360.15,11.0,-0.00021,0.0,0.02465]
[1780246110305,62.04,73359.94,11.0,-0.00021,0.0,0.02466]
[1780246115509,62.04,73351.36,11.0,-0.00022,0.0,0.02488]
[1780246120544,62.04,73344.41,11.0,-0.00022,0.0,0.0252]
[1780246125579,62.04,73344.44,11.0,-0.00022,0.0,0.0252]
[1780246130614,62.04,73348.1,11.0,-0.00022,0.0,0.02503]
[1780246136656,62.04,73348.74,11.0,-0.00022,0.0,0.025]
[1780246141691,62.04,73353.0,11.0,-0.00022,0.0,0.0248]
[1780246146727,62.04,73354.92,11.0,-0.00021,0.0,0.02471]
[1780246151762,62.04,73354.38,11.0,-0.00021,0.0,0.02474]
[1780246156798,62.04,73354.45,11.0,-0.00021,0.0,0.02473]
[1780246162840,62.04,73354.37,11.0,-0.00021,0.0,0.02474]
[1780246167874,62.04,73354.37,11.0,-0.00021,0.0,0.02474]
[1780246172910,62.04,73354.32,11.0,-0.00021,0.0,0.02456]
[1780246177945,62.04,73353.67,11.0,-0.00021,0.0,0.02459]
[1780246182980,62.04,73350.57,11.0,-0.00021,0.0,0.02473]
[1780246188017,62.04,73351.74,11.0,-0.00021,0.0,0.02468]
[1780246193052,62.04,73351.59,11.0,-0.00021,0.0,0.02468]
[1780246198087,62.04,73349.87,11.0,-0.00022,0.0,0.02476]
[1780246203122,62.04,73348.37,11.0,-0.00022,0.0,0.02483]
[1780246205136,62.04,73359.27,11.0,-0.00021,0.0,0.02434]
[1780246210171,62.04,73359.86,11.0,-0.00021,0.0,0.02431]
[1780246217220,62.04,73361.03,11.0,-0.00021,0.0,0.02426]
[1780246223264,62.04,73360.87,11.0,-0.00021,0.0,0.02426]
[1780246228299,62.04,73360.95,11.0,-0.00021,0.0,0.02426]
[1780246236355,62.04,73360.97,11.0,-0.00021,0.0,0.02408]
[1780246242397,62.04,73360.75,11.0,-0.00021,0.0,0.02409]
[1780246248439,62.04,73361.13,11.0,-0.00021,0.0,0.02408]
[1780246253474,62.04,73361.57,11.0,-0.00021,0.0,0.02406]
[1780246258509,62.04,73370.64,11.0,-0.0002,0.0,0.02366]
[1780246263554,62.04,73382.92,11.0,-0.0002,0.0,0.02312]
[1780246268589,62.04,73388.07,11.0,-0.0002,0.0,0.0229]
[1780246273624,62.04,73389.73,11.0,-0.0002,0.0,0.02283]
[1780246278659,62.04,73390.99,11.0,-0.0002,0.0,0.02278]
[1780246283694,62.04,73390.68,11.0,-0.0002,0.0,0.02279]
[1780246288729,62.04,73390.66,11.0,-0.0002,0.0,0.02279]
[1780246296786,62.04,73390.58,11.0,-0.0002,0.0,0.02263]
[1780246301821,62.04,73393.12,11.0,-0.00019,0.0,0.02252]
[1780246307863,62.04,73396.49,11.0,-0.00019,0.0,0.02238]
[1780246312898,62.04,73404.97,11.0,-0.00019,0.0,0.02203]
[1780246317932,62.04,73409.78,11.0,-0.00019,0.0,0.02183]
[1780246322967,62.04,73410.56,11.0,-0.00019,0.0,0.0218]
[1780246329009,62.04,73410.18,11.0,-0.00019,0.0,0.02182]
[1780246332031,62.04,73398.58,11.0,-0.00019,0.0,0.02229]
[1780246337067,62.04,73396.55,11.0,-0.00019,0.0,0.02238]
[1780246342101,62.04,73398.04,11.0,-0.00019,0.0,0.02232]
[1780246347137,62.04,73393.17,11.0,-0.00019,0.0,0.02252]
[1780246354186,62.04,73393.23,11.0,-0.00019,0.0,0.02235]
[1780246359221,62.04,73393.52,11.0,-0.00019,0.0,0.02234]
[1780246364255,62.04,73393.65,11.0,-0.00019,0.0,0.02233]
[1780246369291,62.04,73393.96,11.0,-0.00019,0.0,0.02232]
[1780246374326,62.04,73394.48,11.0,-0.00019,0.0,0.0223]
[1780246379361,62.04,73395.59,11.0,-0.00019,0.0,0.02225]
[1780246384396,62.04,73395.8,11.0,-0.00019,0.0,0.02224]
[1780246389431,62.04,73395.79,11.0,-0.00019,0.0,0.02224]
[1780246392618,62.04,73395.9,11.0,-0.00019,0.0,0.02224]
[1780246398494,62.04,73395.27,11.0,-0.00019,0.0,0.02226]
[1780246403529,62.04,73395.38,11.0,-0.00019,0.0,0.02226]
[1780246410578,62.04,73395.3,11.0,-0.00019,0.0,0.02226]
[1780246418635,62.04,73396.91,11.0,-0.00019,0.0,0.02203]
[1780246423670,62.04,73399.15,11.0,-0.00019,0.0,0.02194]
[1780246428705,62.04,73406.06,11.0,-0.00019,0.0,0.02166]
[1780246433740,62.04,73410.85,11.0,-0.00018,0.0,0.02147]
[1780246438775,62.04,73412.09,11.0,-0.00018,0.0,0.02142]
[1780246443809,62.04,73411.92,11.0,-0.00018,0.0,0.02142]
[1780246450859,62.04,73411.76,11.0,-0.00018,0.0,0.02143]
[1780246457908,62.04,73411.87,11.0,-0.00018,0.0,0.02142]
[1780246462956,62.04,73417.65,11.0,-0.00018,0.0,0.02119]
[1780246468497,62.04,73418.37,11.0,-0.00018,0.0,0.02117]
[1780246469630,62.04,73420.6,11.0,-0.00018,0.0,0.02108]
[1780246475046,62.04,73425.81,11.0,-0.00018,0.0,0.02072]
[1780246481087,62.04,73429.61,11.0,-0.00018,0.0,0.02057]
[1780246486124,62.04,73431.09,11.0,-0.00018,0.0,0.02051]
[1780246492167,62.04,73431.84,11.0,-0.00018,0.0,0.02048]
[1780246497201,62.04,73434.36,11.0,-0.00018,0.0,0.02039]
[1780246502237,62.04,73433.85,11.0,-0.00018,0.0,0.02041]
[1780246507272,62.04,73435.51,11.0,-0.00017,0.0,0.02034]
[1780246512306,62.04,73436.57,11.0,-0.00017,0.0,0.0203]
[1780246518496,62.04,73437.65,11.0,-0.00017,0.0,0.02026]
[1780246521008,62.04,73441.68,11.0,-0.00017,0.0,0.02011]
[1780246530434,62.04,73442.35,11.0,-0.00017,0.0,0.02008]
[1780246535468,62.04,73442.35,11.0,-0.00017,0.0,0.01993]
[1780246540503,62.04,73443.4,11.0,-0.00017,0.0,0.01989]
[1780246545539,62.04,73440.36,11.0,-0.00017,0.0,0.02001]
[1780246547553,62.04,73431.81,11.0,-0.00017,0.0,0.02033]
[1780246552588,62.04,73428.39,11.0,-0.00018,0.0,0.02046]
[1780246557623,62.04,73422.75,11.0,-0.00018,0.0,0.02068]
[1780246563665,62.04,73422.85,11.0,-0.00018,0.0,0.02067]
[1780246568700,62.04,73421.91,11.0,-0.00018,0.0,0.02071]
[1780246573734,62.04,73421.03,11.0,-0.00018,0.0,0.02075]
[1780246578770,62.04,73420.31,11.0,-0.00018,0.0,0.02077]
[1780246587833,62.04,73420.76,11.0,-0.00018,0.0,0.02076]
[1780246595891,62.04,73420.45,11.0,-0.00018,0.0,0.02061]
[1780246607975,62.04,73420.75,11.0,-0.00018,0.0,0.0206]
[1780246613011,62.04,73420.45,11.0,-0.00018,0.0,0.02061]
[1780246621067,62.04,73420.44,11.0,-0.00018,0.0,0.02061]
[1780246626102,62.04,73418.56,11.0,-0.00018,0.0,0.02068]
[1780246631137,62.04,73418.59,11.0,-0.00018,0.0,0.02068]
[1780246637179,62.04,73418.49,11.0,-0.00018,0.0,0.02069]
[1780246650270,62.04,73418.45,11.0,-0.00018,0.0,0.02069]
[1780246655305,62.04,73418.96,11.0,-0.00018,0.0,0.02051]
[1780246660340,62.04,73419.04,11.0,-0.00018,0.0,0.02051]
[1780246669910,62.04,73419.04,11.0,-0.00018,0.0,0.02051]
[1780246675445,62.04,73419.39,11.0,-0.00018,0.0,0.0205]
[1780246680480,62.04,73419.92,11.0,-0.00018,0.0,0.02048]
[1780246682494,62.04,73428.99,11.0,-0.00017,0.0,0.02013]
[1780246692566,62.04,73429.22,11.0,-0.00017,0.0,0.02012]
[1780246698609,62.04,73429.31,11.0,-0.00017,0.0,0.02012]
[1780246705658,62.04,73429.93,11.0,-0.00017,0.0,0.02009]
[1780246710693,62.04,73429.99,11.0,-0.00017,0.0,0.02009]
[1780246715728,62.04,73430.1,11.0,-0.00017,0.0,0.01994]
[1780246720764,62.04,73430.5,11.0,-0.00017,0.0,0.01992]
[1780246725799,62.04,73431.11,11.0,-0.00017,0.0,0.0199]
[1780246730834,62.04,73431.48,11.0,-0.00017,0.0,0.01988]
[1780246735869,62.04,73431.87,11.0,-0.00017,0.0,0.01987]
[1780246740904,62.04,73431.59,11.0,-0.00017,0.0,0.01988]
[1780246745938,62.04,73431.48,11.0,-0.00017,0.0,0.01988]
[1780246751981,62.04,73431.53,11.0,-0.00017,0.0,0.01988]
[1780246759030,62.04,73431.93,11.0,-0.00017,0.0,0.01987]
[1780246764065,62.04,73431.89,11.0,-0.00017,0.0,0.01987]
[1780246769101,62.04,73432.19,11.0,-0.00017,0.0,0.01986]
[1780246776150,62.04,73432.27,11.0,-0.00017,0.0,0.0197]
[1780246782192,62.04,73432.44,11.0,-0.00017,0.0,0.0197]
[1780246790335,62.04,73432.37,11.0,-0.00017,0.0,0.0197]
[1780246796290,62.04,73434.47,11.0,-0.00017,0.0,0.01962]
[1780246801326,62.04,73433.31,11.0,-0.00017,0.0,0.01966]
[1780246806361,62.04,73425.48,11.0,-0.00017,0.0,0.01996]
[1780246811396,62.04,73426.32,11.0,-0.00017,0.0,0.01993]
[1780246816431,62.04,73428.05,11.0,-0.00017,0.0,0.01986]
[1780246821466,62.04,73432.81,11.0,-0.00017,0.0,0.01968]
[1780246829522,62.04,73434.43,11.0,-0.00017,0.0,0.01962]
[1780246834557,62.04,73435.48,11.0,-0.00017,0.0,0.01943]
[1780246839593,62.04,73436.8,11.0,-0.00017,0.0,0.01939]
[1780246844628,62.04,73442.03,11.0,-0.00016,0.0,0.0192]
[1780246848656,62.04,73450.53,11.0,-0.00016,0.0,0.01889]
[1780246853691,62.04,73449.07,11.0,-0.00016,0.0,0.01894]
[1780246859735,62.04,73452.27,11.0,-0.00016,0.0,0.01883]
[1780246864770,62.04,73452.11,11.0,-0.00016,0.0,0.01883]
[1780246869805,62.04,73454.0,11.0,-0.00016,0.0,0.01877]
[1780246874840,62.04,73452.37,11.0,-0.00016,0.0,0.01882]
[1780246879876,62.04,73450.42,11.0,-0.00016,0.0,0.01889]
[1780246884911,62.04,73450.69,11.0,-0.00016,0.0,0.01888]
[1780246889946,62.04,73458.49,11.0,-0.00016,0.0,0.01861]
[1780246894980,62.04,73459.64,11.0,-0.00016,0.0,0.01842]
[1780246900019,62.04,73462.4,11.0,-0.00016,0.0,0.01833]
[1780246905054,62.04,73462.64,11.0,-0.00016,0.0,0.01832]
[1780246910356,62.04,73460.67,11.0,-0.00016,0.0,0.01839]
[1780246916131,62.04,73458.98,11.0,-0.00016,0.0,0.01845]
[1780246921170,62.04,73458.54,11.0,-0.00016,0.0,0.01846]
[1780246923184,62.04,73450.3,11.0,-0.00016,0.0,0.01875]
[1780246932247,62.04,73449.85,11.0,-0.00016,0.0,0.01877]
[1780246940303,62.04,73448.94,11.0,-0.00016,0.0,0.0188]
[1780246945337,62.04,73448.76,11.0,-0.00016,0.0,0.01881]
[1780246950372,62.04,73449.2,11.0,-0.00016,0.0,0.01879]
[1780246957423,62.04,73449.23,11.0,-0.00016,0.0,0.01865]
[1780246962458,62.04,73449.08,11.0,-0.00016,0.0,0.01865]
[1780246967493,62.04,73448.66,11.0,-0.00016,0.0,0.01867]
[1780246974542,62.04,73449.41,11.0,-0.00016,0.0,0.01864]
[1780246979577,62.04,73444.2,11.0,-0.00016,0.0,0.01882]
[1780246986626,62.04,73436.99,11.0,-0.00016,0.0,0.01908]
[1780246991661,62.04,73438.12,11.0,-0.00016,0.0,0.01904]
[1780246996696,62.04,73438.02,11.0,-0.00016,0.0,0.01905]
[1780247003746,62.04,73437.51,11.0,-0.00016,0.0,0.01907]
[1780247010795,62.04,73437.4,11.0,-0.00016,0.0,0.01907]
[1780247017844,62.04,73427.92,11.0,-0.00017,0.0,0.01927]
[1780247022879,62.04,73427.8,11.0,-0.00017,0.0,0.01927]
[1780247027914,62.04,73423.99,11.0,-0.00017,0.0,0.01941]
[1780247032949,62.04,73426.27,11.0,-0.00017,0.0,0.01933]
[1780247037984,62.04,73420.02,11.0,-0.00017,0.0,0.01956]
[1780247043020,62.04,73412.91,11.0,-0.00017,0.0,0.01982]
[1780247048056,62.04,73408.89,11.0,-0.00017,0.0,0.01997]
[1780247053091,62.04,73403.72,11.0,-0.00017,0.0,0.02017]
[1780247062154,62.04,73401.45,11.0,-0.00017,0.0,0.02026]
[1780247069203,62.04,73401.49,11.0,-0.00017,0.0,0.02025]
[1780247079497,62.04,73401.52,11.0,-0.00017,0.0,0.0201]
[1780247079916,62.04,73401.52,11.0,-0.00017,0.0,0.0201]
[1780247085317,62.04,73401.49,11.0,-0.00017,0.0,0.0201]
[1780247091359,62.04,73401.08,11.0,-0.00017,0.0,0.02011]
[1780247105457,62.04,73400.93,11.0,-0.00017,0.0,0.02012]
[1780247111499,62.04,73401.95,11.0,-0.00017,0.0,0.02008]
[1780247118548,62.04,73403.46,11.0,-0.00017,0.0,0.02002]
[1780247130632,62.04,73406.15,11.0,-0.00017,0.0,0.01992]
[1780247133653,62.04,73411.49,11.0,-0.00017,0.0,0.01957]
[1780247138688,62.04,73413.24,11.0,-0.00017,0.0,0.01951]
[1780247143723,62.04,73413.65,11.0,-0.00017,0.0,0.01949]
[1780247148769,62.04,73413.52,11.0,-0.00017,0.0,0.0195]
[1780247150784,62.04,73404.65,11.0,-0.00017,0.0,0.01983]
[1780247155820,62.04,73403.54,11.0,-0.00017,0.0,0.01987]
[1780247160855,62.04,73403.28,11.0,-0.00017,0.0,0.01988]
[1780247165890,62.04,73403.54,11.0,-0.00017,0.0,0.01987]
[1780247170925,62.04,73401.15,11.0,-0.00017,0.0,0.01996]
[1780247175960,62.04,73394.06,11.0,-0.00017,0.0,0.02023]
[1780247180996,62.04,73401.89,11.0,-0.00017,0.0,0.01993]
[1780247186032,62.04,73409.01,11.0,-0.00017,0.0,0.01966]
[1780247191067,62.04,73412.21,11.0,-0.00017,0.0,0.01939]
[1780247196102,62.04,73412.68,11.0,-0.00017,0.0,0.01938]
[1780247201137,62.04,73412.47,11.0,-0.00017,0.0,0.01939]
[1780247207179,62.04,73419.76,11.0,-0.00016,0.0,0.01912]
[1780247212214,62.04,73428.14,11.0,-0.00016,0.0,0.01882]
[1780247217249,62.04,73430.56,11.0,-0.00016,0.0,0.01873]
[1780247222284,62.04,73430.66,11.0,-0.00016,0.0,0.01873]
[1780247227319,62.04,73423.02,11.0,-0.00016,0.0,0.019]
[1780247232354,62.04,73424.26,11.0,-0.00016,0.0,0.01896]
[1780247237389,62.04,73421.85,11.0,-0.00016,0.0,0.01904]
[1780247242424,62.04,73421.88,11.0,-0.00016,0.0,0.01904]
[1780247247459,62.04,73421.61,11.0,-0.00016,0.0,0.01905]
[1780247252812,62.04,73421.61,11.0,-0.00016,0.0,0.01905]
[1780247255467,62.04,73422.71,11.0,-0.00016,0.0,0.01887]
[1780247260556,62.04,73416.19,11.0,-0.00016,0.0,0.0191]
[1780247265592,62.04,73415.43,11.0,-0.00016,0.0,0.01913]
[1780247270627,62.04,73416.37,11.0,-0.00016,0.0,0.01909]
[1780247275662,62.04,73411.72,11.0,-0.00017,0.0,0.01926]
[1780247280699,62.04,73409.0,11.0,-0.00017,0.0,0.01936]
[1780247286740,62.04,73404.99,11.0,-0.00017,0.0,0.01951]
[1780247292782,62.04,73404.35,11.0,-0.00017,0.0,0.01954]
[1780247297817,62.04,73404.84,11.0,-0.00017,0.0,0.01952]
[1780247300837,62.04,73413.59,11.0,-0.00017,0.0,0.0192]
[1780247305873,62.04,73416.28,11.0,-0.00016,0.0,0.0191]
[1780247314937,62.04,73417.94,11.0,-0.00016,0.0,0.01889]
[1780247319972,62.04,73417.4,11.0,-0.00016,0.0,0.01891]
[1780247325012,62.04,73418.14,11.0,-0.00016,0.0,0.01888]
[1780247330044,62.04,73418.24,11.0,-0.00016,0.0,0.01888]
[1780247334072,62.04,73427.72,11.0,-0.00016,0.0,0.01854]
[1780247339107,62.04,73433.23,11.0,-0.00016,0.0,0.01835]
[1780247344142,62.04,73433.52,11.0,-0.00016,0.0,0.01834]
[1780247349177,62.04,73435.16,11.0,-0.00016,0.0,0.01828]
[1780247354212,62.04,73435.89,11.0,-0.00016,0.0,0.01826]
[1780247359247,62.04,73439.8,11.0,-0.00016,0.0,0.01812]
[1780247364282,62.04,73440.48,11.0,-0.00016,0.0,0.0181]
[1780247369317,62.04,73437.35,11.0,-0.00016,0.0,0.0182]
[1780247374352,62.04,73432.44,11.0,-0.00016,0.0,0.01823]
[1780247380394,62.04,73429.06,11.0,-0.00016,0.0,0.01835]
[1780247385429,62.04,73429.37,11.0,-0.00016,0.0,0.01834]
[1780247389526,62.04,73429.46,11.0,-0.00016,0.0,0.01834]
[1780247392178,62.04,73421.45,11.0,-0.00016,0.0,0.01862]
[1780247398524,62.04,73418.5,11.0,-0.00016,0.0,0.01872]
[1780247403559,62.04,73414.77,11.0,-0.00016,0.0,0.01886]
[1780247409940,62.04,73415.2,11.0,-0.00016,0.0,0.01884]
[1780247410645,62.04,73387.51,11.0,-0.00017,0.0,0.01986]
[1780247411616,62.04,73372.96,11.0,-0.00018,0.0,0.02042]
[1780247413488,62.04,73372.96,11.0,-0.00018,0.0,0.02042]
[1780247414222,62.04,73369.29,11.0,-0.00018,0.0,0.02056]
[1780247415505,62.04,73368.91,11.0,-0.00018,0.0,0.02057]
[1780247416439,62.04,73370.45,11.0,-0.00018,0.0,0.02051]
[1780247417581,62.04,73376.97,11.0,-0.00018,0.0,0.02026]
[1780247422695,62.04,73378.82,11.0,-0.00017,0.0,0.02019]
[1780247427730,62.04,73378.04,11.0,-0.00018,0.0,0.02022]
[1780247433775,62.04,73375.89,11.0,-0.00017,0.0,0.02015]
[1780247438810,62.04,73369.04,11.0,-0.00018,0.0,0.02041]
[1780247443844,62.04,73368.66,11.0,-0.00018,0.0,0.02043]
[1780247448881,62.04,73369.97,11.0,-0.00018,0.0,0.02037]
[1780247454924,62.04,73374.12,11.0,-0.00018,0.0,0.02022]
[1780247459959,62.04,73375.41,11.0,-0.00017,0.0,0.02017]
[1780247464996,62.04,73379.43,11.0,-0.00017,0.0,0.02001]
[1780247470035,62.04,73380.62,11.0,-0.00017,0.0,0.01997]
[1780247479099,62.04,73381.02,11.0,-0.00017,0.0,0.01995]
[1780247485142,62.04,73387.2,11.0,-0.00017,0.0,0.01972]
[1780247489170,62.04,73399.4,11.0,-0.00017,0.0,0.01927]
[1780247491185,62.04,73404.85,11.0,-0.00016,0.0,0.01892]
[1780247496168,62.04,73402.98,11.0,-0.00016,0.0,0.01899]
[1780247501255,62.04,73403.0,11.0,-0.00016,0.0,0.01899]
[1780247504683,62.04,73404.16,11.0,-0.00016,0.0,0.01895]
[1780247515354,62.04,73406.08,11.0,-0.00016,0.0,0.01888]
[1780247520390,62.04,73407.89,11.0,-0.00016,0.0,0.01881]
[1780247525425,62.04,73405.07,11.0,-0.00016,0.0,0.01891]
[1780247530460,62.04,73406.14,11.0,-0.00016,0.0,0.01887]
[1780247535495,62.04,73406.29,11.0,-0.00016,0.0,0.01887]
[1780247541537,62.04,73406.14,11.0,-0.00016,0.0,0.01887]
[1780247550601,62.04,73405.85,11.0,-0.00016,0.0,0.01888]
[1780247555637,62.04,73404.99,11.0,-0.00016,0.0,0.01877]
[1780247560671,62.04,73402.06,11.0,-0.00016,0.0,0.01887]
[1780247565706,62.04,73405.11,11.0,-0.00016,0.0,0.01876]
[1780247570740,62.04,73402.64,11.0,-0.00016,0.0,0.01885]
[1780247575776,62.04,73402.73,11.0,-0.00016,0.0,0.01885]
[1780247582825,62.04,73402.78,11.0,-0.00016,0.0,0.01885]
[1780247587860,62.04,73402.75,11.0,-0.00016,0.0,0.01885]
[1780247592895,62.04,73402.84,11.0,-0.00016,0.0,0.01885]
[1780247598937,62.04,73402.87,11.0,-0.00016,0.0,0.01885]
[1780247603972,62.04,73402.92,11.0,-0.00016,0.0,0.01884]
[1780247610016,62.04,73403.49,11.0,-0.00016,0.0,0.01882]
[1780247616058,62.04,73403.75,11.0,-0.00016,0.0,0.01867]
[1780247622100,62.04,73403.91,11.0,-0.00016,0.0,0.01866]
[1780247627135,62.04,73403.59,11.0,-0.00016,0.0,0.01867]
[1780247632170,62.04,73403.68,11.0,-0.00016,0.0,0.01867]
[1780247640226,62.04,73404.44,11.0,-0.00016,0.0,0.01864]
[1780247643247,62.04,73416.17,11.0,-0.00016,0.0,0.01823]
[1780247650305,62.04,73418.76,11.0,-0.00016,0.0,0.01814]
[1780247656341,62.04,73418.45,11.0,-0.00016,0.0,0.01815]
[1780247661375,62.04,73418.38,11.0,-0.00016,0.0,0.01815]
[1780247666411,62.04,73418.97,11.0,-0.00016,0.0,0.01813]
[1780247671446,62.04,73419.27,11.0,-0.00015,0.0,0.01798]
[1780247680509,62.04,73419.42,11.0,-0.00015,0.0,0.01797]
[1780247685544,62.04,73419.47,11.0,-0.00015,0.0,0.01797]
[1780247690499,62.04,73419.37,11.0,-0.00015,0.0,0.01798]
[1780247691539,62.04,73421.11,11.0,-0.00015,0.0,0.01792]
[1780247696622,62.04,73423.56,11.0,-0.00015,0.0,0.01783]
[1780247703671,62.04,73423.89,11.0,-0.00015,0.0,0.01782]
[1780247708706,62.04,73428.11,11.0,-0.00015,0.0,0.01768]
[1780247714749,62.04,73431.04,11.0,-0.00015,0.0,0.01758]
[1780247719784,62.04,73434.29,11.0,-0.00015,0.0,0.01747]
[1780247725826,62.04,73441.78,11.0,-0.00015,0.0,0.01722]
[1780247730862,62.04,73444.31,11.0,-0.00015,0.0,0.01714]
[1780247735897,62.04,73446.56,11.0,-0.00015,0.0,0.01693]
[1780247740932,62.04,73447.99,11.0,-0.00014,0.0,0.01688]
[1780247745968,62.04,73447.62,11.0,-0.00014,0.0,0.01689]
[1780247751003,62.04,73448.21,11.0,-0.00014,0.0,0.01687]
[1780247756043,62.04,73447.68,11.0,-0.00014,0.0,0.01689]
[1780247762086,62.04,73448.04,11.0,-0.00014,0.0,0.01688]
[1780247767121,62.04,73451.16,11.0,-0.00014,0.0,0.01678]
[1780247772156,62.04,73454.0,11.0,-0.00014,0.0,0.01669]
[1780247779205,62.04,73454.16,11.0,-0.00014,0.0,0.01668]
[1780247785247,62.04,73453.79,11.0,-0.00014,0.0,0.01669]
[1780247790282,62.04,73453.88,11.0,-0.00014,0.0,0.01669]
[1780247795317,62.04,73448.03,11.0,-0.00014,0.0,0.01675]
[1780247802366,62.04,73448.21,11.0,-0.00014,0.0,0.01674]
[1780247807401,62.04,73448.23,11.0,-0.00014,0.0,0.01674]
[1780247812438,62.04,73448.51,11.0,-0.00014,0.0,0.01673]
[1780247817473,62.04,73448.51,11.0,-0.00014,0.0,0.01673]
[1780247823516,62.04,73448.3,11.0,-0.00014,0.0,0.01674]
[1780247828551,62.04,73448.89,11.0,-0.00014,0.0,0.01672]
[1780247833586,62.04,73448.89,11.0,-0.00014,0.0,0.01672]
[1780247840634,62.04,73450.75,11.0,-0.00014,0.0,0.01666]
[1780247849698,62.04,73457.16,11.0,-0.00014,0.0,0.01645]
[1780247854733,62.04,73460.37,11.0,-0.00014,0.0,0.01622]
[1780247860775,62.04,73460.17,11.0,-0.00014,0.0,0.01623]
[1780247865810,62.04,73463.08,11.0,-0.00014,0.0,0.01614]
[1780247870845,62.04,73456.18,11.0,-0.00014,0.0,0.01635]
[1780247875880,62.04,73454.46,11.0,-0.00014,0.0,0.01641]
[1780247880915,62.04,73453.27,11.0,-0.00014,0.0,0.01645]
[1780247885951,62.04,73453.62,11.0,-0.00014,0.0,0.01643]
[1780247891993,62.04,73454.09,11.0,-0.00014,0.0,0.01642]
[1780247897028,62.04,73453.91,11.0,-0.00014,0.0,0.01643]
[1780247902064,62.04,73454.24,11.0,-0.00014,0.0,0.01641]
[1780247910120,62.04,73454.88,11.0,-0.00014,0.0,0.01639]
[1780247916162,62.04,73454.45,11.0,-0.00014,0.0,0.01628]
[1780247924217,62.04,73454.77,11.0,-0.00014,0.0,0.01627]
[1780247930260,62.04,73460.67,11.0,-0.00014,0.0,0.01608]
[1780247935294,62.04,73460.6,11.0,-0.00014,0.0,0.01608]
[1780247941337,62.04,73461.12,11.0,-0.00014,0.0,0.01607]
[1780247947379,62.04,73461.15,11.0,-0.00014,0.0,0.01607]
[1780247955435,62.04,73461.21,11.0,-0.00014,0.0,0.01607]
[1780247960470,62.04,73462.01,11.0,-0.00014,0.0,0.01604]
[1780247965505,62.04,73461.83,11.0,-0.00014,0.0,0.01605]
[1780247970540,62.04,73461.08,11.0,-0.00014,0.0,0.01607]
[1780247975575,62.04,73461.89,11.0,-0.00014,0.0,0.01592]
[1780247976469,62.04,73461.89,11.0,-0.00014,0.0,0.01592]
[1780247977602,62.04,73441.37,11.0,-0.00014,0.0,0.01656]
[1780247979605,62.04,73438.3,11.0,-0.00014,0.0,0.01666]
[1780247981298,62.04,73438.14,11.0,-0.00014,0.0,0.01666]
[1780247982617,62.04,73438.14,11.0,-0.00014,0.0,0.01666]
[1780247988680,62.04,73438.21,11.0,-0.00014,0.0,0.01666]
[1780247994725,62.04,73437.8,11.0,-0.00014,0.0,0.01668]
[1780247999760,62.04,73438.34,11.0,-0.00014,0.0,0.01666]
[1780248003787,62.04,73447.2,11.0,-0.00014,0.0,0.01638]
[1780248008823,62.04,73453.61,11.0,-0.00014,0.0,0.01617]
[1780248013860,62.04,73454.03,11.0,-0.00014,0.0,0.01616]
[1780248022923,62.04,73454.09,11.0,-0.00014,0.0,0.01616]
[1780248027958,62.04,73455.7,11.0,-0.00014,0.0,0.01611]
[1780248035008,62.04,73456.53,11.0,-0.00014,0.0,0.01595]
[1780248040043,62.04,73459.04,11.0,-0.00014,0.0,0.01588]
[1780248045079,62.04,73459.12,11.0,-0.00014,0.0,0.01587]
[1780248055150,62.04,73460.16,11.0,-0.00014,0.0,0.01584]
[1780248061193,62.04,73460.71,11.0,-0.00014,0.0,0.01582]
[1780248066227,62.04,73460.75,11.0,-0.00014,0.0,0.01582]
[1780248074283,62.04,73460.68,11.0,-0.00014,0.0,0.01583]
[1780248079318,62.04,73461.42,11.0,-0.00014,0.0,0.0158]
[1780248087375,62.04,73461.64,11.0,-0.00014,0.0,0.0158]
[1780248096437,62.04,73461.49,11.0,-0.00013,0.0,0.01567]
[1780248102480,62.04,73461.45,11.0,-0.00013,0.0,0.01568]
[1780248108202,62.04,73461.48,11.0,-0.00013,0.0,0.01567]
[1780248114564,62.04,73462.02,11.0,-0.00013,0.0,0.01566]
[1780248119599,62.04,73461.86,11.0,-0.00013,0.0,0.01566]
[1780248125641,62.04,73462.27,11.0,-0.00013,0.0,0.01565]
[1780248128662,62.04,73472.41,11.0,-0.00013,0.0,0.01534]
[1780248133697,62.04,73472.91,11.0,-0.00013,0.0,0.01533]
[1780248139739,62.04,73473.17,11.0,-0.00013,0.0,0.01532]
[1780248146789,62.04,73473.17,11.0,-0.00013,0.0,0.01532]
[1780248153837,62.04,73473.28,11.0,-0.00013,0.0,0.01519]
[1780248158872,62.04,73473.21,11.0,-0.00013,0.0,0.0152]
[1780248163907,62.04,73473.21,11.0,-0.00013,0.0,0.0152]
[1780248168942,62.04,73473.15,11.0,-0.00013,0.0,0.0152]
[1780248173977,62.04,73464.2,11.0,-0.00013,0.0,0.01547]
[1780248179012,62.04,73460.53,11.0,-0.00013,0.0,0.01558]
[1780248184048,62.04,73460.71,11.0,-0.00013,0.0,0.01557]
[1780248192104,62.04,73460.85,11.0,-0.00013,0.0,0.01557]
[1780248197139,62.04,73461.64,11.0,-0.00013,0.0,0.01554]
[1780248205195,62.04,73462.1,11.0,-0.00013,0.0,0.01553]
[1780248216272,62.04,73462.01,11.0,-0.00013,0.0,0.01541]
[1780248221307,62.04,73461.38,11.0,-0.00013,0.0,0.01543]
[1780248226342,62.04,73460.41,11.0,-0.00013,0.0,0.01545]
[1780248231377,62.04,73460.38,11.0,-0.00013,0.0,0.01546]
[1780248236412,62.04,73460.48,11.0,-0.00013,0.0,0.01545]
[1780248244467,62.04,73460.88,11.0,-0.00013,0.0,0.01544]
[1780248250510,62.04,73460.67,11.0,-0.00013,0.0,0.01545]
[1780248257559,62.04,73460.83,11.0,-0.00013,0.0,0.01544]
[1780248264608,62.04,73462.06,11.0,-0.00013,0.0,0.0154]
[1780248269643,62.04,73461.67,11.0,-0.00013,0.0,0.01542]
[1780248274678,62.04,73460.71,11.0,-0.00013,0.0,0.01532]
[1780248284748,62.04,73460.71,11.0,-0.00013,0.0,0.01532]
[1780248290790,62.04,73461.37,11.0,-0.00013,0.0,0.0153]
[1780248301497,62.04,73461.12,11.0,-0.00013,0.0,0.01531]
[1780248302497,62.04,73461.09,11.0,-0.00013,0.0,0.01531]
[1780248307910,62.04,73460.04,11.0,-0.00013,0.0,0.01534]
[1780248314958,62.04,73460.42,11.0,-0.00013,0.0,0.01533]
[1780248319993,62.04,73461.32,11.0,-0.00013,0.0,0.0153]
[1780248326038,62.04,73462.75,11.0,-0.00013,0.0,0.01526]
[1780248332080,62.04,73466.14,11.0,-0.00013,0.0,0.01504]
[1780248337115,62.04,73469.75,11.0,-0.00013,0.0,0.01493]
[1780248343157,62.04,73476.04,11.0,-0.00013,0.0,0.01475]
[1780248348191,62.04,73476.2,11.0,-0.00013,0.0,0.01474]
[1780248355242,62.04,73478.27,11.0,-0.00013,0.0,0.01468]
[1780248361283,62.04,73478.29,11.0,-0.00013,0.0,0.01468]
[1780248366319,62.04,73480.32,11.0,-0.00013,0.0,0.01463]
[1780248371354,62.04,73485.52,11.0,-0.00012,0.0,0.01448]
[1780248376389,62.04,73494.39,11.0,-0.00012,0.0,0.01423]
[1780248381424,62.04,73494.72,11.0,-0.00012,0.0,0.01422]
[1780248386459,62.04,73498.95,11.0,-0.00012,0.0,0.0141]
[1780248391495,62.04,73499.25,11.0,-0.00012,0.0,0.01398]
[1780248401565,62.04,73500.46,11.0,-0.00012,0.0,0.01394]
[1780248406600,62.04,73500.59,11.0,-0.00012,0.0,0.01394]
[1780248411635,62.04,73500.75,11.0,-0.00012,0.0,0.01394]
[1780248422712,62.04,73498.65,11.0,-0.00012,0.0,0.01399]
[1780248428753,62.04,73495.59,11.0,-0.00012,0.0,0.01408]
[1780248435803,62.04,73495.28,11.0,-0.00012,0.0,0.01409]
[1780248440838,62.04,73494.74,11.0,-0.00012,0.0,0.0141]
[1780248445873,62.04,73488.85,11.0,-0.00012,0.0,0.01427]
[1780248450909,62.04,73489.01,11.0,-0.00012,0.0,0.01426]
[1780248455943,62.04,73489.43,11.0,-0.00012,0.0,0.01413]
[1780248460978,62.04,73488.92,11.0,-0.00012,0.0,0.01415]
[1780248466273,62.04,73488.88,11.0,-0.00012,0.0,0.01415]
[1780248472069,62.04,73490.3,11.0,-0.00012,0.0,0.01411]
[1780248477104,62.04,73491.24,11.0,-0.00012,0.0,0.01408]
[1780248482141,62.04,73491.52,11.0,-0.00012,0.0,0.01407]
[1780248487177,62.04,73491.29,11.0,-0.00012,0.0,0.01408]
[1780248493220,62.04,73495.19,11.0,-0.00012,0.0,0.01397]
[1780248498254,62.04,73496.72,11.0,-0.00012,0.0,0.01393]
[1780248503289,62.04,73497.06,11.0,-0.00012,0.0,0.01392]
[1780248508324,62.04,73496.97,11.0,-0.00012,0.0,0.01392]
[1780248513359,62.04,73495.14,11.0,-0.00012,0.0,0.01386]
[1780248519401,62.04,73495.16,11.0,-0.00012,0.0,0.01386]
[1780248524436,62.04,73495.96,11.0,-0.00012,0.0,0.01384]
[1780248529471,62.04,73496.11,11.0,-0.00012,0.0,0.01383]
[1780248535512,62.04,73496.12,11.0,-0.00012,0.0,0.01383]
[1780248540548,62.04,73496.01,11.0,-0.00012,0.0,0.01384]
[1780248545582,62.04,73496.05,11.0,-0.00012,0.0,0.01383]
[1780248550618,62.04,73496.49,11.0,-0.00012,0.0,0.01382]
[1780248558674,62.04,73496.89,11.0,-0.00012,0.0,0.01381]
[1780248563709,62.04,73498.01,11.0,-0.00012,0.0,0.01378]
[1780248568744,62.04,73497.85,11.0,-0.00012,0.0,0.01379]
[1780248574786,62.04,73499.12,11.0,-0.00012,0.0,0.01364]
[1780248579821,62.04,73499.26,11.0,-0.00012,0.0,0.01363]
[1780248585547,62.04,73499.28,11.0,-0.00012,0.0,0.01363]
[1780248591907,62.04,73499.17,11.0,-0.00012,0.0,0.01364]
[1780248597949,62.04,73499.33,11.0,-0.00012,0.0,0.01363]
[1780248603991,62.04,73501.1,11.0,-0.00012,0.0,0.01358]
[1780248609019,62.04,73501.03,11.0,-0.00012,0.0,0.01359]
[1780248614061,62.04,73500.79,11.0,-0.00012,0.0,0.01359]
[1780248618089,62.04,73508.93,11.0,-0.00011,0.0,0.01338]
[1780248621110,62.04,73517.37,11.0,-0.00011,0.0,0.01316]
[1780248626144,62.04,73517.22,11.0,-0.00011,0.0,0.01316]
[1780248632187,62.04,73518.34,11.0,-0.00011,0.0,0.01302]
[1780248639236,62.04,73519.02,11.0,-0.00011,0.0,0.013]
[1780248646287,62.04,73519.68,11.0,-0.00011,0.0,0.01299]
[1780248651335,62.04,73521.95,11.0,-0.00011,0.0,0.01293]
[1780248656370,62.04,73526.16,11.0,-0.00011,0.0,0.01282]
[1780248661405,62.04,73525.33,11.0,-0.00011,0.0,0.01284]
[1780248666440,62.04,73530.51,11.0,-0.00011,0.0,0.01271]
[1780248671480,62.04,73533.55,11.0,-0.00011,0.0,0.01263]
[1780248676514,62.04,73533.29,11.0,-0.00011,0.0,0.01264]
[1780248681550,62.04,73534.06,11.0,-0.00011,0.0,0.01262]
[1780248686585,62.04,73530.25,11.0,-0.00011,0.0,0.01272]
[1780248691620,62.04,73531.21,11.0,-0.00011,0.0,0.01259]
[1780248696655,62.04,73530.99,11.0,-0.00011,0.0,0.01259]
[1780248701690,62.04,73529.48,11.0,-0.00011,0.0,0.01263]
[1780248706724,62.04,73530.08,11.0,-0.00011,0.0,0.01262]
[1780248711760,62.04,73530.19,11.0,-0.00011,0.0,0.01261]
[1780248717802,62.04,73530.58,11.0,-0.00011,0.0,0.0126]
[1780248722838,62.04,73531.29,11.0,-0.00011,0.0,0.01258]
[1780248727873,62.04,73531.17,11.0,-0.00011,0.0,0.01259]
[1780248732909,62.04,73530.77,11.0,-0.00011,0.0,0.0126]
[1780248737943,62.04,73531.4,11.0,-0.00011,0.0,0.01258]
[1780248742979,62.04,73545.25,11.0,-0.0001,0.0,0.01224]
[1780248748015,62.04,73552.98,11.0,-0.0001,0.0,0.01205]
[1780248753050,62.04,73544.51,11.0,-0.0001,0.0,0.01216]
[1780248759989,62.04,73544.79,11.0,-0.0001,0.0,0.01215]
[1780248762483,62.04,73549.04,11.0,-0.0001,0.0,0.01205]
[1780248765485,62.04,73548.97,11.0,-0.0001,0.0,0.01205]
[1780248766156,62.04,73568.22,11.0,-0.0001,0.0,0.01159]
[1780248767447,62.04,73568.22,11.0,-0.0001,0.0,0.01159]
[1780248774214,62.04,73573.53,11.0,-0.0001,0.0,0.01147]
[1780248779248,62.04,73581.14,11.0,-0.0001,0.0,0.0113]
[1780248784284,62.04,73576.57,11.0,-0.0001,0.0,0.0114]
[1780248785291,62.04,73564.5,11.0,-0.0001,0.0,0.01168]
[1780248790327,62.04,73562.78,11.0,-0.0001,0.0,0.01172]
[1780248795362,62.04,73562.91,11.0,-0.0001,0.0,0.01172]
[1780248801404,62.04,73563.56,11.0,-0.0001,0.0,0.0117]
[1780248802411,62.04,73551.98,11.0,-0.0001,0.0,0.01198]
[1780248807448,62.04,73550.14,11.0,-0.0001,0.0,0.01202]
[1780248812493,62.04,73547.69,11.0,-0.0001,0.0,0.01198]
[1780248817529,62.04,73547.09,11.0,-0.0001,0.0,0.01199]
[1780248822564,62.04,73546.85,11.0,-0.0001,0.0,0.012]
[1780248827599,62.04,73548.52,11.0,-0.0001,0.0,0.01196]
[1780248833642,62.04,73548.45,11.0,-0.0001,0.0,0.01196]
[1780248838682,62.04,73548.21,11.0,-0.0001,0.0,0.01196]
[1780248843719,62.04,73548.16,11.0,-0.0001,0.0,0.01197]
[1780248853790,62.04,73548.49,11.0,-0.0001,0.0,0.01196]
[1780248858825,62.04,73549.48,11.0,-0.0001,0.0,0.01193]
[1780248863860,62.04,73555.34,11.0,-0.0001,0.0,0.0118]
[1780248871916,62.04,73555.42,11.0,-0.0001,0.0,0.01169]
[1780248878965,62.04,73555.5,11.0,-0.0001,0.0,0.01169]
[1780248884000,62.04,73556.94,11.0,-0.0001,0.0,0.01166]
[1780248889035,62.04,73559.0,11.0,-0.0001,0.0,0.01161]
[1780248894070,62.04,73559.68,11.0,-0.0001,0.0,0.01159]
[1780248899105,62.04,73559.68,11.0,-0.0001,0.0,0.01159]
[1780248904140,62.04,73567.96,11.0,-0.0001,0.0,0.0114]
[1780248909174,62.04,73574.03,11.0,-0.0001,0.0,0.01127]
[1780248912499,62.04,73576.12,11.0,-9e-05,0.0,0.01122]
[1780248913542,62.04,73576.12,11.0,-9e-05,0.0,0.01122]
[1780248919245,62.04,73570.53,11.0,-0.0001,0.0,0.01135]
[1780248924280,62.04,73567.31,11.0,-0.0001,0.0,0.01142]
[1780248930321,62.04,73568.15,11.0,-0.0001,0.0,0.0114]
[1780248935358,62.04,73572.3,11.0,-9e-05,0.0,0.01121]
[1780248940394,62.04,73572.34,11.0,-9e-05,0.0,0.01121]
[1780248945430,62.04,73574.87,11.0,-9e-05,0.0,0.01115]
[1780248950465,62.04,73574.92,11.0,-9e-05,0.0,0.01115]
[1780248955500,62.04,73575.28,11.0,-9e-05,0.0,0.01114]
[1780248960537,62.04,73575.0,11.0,-9e-05,0.0,0.01115]
[1780248965572,62.04,73573.5,11.0,-9e-05,0.0,0.01118]
[1780248970607,62.04,73571.56,11.0,-9e-05,0.0,0.01123]
[1780248975642,62.04,73570.86,11.0,-9e-05,0.0,0.01124]
[1780248980677,62.04,73574.5,11.0,-9e-05,0.0,0.01116]
[1780248990748,62.04,73572.58,11.0,-9e-05,0.0,0.0112]
[1780248995783,62.04,73574.59,11.0,-9e-05,0.0,0.01106]
[1780249000818,62.04,73575.86,11.0,-9e-05,0.0,0.01103]
[1780249005853,62.04,73578.02,11.0,-9e-05,0.0,0.01099]
[1780249013909,62.04,73577.92,11.0,-9e-05,0.0,0.01099]
[1780249018943,62.04,73582.19,11.0,-9e-05,0.0,0.01089]
[1780249023979,62.04,73589.64,11.0,-9e-05,0.0,0.01073]
[1780249030023,62.04,73588.58,11.0,-9e-05,0.0,0.01076]
[1780249035061,62.04,73586.56,11.0,-9e-05,0.0,0.0108]
[1780249040095,62.04,73590.03,11.0,-9e-05,0.0,0.01072]
[1780249045131,62.04,73590.21,11.0,-9e-05,0.0,0.01072]
[1780249050165,62.04,73591.83,11.0,-9e-05,0.0,0.01069]
[1780249055201,62.04,73592.76,11.0,-9e-05,0.0,0.01057]
[1780249060236,62.04,73592.54,11.0,-9e-05,0.0,0.01058]
[1780249065272,62.04,73592.61,11.0,-9e-05,0.0,0.01058]
[1780249066882,62.04,73593.65,11.0,-9e-05,0.0,0.01055]
[1780249068124,62.04,73593.85,11.0,-9e-05,0.0,0.01055]
[1780249073328,62.04,73593.07,11.0,-9e-05,0.0,0.01057]
[1780249078363,62.04,73593.2,11.0,-9e-05,0.0,0.01056]
[1780249083398,62.04,73594.71,11.0,-9e-05,0.0,0.01053]
[1780249088433,62.04,73598.01,11.0,-9e-05,0.0,0.01046]
[1780249094475,62.04,73601.43,11.0,-9e-05,0.0,0.01039]
[1780249099510,62.04,73601.56,11.0,-9e-05,0.0,0.01039]
[1780249107566,62.04,73597.96,11.0,-9e-05,0.0,0.01046]
[1780249112601,62.04,73594.71,11.0,-9e-05,0.0,0.01044]
[1780249117636,62.04,73594.14,11.0,-9e-05,0.0,0.01045]
[1780249122671,62.04,73598.44,11.0,-9e-05,0.0,0.01036]
[1780249127706,62.04,73600.46,11.0,-9e-05,0.0,0.01032]
[1780249132748,62.04,73609.01,11.0,-9e-05,0.0,0.01014]
[1780249137784,62.04,73611.46,11.0,-8e-05,0.0,0.01009]
[1780249142819,62.04,73611.3,11.0,-8e-05,0.0,0.0101]
[1780249147855,62.04,73611.51,11.0,-8e-05,0.0,0.01009]
[1780249152889,62.04,73612.97,11.0,-8e-05,0.0,0.01006]
[1780249160946,62.04,73614.54,11.0,-8e-05,0.0,0.01003]
[1780249167996,62.04,73613.84,11.0,-8e-05,0.0,0.01005]
[1780249173032,62.04,73612.56,11.0,-8e-05,0.0,0.00998]
[1780249178067,62.04,73616.61,11.0,-8e-05,0.0,0.0099]
[1780249183102,62.04,73617.39,11.0,-8e-05,0.0,0.00989]
[1780249188137,62.04,73617.43,11.0,-8e-05,0.0,0.00989]
[1780249192950,62.04,73617.43,11.0,-8e-05,0.0,0.00989]
[1780249198207,62.04,73617.43,11.0,-8e-05,0.0,0.00989]
[1780249202417,62.04,73618.08,11.0,-8e-05,0.0,0.00987]
[1780249210294,62.04,73605.29,11.0,-9e-05,0.0,0.01013]
[1780249215329,62.04,73605.62,11.0,-9e-05,0.0,0.01012]
[1780249220374,62.04,73605.91,11.0,-9e-05,0.0,0.01012]
[1780249226418,62.04,73605.8,11.0,-9e-05,0.0,0.01012]
[1780249231453,62.04,73605.61,11.0,-8e-05,0.0,0.01004]
[1780249236489,62.04,73604.03,11.0,-8e-05,0.0,0.01007]
[1780249241522,62.04,73604.0,11.0,-8e-05,0.0,0.01007]
[1780249246559,62.04,73598.22,11.0,-9e-05,0.0,0.01019]
[1780249251596,62.04,73601.53,11.0,-9e-05,0.0,0.01012]
[1780249256631,62.04,73599.47,11.0,-9e-05,0.0,0.01016]
[1780249261667,62.04,73599.79,11.0,-9e-05,0.0,0.01016]
[1780249266701,62.04,73600.35,11.0,-9e-05,0.0,0.01014]
[1780249271736,62.04,73600.15,11.0,-9e-05,0.0,0.01015]
[1780249278785,62.04,73595.39,11.0,-9e-05,0.0,0.01025]
[1780249284830,62.04,73597.27,11.0,-9e-05,0.0,0.01021]
[1780249289865,62.04,73597.57,11.0,-9e-05,0.0,0.0102]
[1780249294899,62.04,73598.17,11.0,-8e-05,0.0,0.0101]
[1780249299935,62.04,73597.21,11.0,-9e-05,0.0,0.01012]
[1780249304970,62.04,73595.75,11.0,-9e-05,0.0,0.01015]
[1780249310008,62.04,73595.26,11.0,-9e-05,0.0,0.01016]
[1780249315040,62.04,73593.58,11.0,-9e-05,0.0,0.01019]
[1780249320075,62.04,73588.54,11.0,-9e-05,0.0,0.0103]
[1780249326118,62.04,73589.21,11.0,-9e-05,0.0,0.01029]
[1780249336188,62.04,73589.03,11.0,-9e-05,0.0,0.01029]
[1780249341223,62.04,73585.48,11.0,-9e-05,0.0,0.01036]
[1780249347265,62.04,73585.28,11.0,-9e-05,0.0,0.01037]
[1780249352299,62.04,73585.07,11.0,-9e-05,0.0,0.01028]
[1780249357335,62.04,73585.31,11.0,-9e-05,0.0,0.01028]
[1780249362370,62.04,73585.23,11.0,-9e-05,0.0,0.01028]
[1780249367405,62.04,73585.3,11.0,-9e-05,0.0,0.01028]
[1780249375461,62.04,73585.0,11.0,-9e-05,0.0,0.01028]
[1780249386538,62.04,73585.25,11.0,-9e-05,0.0,0.01028]
[1780249395604,62.04,73584.47,11.0,-9e-05,0.0,0.01029]
[1780249400645,62.04,73587.36,11.0,-9e-05,0.0,0.01023]
[1780249405681,62.04,73594.19,11.0,-8e-05,0.0,0.01009]
[1780249410716,62.04,73595.61,11.0,-8e-05,0.0,0.01006]
[1780249415751,62.04,73594.71,11.0,-8e-05,0.0,0.00999]
[1780249420786,62.04,73594.72,11.0,-8e-05,0.0,0.00999]
[1780249425820,62.04,73593.77,11.0,-8e-05,0.0,0.01001]
[1780249430856,62.04,73593.69,11.0,-8e-05,0.0,0.01001]
[1780249437907,62.04,73593.54,11.0,-8e-05,0.0,0.01002]
[1780249442941,62.04,73593.45,11.0,-8e-05,0.0,0.01002]
[1780249447943,62.04,73593.2,11.0,-8e-05,0.0,0.01002]
[1780249454020,62.04,73591.44,11.0,-8e-05,0.0,0.01006]
[1780249462076,62.04,73592.43,11.0,-8e-05,0.0,0.01004]
[1780249467111,62.04,73592.31,11.0,-8e-05,0.0,0.01004]
[1780249472146,62.04,73599.42,11.0,-8e-05,0.0,0.00981]
[1780249477182,62.04,73606.33,11.0,-8e-05,0.0,0.00968]
[1780249482217,62.04,73611.04,11.0,-8e-05,0.0,0.00958]
[1780249487252,62.04,73612.31,11.0,-8e-05,0.0,0.00956]
[1780249492287,62.04,73614.97,11.0,-8e-05,0.0,0.00951]
[1780249497322,62.04,73621.81,11.0,-8e-05,0.0,0.00938]
[1780249502357,62.04,73627.79,11.0,-8e-05,0.0,0.00926]
[1780249507392,62.04,73624.89,11.0,-8e-05,0.0,0.00932]
[1780249512438,62.04,73626.05,11.0,-8e-05,0.0,0.00929]
[1780249519476,62.04,73627.1,11.0,-8e-05,0.0,0.00927]
[1780249523499,62.04,73627.57,11.0,-8e-05,0.0,0.00927]
[1780249523676,62.04,73627.57,11.0,-8e-05,0.0,0.00927]
[1780249529548,62.04,73633.53,11.0,-8e-05,0.0,0.00915]
[1780249534583,62.04,73632.71,11.0,-8e-05,0.0,0.00909]
[1780249539618,62.04,73632.78,11.0,-8e-05,0.0,0.00909]
[1780249544653,62.04,73633.46,11.0,-8e-05,0.0,0.00907]
[1780249551703,62.04,73633.33,11.0,-8e-05,0.0,0.00908]
[1780249556737,62.04,73629.6,11.0,-8e-05,0.0,0.00915]
[1780249557744,62.04,73620.62,11.0,-8e-05,0.0,0.00931]
[1780249562780,62.04,73619.82,11.0,-8e-05,0.0,0.00933]
[1780249567814,62.04,73619.91,11.0,-8e-05,0.0,0.00933]
[1780249572850,62.04,73620.19,11.0,-8e-05,0.0,0.00932]
[1780249577884,62.04,73619.77,11.0,-8e-05,0.0,0.00933]
[1780249582920,62.04,73625.43,11.0,-8e-05,0.0,0.00922]
[1780249587960,62.04,73628.22,11.0,-8e-05,0.0,0.00917]
[1780249593623,62.04,73628.67,11.0,-8e-05,0.0,0.00916]
[1780249599053,62.04,73628.55,11.0,-8e-05,0.0,0.00908]
[1780249604088,62.04,73630.34,11.0,-8e-05,0.0,0.00905]
[1780249609123,62.04,73633.8,11.0,-8e-05,0.0,0.00899]
[1780249615165,62.04,73633.86,11.0,-8e-05,0.0,0.00899]
[1780249620200,62.04,73636.32,11.0,-7e-05,0.0,0.00894]
[1780249625235,62.04,73636.33,11.0,-7e-05,0.0,0.00894]
[1780249630270,62.04,73637.51,11.0,-7e-05,0.0,0.00892]
[1780249635307,62.04,73638.09,11.0,-7e-05,0.0,0.00891]
[1780249640342,62.04,73638.38,11.0,-7e-05,0.0,0.0089]
[1780249646063,62.04,73638.4,11.0,-7e-05,0.0,0.0089]
[1780249648398,62.04,73625.58,11.0,-8e-05,0.0,0.00914]
[1780249653433,62.04,73622.57,11.0,-8e-05,0.0,0.00911]
[1780249658468,62.04,73620.77,11.0,-8e-05,0.0,0.00915]
[1780249663503,62.04,73615.27,11.0,-8e-05,0.0,0.00925]
[1780249668539,62.04,73610.14,11.0,-8e-05,0.0,0.00935]
[1780249673573,62.04,73609.44,11.0,-8e-05,0.0,0.00936]
[1780249678610,62.04,73609.47,11.0,-8e-05,0.0,0.00936]
[1780249683645,62.04,73611.19,11.0,-8e-05,0.0,0.00933]
[1780249688680,62.04,73613.04,11.0,-8e-05,0.0,0.00929]
[1780249693715,62.04,73613.36,11.0,-8e-05,0.0,0.00929]
[1780249702778,62.04,73613.61,11.0,-8e-05,0.0,0.00928]
[1780249708820,62.04,73613.54,11.0,-8e-05,0.0,0.00928]
[1780249715869,62.04,73613.99,11.0,-8e-05,0.0,0.00919]
[1780249720904,62.04,73613.97,11.0,-8e-05,0.0,0.00919]
[1780249725939,62.04,73610.61,11.0,-8e-05,0.0,0.00926]
[1780249730977,62.04,73610.38,11.0,-8e-05,0.0,0.00926]
[1780249738027,62.04,73610.29,11.0,-8e-05,0.0,0.00926]
[1780249743062,62.04,73607.42,11.0,-8e-05,0.0,0.00932]
[1780249748097,62.04,73605.54,11.0,-8e-05,0.0,0.00935]
[1780249753132,62.04,73604.68,11.0,-8e-05,0.0,0.00937]
[1780249759174,62.04,73601.27,11.0,-8e-05,0.0,0.00943]
[1780249764209,62.04,73599.1,11.0,-8e-05,0.0,0.00948]
[1780249769244,62.04,73599.19,11.0,-8e-05,0.0,0.00947]
[1780249776293,62.04,73598.4,11.0,-8e-05,0.0,0.00941]
[1780249781328,62.04,73598.86,11.0,-8e-05,0.0,0.0094]
[1780249787376,62.04,73598.32,11.0,-8e-05,0.0,0.00941]
[1780249792410,62.04,73598.24,11.0,-8e-05,0.0,0.00941]
[1780249798453,62.04,73597.31,11.0,-8e-05,0.0,0.00943]
[1780249804495,62.04,73597.27,11.0,-8e-05,0.0,0.00943]
[1780249809530,62.04,73597.49,11.0,-8e-05,0.0,0.00942]
[1780249814577,62.04,73595.05,11.0,-8e-05,0.0,0.00947]
[1780249819613,62.04,73593.02,11.0,-8e-05,0.0,0.00951]
[1780249824648,62.04,73593.22,11.0,-8e-05,0.0,0.00951]
[1780249829683,62.04,73593.87,11.0,-8e-05,0.0,0.00949]
[1780249836732,62.04,73584.67,11.0,-8e-05,0.0,0.00959]
[1780249841770,62.04,73585.63,11.0,-8e-05,0.0,0.00957]
[1780249846805,62.04,73589.62,11.0,-8e-05,0.0,0.00949]
[1780249852847,62.04,73587.89,11.0,-8e-05,0.0,0.00952]
[1780249859896,62.04,73587.98,11.0,-8e-05,0.0,0.00952]
[1780249864932,62.04,73587.77,11.0,-8e-05,0.0,0.00953]
[1780249869967,62.04,73587.72,11.0,-8e-05,0.0,0.00953]
[1780249878024,62.04,73587.85,11.0,-8e-05,0.0,0.00953]
[1780249883058,62.04,73588.05,11.0,-8e-05,0.0,0.00952]
[1780249888098,62.04,73587.91,11.0,-8e-05,0.0,0.00952]
[1780249898167,62.04,73587.91,11.0,-8e-05,0.0,0.00944]
[1780249904209,62.04,73587.94,11.0,-8e-05,0.0,0.00944]
[1780249913272,62.04,73588.71,11.0,-8e-05,0.0,0.00942]
[1780249918307,62.04,73589.32,11.0,-8e-05,0.0,0.00941]
[1780249924349,62.04,73589.99,11.0,-8e-05,0.0,0.0094]
[1780249930391,62.04,73589.62,11.0,-8e-05,0.0,0.00941]
[1780249935426,62.04,73589.77,11.0,-8e-05,0.0,0.0094]
[1780249949525,62.04,73589.73,11.0,-8e-05,0.0,0.0094]
[1780249959594,62.04,73589.73,11.0,-8e-05,0.0,0.00932]
[1780249968657,62.04,73593.9,11.0,-8e-05,0.0,0.00924]
[1780249974699,62.04,73596.49,11.0,-8e-05,0.0,0.00919]
[1780249986784,62.04,73596.49,11.0,-8e-05,0.0,0.00919]
[1780249992825,62.04,73596.1,11.0,-8e-05,0.0,0.0092]
[1780249997861,62.04,73589.45,11.0,-8e-05,0.0,0.00933]
[1780250002896,62.04,73589.71,11.0,-8e-05,0.0,0.00932]
[1780250007931,62.04,73589.82,11.0,-8e-05,0.0,0.00932]
[1780250013973,62.04,73593.79,11.0,-8e-05,0.0,0.00916]
[1780250019008,62.04,73595.98,11.0,-8e-05,0.0,0.00912]
[1780250027064,62.04,73596.48,11.0,-8e-05,0.0,0.00911]
[1780250034113,62.04,73596.55,11.0,-8e-05,0.0,0.00911]
[1780250039148,62.04,73596.62,11.0,-8e-05,0.0,0.00911]
[1780250044183,62.04,73596.63,11.0,-8e-05,0.0,0.00911]
[1780250049219,62.04,73595.9,11.0,-8e-05,0.0,0.00912]
[1780250055261,62.04,73596.01,11.0,-8e-05,0.0,0.00912]
[1780250061303,62.04,73596.19,11.0,-8e-05,0.0,0.00912]
[1780250066338,62.04,73596.23,11.0,-8e-05,0.0,0.00911]
[1780250070366,62.04,73604.9,11.0,-8e-05,0.0,0.00895]
[1780250079429,62.04,73604.16,11.0,-7e-05,0.0,0.00889]
[1780250084464,62.04,73604.15,11.0,-7e-05,0.0,0.00889]
[1780250090507,62.04,73604.24,11.0,-7e-05,0.0,0.00889]
[1780250095542,62.04,73602.57,11.0,-8e-05,0.0,0.00892]
[1780250100577,62.04,73600.97,11.0,-8e-05,0.0,0.00895]
[1780250105612,62.04,73599.02,11.0,-8e-05,0.0,0.00898]
[1780250110647,62.04,73603.19,11.0,-7e-05,0.0,0.0089]
[1780250116689,62.04,73603.18,11.0,-7e-05,0.0,0.0089]
[1780250121724,62.04,73602.97,11.0,-7e-05,0.0,0.00891]
[1780250126759,62.04,73602.6,11.0,-8e-05,0.0,0.00892]
[1780250134496,62.04,73602.0,11.0,-8e-05,0.0,0.00893]
[1780250134544,62.04,73602.0,11.0,-8e-05,0.0,0.00893]
[1780250146899,62.04,73597.59,11.0,-8e-05,0.0,0.00893]
[1780250151934,62.04,73597.22,11.0,-8e-05,0.0,0.00893]
[1780250156969,62.04,73597.11,11.0,-8e-05,0.0,0.00894]
[1780250163011,62.04,73597.04,11.0,-8e-05,0.0,0.00894]
[1780250170060,62.04,73597.05,11.0,-8e-05,0.0,0.00894]
[1780250176102,62.04,73596.71,11.0,-8e-05,0.0,0.00894]
[1780250181137,62.04,73597.13,11.0,-8e-05,0.0,0.00894]
[1780250187179,62.04,73597.74,11.0,-8e-05,0.0,0.00892]
[1780250192214,62.04,73596.7,11.0,-7e-05,0.0,0.00886]
[1780250197248,62.04,73596.03,11.0,-7e-05,0.0,0.00887]
[1780250203291,62.04,73596.01,11.0,-7e-05,0.0,0.00888]
[1780250208326,62.04,73597.13,11.0,-7e-05,0.0,0.00885]
[1780250213362,62.04,73597.09,11.0,-7e-05,0.0,0.00886]
[1780250222425,62.04,73598.58,11.0,-7e-05,0.0,0.00883]
[1780250229474,62.04,73601.34,11.0,-7e-05,0.0,0.00878]
[1780250234509,62.04,73599.24,11.0,-7e-05,0.0,0.00882]
[1780250239544,62.04,73598.68,11.0,-7e-05,0.0,0.00883]
[1780250248607,62.04,73598.62,11.0,-7e-05,0.0,0.00883]
[1780250254649,62.04,73598.63,11.0,-7e-05,0.0,0.00875]
[1780250259684,62.04,73599.98,11.0,-7e-05,0.0,0.00872]
[1780250264719,62.04,73600.66,11.0,-7e-05,0.0,0.00871]
[1780250269753,62.04,73601.3,11.0,-7e-05,0.0,0.0087]
[1780250279824,62.04,73601.36,11.0,-7e-05,0.0,0.0087]
[1780250284858,62.04,73601.31,11.0,-7e-05,0.0,0.0087]
[1780250292914,62.04,73601.45,11.0,-7e-05,0.0,0.0087]
[1780250297951,62.04,73601.42,11.0,-7e-05,0.0,0.0087]
[1780250302987,62.04,73600.98,11.0,-7e-05,0.0,0.00871]
[1780250308023,62.04,73599.42,11.0,-7e-05,0.0,0.00873]
[1780250313057,62.04,73599.87,11.0,-7e-05,0.0,0.00865]
[1780250320107,62.04,73599.49,11.0,-7e-05,0.0,0.00865]
[1780250325141,62.04,73599.55,11.0,-7e-05,0.0,0.00865]
[1780250330176,62.04,73600.01,11.0,-7e-05,0.0,0.00864]
[1780250335211,62.04,73599.56,11.0,-7e-05,0.0,0.00865]
[1780250341253,62.04,73600.06,11.0,-7e-05,0.0,0.00864]
[1780250348302,62.04,73597.22,11.0,-7e-05,0.0,0.00869]
[1780250353337,62.04,73595.73,11.0,-7e-05,0.0,0.00872]
[1780250358372,62.04,73596.53,11.0,-7e-05,0.0,0.00871]
[1780250363407,62.04,73597.28,11.0,-7e-05,0.0,0.00869]
[1780250369450,62.04,73596.69,11.0,-7e-05,0.0,0.0087]
[1780250374484,62.04,73597.05,11.0,-7e-05,0.0,0.00862]
[1780250381534,62.04,73596.18,11.0,-7e-05,0.0,0.00863]
[1780250386569,62.04,73596.09,11.0,-7e-05,0.0,0.00863]
[1780250391604,62.04,73596.57,11.0,-7e-05,0.0,0.00863]
[1780250396638,62.04,73596.69,11.0,-7e-05,0.0,0.00862]
[1780250399660,62.04,73609.05,11.0,-7e-05,0.0,0.00841]
[1780250404695,62.04,73615.26,11.0,-7e-05,0.0,0.0083]
[1780250409731,62.04,73611.79,11.0,-7e-05,0.0,0.00836]
[1780250411745,62.04,73601.29,11.0,-7e-05,0.0,0.00854]
[1780250416783,62.04,73601.26,11.0,-7e-05,0.0,0.00854]
[1780250421818,62.04,73597.8,11.0,-7e-05,0.0,0.0086]
[1780250429874,62.04,73597.91,11.0,-7e-05,0.0,0.0086]
[1780250437930,62.04,73598.12,11.0,-7e-05,0.0,0.00852]
[1780250444979,62.04,73597.84,11.0,-7e-05,0.0,0.00853]
[1780250450014,62.04,73597.63,11.0,-7e-05,0.0,0.00853]
[1780250456058,62.04,73597.27,11.0,-7e-05,0.0,0.00854]
[1780250463107,62.04,73597.53,11.0,-7e-05,0.0,0.00853]
[1780250469149,62.04,73597.53,11.0,-7e-05,0.0,0.00853]
[1780250473177,62.04,73588.85,11.0,-7e-05,0.0,0.00869]
[1780250478212,62.04,73590.27,11.0,-7e-05,0.0,0.00866]
[1780250484254,62.04,73589.79,11.0,-7e-05,0.0,0.00867]
[1780250489289,62.04,73589.56,11.0,-7e-05,0.0,0.00867]
[1780250494330,62.04,73583.48,11.0,-7e-05,0.0,0.0087]
[1780250497354,62.04,73570.17,11.0,-8e-05,0.0,0.00895]
[1780250499368,62.04,73560.8,11.0,-8e-05,0.0,0.00912]
[1780250504403,62.04,73558.73,11.0,-8e-05,0.0,0.00916]
[1780250509438,62.04,73556.53,11.0,-8e-05,0.0,0.0092]
[1780250515480,62.04,73556.7,11.0,-8e-05,0.0,0.0092]
[1780250520515,62.04,73557.27,11.0,-8e-05,0.0,0.00919]
[1780250521770,62.04,73557.27,11.0,-8e-05,0.0,0.00919]
[1780250522529,62.04,73546.85,11.0,-8e-05,0.0,0.00939]
[1780250524886,62.04,73552.13,11.0,-8e-05,0.0,0.00928]
[1780250530585,62.04,73551.69,11.0,-8e-05,0.0,0.00929]
[1780250535628,62.04,73555.29,11.0,-8e-05,0.0,0.00922]
[1780250540664,62.04,73555.22,11.0,-8e-05,0.0,0.00923]
[1780250546706,62.04,73554.86,11.0,-8e-05,0.0,0.00923]
[1780250551742,62.04,73556.71,11.0,-8e-05,0.0,0.00911]
[1780250556776,62.04,73555.18,11.0,-8e-05,0.0,0.00914]
[1780250561811,62.04,73553.21,11.0,-8e-05,0.0,0.00918]
[1780250566846,62.04,73551.69,11.0,-8e-05,0.0,0.00921]
[1780250572888,62.04,73545.91,11.0,-8e-05,0.0,0.00932]
[1780250577923,62.04,73542.19,11.0,-8e-05,0.0,0.00939]
[1780250584972,62.04,73541.23,11.0,-8e-05,0.0,0.00941]
[1780250587996,62.04,73532.51,11.0,-8e-05,0.0,0.00958]
[1780250594038,62.04,73534.94,11.0,-8e-05,0.0,0.00953]
[1780250599073,62.04,73526.17,11.0,-8e-05,0.0,0.00971]
[1780250601087,62.04,73516.94,11.0,-8e-05,0.0,0.00989]
[1780250608137,62.04,73515.53,11.0,-8e-05,0.0,0.00992]
[1780250613172,62.04,73515.05,11.0,-8e-05,0.0,0.00984]
[1780250618207,62.04,73515.56,11.0,-8e-05,0.0,0.00983]
[1780250622235,62.04,73525.78,11.0,-8e-05,0.0,0.00963]
[1780250628277,62.04,73524.45,11.0,-8e-05,0.0,0.00965]
[1780250631804,62.04,73524.41,11.0,-8e-05,0.0,0.00965]
[1780250637340,62.04,73524.78,11.0,-8e-05,0.0,0.00965]
[1780250642375,62.04,73525.32,11.0,-8e-05,0.0,0.00964]
[1780250650432,62.04,73526.49,11.0,-8e-05,0.0,0.00961]
[1780250657482,62.04,73534.93,11.0,-8e-05,0.0,0.00945]
[1780250662520,62.04,73538.5,11.0,-8e-05,0.0,0.00938]
[1780250668562,62.04,73543.37,11.0,-8e-05,0.0,0.00928]
[1780250671583,62.04,73547.21,11.0,-8e-05,0.0,0.00913]
[1780250676618,62.04,73544.9,11.0,-8e-05,0.0,0.00917]
[1780250682661,62.04,73543.68,11.0,-8e-05,0.0,0.00919]
[1780250689710,62.04,73543.68,11.0,-8e-05,0.0,0.00919]
[1780250694745,62.04,73543.14,11.0,-8e-05,0.0,0.0092]
[1780250699780,62.04,73543.71,11.0,-8e-05,0.0,0.00919]
[1780250704815,62.04,73543.79,11.0,-8e-05,0.0,0.00919]
[1780250710857,62.04,73543.73,11.0,-8e-05,0.0,0.00919]
[1780250715892,62.04,73544.34,11.0,-8e-05,0.0,0.00918]
[1780250720926,62.04,73544.15,11.0,-8e-05,0.0,0.00918]
[1780250726969,62.04,73544.2,11.0,-8e-05,0.0,0.00918]
[1780250732008,62.04,73553.52,11.0,-8e-05,0.0,0.00893]
[1780250737041,62.04,73555.38,11.0,-8e-05,0.0,0.00889]
[1780250742075,62.04,73558.3,11.0,-7e-05,0.0,0.00884]
[1780250745497,62.04,73558.22,11.0,-7e-05,0.0,0.00884]
[1780250745692,62.04,73558.22,11.0,-7e-05,0.0,0.00884]
[1780250752149,62.04,73558.04,11.0,-7e-05,0.0,0.00884]
[1780250761211,62.04,73558.31,11.0,-7e-05,0.0,0.00884]
[1780250768261,62.04,73558.23,11.0,-7e-05,0.0,0.00884]
[1780250773296,62.04,73556.03,11.0,-8e-05,0.0,0.00888]
[1780250778331,62.04,73555.7,11.0,-8e-05,0.0,0.00889]
[1780250783368,62.04,73554.72,11.0,-8e-05,0.0,0.0089]
[1780250789410,62.04,73555.25,11.0,-8e-05,0.0,0.00889]
[1780250794966,62.04,73554.87,11.0,-7e-05,0.0,0.00882]
[1780250795453,62.04,73543.66,11.0,-8e-05,0.0,0.00903]
[1780250797897,62.04,73540.53,11.0,-8e-05,0.0,0.00909]
[1780250804516,62.04,73539.96,11.0,-8e-05,0.0,0.0091]
[1780250809551,62.04,73541.63,11.0,-8e-05,0.0,0.00907]
[1780250815593,62.04,73541.58,11.0,-8e-05,0.0,0.00907]
[1780250820630,62.04,73540.11,11.0,-8e-05,0.0,0.00909]
[1780250827678,62.04,73540.14,11.0,-8e-05,0.0,0.00909]
[1780250835735,62.04,73541.85,11.0,-8e-05,0.0,0.00906]
[1780250840770,62.04,73542.39,11.0,-8e-05,0.0,0.00905]
[1780250845805,62.04,73542.26,11.0,-8e-05,0.0,0.00905]
[1780250850840,62.04,73542.28,11.0,-8e-05,0.0,0.00905]
[1780250856882,62.04,73545.33,11.0,-8e-05,0.0,0.00891]
[1780250863930,62.04,73545.93,11.0,-8e-05,0.0,0.0089]
[1780250870983,62.04,73546.55,11.0,-8e-05,0.0,0.00889]
[1780250880902,62.04,73546.55,11.0,-8e-05,0.0,0.00889]
[1780250883129,62.04,73546.55,11.0,-8e-05,0.0,0.00889]
[1780250892133,62.04,73551.61,11.0,-7e-05,0.0,0.0088]
[1780250894561,62.04,73557.37,11.0,-7e-05,0.0,0.00869]
[1780250896188,62.04,73564.76,11.0,-7e-05,0.0,0.00856]
[1780250901196,62.04,73569.25,11.0,-7e-05,0.0,0.00848]
[1780250907239,62.04,73569.76,11.0,-7e-05,0.0,0.00847]
[1780250913282,62.04,73570.41,11.0,-7e-05,0.0,0.00838]
[1780250919324,62.04,73570.56,11.0,-7e-05,0.0,0.00838]
[1780250924359,62.04,73571.88,11.0,-7e-05,0.0,0.00836]
[1780250931408,62.04,73572.19,11.0,-7e-05,0.0,0.00835]
[1780250936443,62.04,73572.06,11.0,-7e-05,0.0,0.00836]
[1780250943492,62.04,73571.46,11.0,-7e-05,0.0,0.00837]
[1780250948527,62.04,73570.72,11.0,-7e-05,0.0,0.00838]
[1780250953562,62.04,73571.96,11.0,-7e-05,0.0,0.00836]
[1780250962625,62.04,73572.4,11.0,-7e-05,0.0,0.00835]
[1780250969673,62.04,73572.37,11.0,-7e-05,0.0,0.00835]
[1780250974709,62.04,73572.16,11.0,-7e-05,0.0,0.00828]
[1780250976723,62.04,73559.45,11.0,-7e-05,0.0,0.0085]
[1780250980751,62.04,73545.66,11.0,-7e-05,0.0,0.00875]
[1780250986793,62.04,73542.6,11.0,-7e-05,0.0,0.0088]
[1780250991828,62.04,73542.53,11.0,-7e-05,0.0,0.0088]
[1780250996863,62.04,73539.27,11.0,-8e-05,0.0,0.00886]
[1780250999884,62.04,73531.15,11.0,-8e-05,0.0,0.00901]
[1780251004919,62.04,73537.97,11.0,-8e-05,0.0,0.00889]
[1780251009954,62.04,73541.63,11.0,-7e-05,0.0,0.00882]
[1780251014989,62.04,73545.24,11.0,-7e-05,0.0,0.00875]
[1780251021031,62.04,73546.14,11.0,-7e-05,0.0,0.00874]
[1780251026066,62.04,73548.31,11.0,-7e-05,0.0,0.0087]
[1780251031101,62.04,73548.92,11.0,-7e-05,0.0,0.00861]
[1780251036136,62.04,73550.38,11.0,-7e-05,0.0,0.00858]
[1780251041170,62.04,73551.07,11.0,-7e-05,0.0,0.00857]
[1780251046206,62.04,73549.95,11.0,-7e-05,0.0,0.00859]
[1780251047213,62.04,73561.2,11.0,-7e-05,0.0,0.00839]
[1780251052248,62.04,73563.77,11.0,-7e-05,0.0,0.00835]
[1780251058290,62.04,73564.66,11.0,-7e-05,0.0,0.00833]
[1780251061311,62.04,73573.55,11.0,-7e-05,0.0,0.00818]
[1780251066346,62.04,73574.77,11.0,-7e-05,0.0,0.00816]
[1780251071381,62.04,73578.61,11.0,-7e-05,0.0,0.00809]
[1780251075409,62.04,73587.89,11.0,-7e-05,0.0,0.00793]
[1780251080444,62.04,73591.38,11.0,-7e-05,0.0,0.00788]
[1780251085479,62.04,73580.41,11.0,-7e-05,0.0,0.00806]
[1780251090514,62.04,73578.93,11.0,-7e-05,0.0,0.00809]
[1780251095552,62.04,73578.39,11.0,-7e-05,0.0,0.00802]
[1780251100587,62.04,73581.05,11.0,-7e-05,0.0,0.00797]
[1780251106629,62.04,73581.36,11.0,-7e-05,0.0,0.00797]
[1780251111664,62.04,73581.06,11.0,-7e-05,0.0,0.00797]
[1780251116698,62.04,73577.42,11.0,-7e-05,0.0,0.00804]
[1780251121734,62.04,73576.85,11.0,-7e-05,0.0,0.00804]
[1780251128646,62.04,73576.84,11.0,-7e-05,0.0,0.00805]
[1780251134828,62.04,73576.53,11.0,-7e-05,0.0,0.00805]
[1780251139862,62.04,73578.43,11.0,-7e-05,0.0,0.00802]
[1780251144897,62.04,73579.33,11.0,-7e-05,0.0,0.008]
[1780251151946,62.04,73579.32,11.0,-7e-05,0.0,0.00793]
[1780251155976,62.04,73569.31,11.0,-7e-05,0.0,0.0081]
[1780251161011,62.04,73567.81,11.0,-7e-05,0.0,0.00812]
[1780251165040,62.04,73576.16,11.0,-7e-05,0.0,0.00798]
[1780251172089,62.04,73575.76,11.0,-7e-05,0.0,0.00799]
[1780251179138,62.04,73576.16,11.0,-7e-05,0.0,0.00798]
[1780251184173,62.04,73576.0,11.0,-7e-05,0.0,0.00798]
[1780251192229,62.04,73575.04,11.0,-7e-05,0.0,0.008]
[1780251200285,62.04,73576.79,11.0,-7e-05,0.0,0.00797]
[1780251207334,62.04,73577.9,11.0,-7e-05,0.0,0.00795]
[1780251212369,62.04,73577.02,11.0,-7e-05,0.0,0.00789]
[1780251219417,62.04,73577.33,11.0,-7e-05,0.0,0.00789]
[1780251224944,62.04,73577.51,11.0,-7e-05,0.0,0.00788]
[1780251230496,62.04,73576.68,11.0,-7e-05,0.0,0.0079]
[1780251237544,62.04,73577.51,11.0,-7e-05,0.0,0.00788]
[1780251242580,62.04,73577.63,11.0,-7e-05,0.0,0.00788]
[1780251247615,62.04,73577.39,11.0,-7e-05,0.0,0.00789]
[1780251253049,62.04,73577.48,11.0,-7e-05,0.0,0.00789]
[1780251255673,62.04,73577.11,11.0,-7e-05,0.0,0.00789]
[1780251262561,62.04,73576.23,11.0,-7e-05,0.0,0.00791]
[1780251276818,62.04,73575.81,11.0,-7e-05,0.0,0.00784]
[1780251281852,62.04,73575.46,11.0,-7e-05,0.0,0.00784]
[1780251286888,62.04,73564.78,11.0,-7e-05,0.0,0.00802]
[1780251293251,62.04,73557.48,11.0,-7e-05,0.0,0.00815]
[1780251298976,62.04,73553.39,11.0,-7e-05,0.0,0.00822]
[1780251304014,62.04,73548.48,11.0,-7e-05,0.0,0.0083]
[1780251310055,62.04,73548.23,11.0,-7e-05,0.0,0.00831]
[1780251315090,62.04,73548.11,11.0,-7e-05,0.0,0.00831]
[1780251320125,62.04,73548.53,11.0,-7e-05,0.0,0.0083]
[1780251327175,62.04,73549.61,11.0,-7e-05,0.0,0.00828]
[1780251332210,62.04,73550.22,11.0,-7e-05,0.0,0.00819]
[1780251339260,62.04,73549.83,11.0,-7e-05,0.0,0.0082]
[1780251344296,62.04,73548.39,11.0,-7e-05,0.0,0.00823]
[1780251349331,62.04,73543.93,11.0,-7e-05,0.0,0.0083]
[1780251354366,62.04,73543.94,11.0,-7e-05,0.0,0.0083]
[1780251356496,62.04,73544.02,11.0,-7e-05,0.0,0.0083]
[1780251356530,62.04,73544.02,11.0,-7e-05,0.0,0.0083]
[1780251366457,62.04,73544.35,11.0,-7e-05,0.0,0.0083]
[1780251372493,62.04,73544.8,11.0,-7e-05,0.0,0.00829]
[1780251378536,62.04,73544.79,11.0,-7e-05,0.0,0.00829]
[1780251386592,62.04,73544.83,11.0,-7e-05,0.0,0.00829]
[1780251391629,62.04,73545.09,11.0,-7e-05,0.0,0.00821]
[1780251396664,62.04,73545.33,11.0,-7e-05,0.0,0.0082]
[1780251401699,62.04,73544.46,11.0,-7e-05,0.0,0.00822]
[1780251407742,62.04,73543.76,11.0,-7e-05,0.0,0.00823]
[1780251408748,62.04,73534.03,11.0,-7e-05,0.0,0.0084]
[1780251413783,62.04,73532.43,11.0,-7e-05,0.0,0.00843]
[1780251418818,62.04,73531.91,11.0,-7e-05,0.0,0.00844]
[1780251424859,62.04,73529.54,11.0,-7e-05,0.0,0.00848]
[1780251430902,62.04,73529.42,11.0,-7e-05,0.0,0.00848]
[1780251436945,62.04,73529.51,11.0,-7e-05,0.0,0.00848]
[1780251441980,62.04,73531.57,11.0,-7e-05,0.0,0.00844]
[1780251448022,62.04,73530.38,11.0,-7e-05,0.0,0.00846]
[1780251454064,62.04,73530.41,11.0,-7e-05,0.0,0.00838]
[1780251459098,62.04,73530.52,11.0,-7e-05,0.0,0.00838]
[1780251465141,62.04,73525.27,11.0,-7e-05,0.0,0.00847]
[1780251467155,62.04,73516.73,11.0,-7e-05,0.0,0.00863]
[1780251473197,62.04,73516.04,11.0,-7e-05,0.0,0.00864]
[1780251478232,62.04,73514.32,11.0,-7e-05,0.0,0.00867]
[1780251483268,62.04,73518.65,11.0,-7e-05,0.0,0.00859]
[1780251488303,62.04,73516.91,11.0,-7e-05,0.0,0.00862]
[1780251495353,62.04,73515.63,11.0,-7e-05,0.0,0.00865]
[1780251504416,62.04,73515.13,11.0,-7e-05,0.0,0.00866]
[1780251509451,62.04,73509.45,11.0,-7e-05,0.0,0.00876]
[1780251510520,62.04,73509.45,11.0,-7e-05,0.0,0.00876]
[1780251514486,62.04,73513.88,11.0,-7e-05,0.0,0.0086]
[1780251519035,62.04,73519.38,11.0,-7e-05,0.0,0.0085]
[1780251528585,62.04,73518.45,11.0,-7e-05,0.0,0.00852]
[1780251533621,62.04,73520.02,11.0,-7e-05,0.0,0.00849]
[1780251539663,62.04,73521.25,11.0,-7e-05,0.0,0.00847]
[1780251544697,62.04,73520.92,11.0,-7e-05,0.0,0.00847]
[1780251553761,62.04,73520.98,11.0,-7e-05,0.0,0.00847]
[1780251558797,62.04,73523.3,11.0,-7e-05,0.0,0.00843]
[1780251565846,62.04,73520.99,11.0,-7e-05,0.0,0.00847]
[1780251570881,62.04,73522.99,11.0,-7e-05,0.0,0.00844]
[1780251575916,62.04,73523.2,11.0,-7e-05,0.0,0.00835]
[1780251580951,62.04,73522.94,11.0,-7e-05,0.0,0.00836]
[1780251585986,62.04,73526.46,11.0,-7e-05,0.0,0.0083]
[1780251591021,62.04,73528.92,11.0,-7e-05,0.0,0.00825]
[1780251596056,62.04,73536.11,11.0,-7e-05,0.0,0.00813]
[1780251597063,62.04,73547.13,11.0,-7e-05,0.0,0.00794]
[1780251598070,62.04,73557.42,11.0,-7e-05,0.0,0.00777]
[1780251601091,62.04,73548.34,11.0,-7e-05,0.0,0.00792]
[1780251603105,62.04,73540.37,11.0,-7e-05,0.0,0.00806]
[1780251608140,62.04,73539.46,11.0,-7e-05,0.0,0.00807]
[1780251614182,62.04,73539.16,11.0,-7e-05,0.0,0.00808]
[1780251619216,62.04,73539.11,11.0,-7e-05,0.0,0.00808]
[1780251629287,62.04,73539.07,11.0,-7e-05,0.0,0.00808]
[1780251631284,62.04,73539.07,11.0,-7e-05,0.0,0.00808]
[1780251642378,62.04,73538.76,11.0,-7e-05,0.0,0.00801]
[1780251647413,62.04,73539.16,11.0,-7e-05,0.0,0.008]
[1780251652449,62.04,73539.3,11.0,-7e-05,0.0,0.008]
[1780251659498,62.04,73539.0,11.0,-7e-05,0.0,0.008]
[1780251664534,62.04,73540.65,11.0,-7e-05,0.0,0.00798]
[1780251669568,62.04,73540.37,11.0,-7e-05,0.0,0.00798]
[1780251675611,62.04,73540.74,11.0,-7e-05,0.0,0.00798]
[1780251680646,62.04,73538.39,11.0,-7e-05,0.0,0.00801]
[1780251686688,62.04,73538.66,11.0,-7e-05,0.0,0.00801]
[1780251691723,62.04,73538.81,11.0,-7e-05,0.0,0.00793]
[1780251703808,62.04,73538.0,11.0,-7e-05,0.0,0.00795]
[1780251708843,62.04,73535.51,11.0,-7e-05,0.0,0.00799]
[1780251713878,62.04,73529.23,11.0,-7e-05,0.0,0.00809]
[1780251718913,62.04,73528.48,11.0,-7e-05,0.0,0.00811]
[1780251724955,62.04,73527.6,11.0,-7e-05,0.0,0.00812]
[1780251729991,62.04,73529.28,11.0,-7e-05,0.0,0.00809]
[1780251735026,62.04,73530.46,11.0,-7e-05,0.0,0.00807]
[1780251738047,62.04,73538.7,11.0,-7e-05,0.0,0.00793]
[1780251744088,62.04,73541.28,11.0,-7e-05,0.0,0.00789]
[1780251751138,62.04,73543.58,11.0,-7e-05,0.0,0.00778]
[1780251761208,62.04,73544.01,11.0,-7e-05,0.0,0.00777]
[1780251766245,62.04,73546.33,11.0,-7e-05,0.0,0.00773]
[1780251780343,62.04,73546.47,11.0,-7e-05,0.0,0.00773]
[1780251786385,62.04,73545.93,11.0,-7e-05,0.0,0.00774]
[1780251798472,62.04,73545.97,11.0,-7e-05,0.0,0.00774]
[1780251806530,62.04,73546.16,11.0,-7e-05,0.0,0.00774]
[1780251810116,62.04,73546.16,11.0,-7e-05,0.0,0.00774]
[1780251818613,62.04,73545.6,11.0,-7e-05,0.0,0.00767]
[1780251823649,62.04,73545.74,11.0,-7e-05,0.0,0.00767]
[1780251831706,62.04,73545.88,11.0,-7e-05,0.0,0.00767]
[1780251841781,62.04,73541.05,11.0,-7e-05,0.0,0.00775]
[1780251846816,62.04,73540.42,11.0,-7e-05,0.0,0.00776]
[1780251851851,62.04,73539.71,11.0,-7e-05,0.0,0.00777]
[1780251857893,62.04,73538.66,11.0,-7e-05,0.0,0.00779]
[1780251862928,62.04,73538.24,11.0,-7e-05,0.0,0.00779]
[1780251867963,62.04,73537.82,11.0,-7e-05,0.0,0.0078]
[1780251872998,62.04,73538.0,11.0,-7e-05,0.0,0.00772]
[1780251878033,62.04,73538.2,11.0,-7e-05,0.0,0.00772]
[1780251883069,62.04,73538.31,11.0,-7e-05,0.0,0.00772]
[1780251888103,62.04,73538.31,11.0,-7e-05,0.0,0.00772]
[1780251893137,62.04,73538.12,11.0,-7e-05,0.0,0.00772]
[1780251898173,62.04,73543.43,11.0,-6e-05,0.0,0.00763]
[1780251903208,62.04,73544.35,11.0,-6e-05,0.0,0.00762]
[1780251908243,62.04,73545.39,11.0,-6e-05,0.0,0.0076]
[1780251913281,62.04,73544.46,11.0,-6e-05,0.0,0.00762]
[1780251918316,62.04,73543.82,11.0,-6e-05,0.0,0.00763]
[1780251924360,62.04,73544.18,11.0,-6e-05,0.0,0.00762]
[1780251929395,62.04,73548.1,11.0,-6e-05,0.0,0.00756]
[1780251934430,62.04,73549.53,11.0,-6e-05,0.0,0.00746]
[1780251939465,62.04,73550.34,11.0,-6e-05,0.0,0.00745]
[1780251944500,62.04,73551.21,11.0,-6e-05,0.0,0.00744]
[1780251949534,62.04,73551.59,11.0,-6e-05,0.0,0.00743]
[1780251956584,62.04,73551.91,11.0,-6e-05,0.0,0.00743]
[1780251963633,62.04,73559.96,11.0,-6e-05,0.0,0.0073]
[1780251967498,62.04,73560.0,11.0,-6e-05,0.0,0.0073]
[1780251968431,62.04,73560.7,11.0,-6e-05,0.0,0.00729]
[1780251973703,62.04,73562.03,11.0,-6e-05,0.0,0.00727]
[1780251978740,62.04,73562.12,11.0,-6e-05,0.0,0.00727]
[1780251983775,62.04,73565.43,11.0,-6e-05,0.0,0.00722]
[1780251988810,62.04,73565.83,11.0,-6e-05,0.0,0.00721]
[1780251993845,62.04,73566.33,11.0,-6e-05,0.0,0.00713]
[1780251998880,62.04,73570.69,11.0,-6e-05,0.0,0.00707]
[1780252003922,62.04,73579.06,11.0,-6e-05,0.0,0.00694]
[1780252006016,62.04,73573.62,11.0,-6e-05,0.0,0.00702]
[1780252011977,62.04,73575.43,11.0,-6e-05,0.0,0.007]
[1780252017019,62.04,73577.85,11.0,-6e-05,0.0,0.00696]
[1780252024070,62.04,73577.99,11.0,-6e-05,0.0,0.00696]
[1780252029104,62.04,73576.67,11.0,-6e-05,0.0,0.00698]
[1780252034142,62.04,73575.16,11.0,-6e-05,0.0,0.007]
[1780252039177,62.04,73574.31,11.0,-6e-05,0.0,0.00701]
[1780252046226,62.04,73576.37,11.0,-6e-05,0.0,0.00698]
[1780252052269,62.04,73574.07,11.0,-6e-05,0.0,0.00695]
[1780252057934,62.04,73574.04,11.0,-6e-05,0.0,0.00695]
[1780252069387,62.04,73574.04,11.0,-6e-05,0.0,0.00695]
[1780252076437,62.04,73574.23,11.0,-6e-05,0.0,0.00695]
[1780252081471,62.04,73574.23,11.0,-6e-05,0.0,0.00695]
[1780252088519,62.04,73574.39,11.0,-6e-05,0.0,0.00695]
[1780252093562,62.04,73575.33,11.0,-6e-05,0.0,0.00693]
[1780252098598,62.04,73581.71,11.0,-6e-05,0.0,0.00684]
[1780252110678,62.04,73582.87,11.0,-6e-05,0.0,0.00682]
[1780252115712,62.04,73582.8,11.0,-6e-05,0.0,0.00676]
[1780252121755,62.04,73582.98,11.0,-6e-05,0.0,0.00675]
[1780252132832,62.04,73582.94,11.0,-6e-05,0.0,0.00675]
[1780252142902,62.04,73582.94,11.0,-6e-05,0.0,0.00675]
[1780252148944,62.04,73582.91,11.0,-6e-05,0.0,0.00675]
[1780252157000,62.04,73582.87,11.0,-6e-05,0.0,0.00675]
[1780252162035,62.04,73584.39,11.0,-6e-05,0.0,0.00673]
[1780252164049,62.04,73574.62,11.0,-6e-05,0.0,0.00687]
[1780252167070,62.04,73561.99,11.0,-6e-05,0.0,0.00706]
[1780252172106,62.04,73559.44,11.0,-6e-05,0.0,0.00703]
[1780252176134,62.04,73550.63,11.0,-6e-05,0.0,0.00717]
[1780252181169,62.04,73547.19,11.0,-6e-05,0.0,0.00722]
[1780252187211,62.04,73547.1,11.0,-6e-05,0.0,0.00722]
[1780252192246,62.04,73551.13,11.0,-6e-05,0.0,0.00716]
[1780252197281,62.04,73536.99,11.0,-6e-05,0.0,0.00738]
[1780252203323,62.04,73533.98,11.0,-6e-05,0.0,0.00742]
[1780252208357,62.04,73540.79,11.0,-6e-05,0.0,0.00732]
[1780252214400,62.04,73540.63,11.0,-6e-05,0.0,0.00732]
[1780252220442,62.04,73540.72,11.0,-6e-05,0.0,0.00732]
[1780252228499,62.04,73543.57,11.0,-6e-05,0.0,0.00727]
[1780252233534,62.04,73544.86,11.0,-6e-05,0.0,0.00718]
[1780252238569,62.04,73543.62,11.0,-6e-05,0.0,0.0072]
[1780252246625,62.04,73540.68,11.0,-6e-05,0.0,0.00725]
[1780252251659,62.04,73545.79,11.0,-6e-05,0.0,0.00717]
[1780252256694,62.04,73546.03,11.0,-6e-05,0.0,0.00717]
[1780252261733,62.04,73546.34,11.0,-6e-05,0.0,0.00716]
[1780252267775,62.04,73553.22,11.0,-6e-05,0.0,0.00706]
[1780252272811,62.04,73557.72,11.0,-6e-05,0.0,0.00699]
[1780252278853,62.04,73565.88,11.0,-6e-05,0.0,0.00687]
[1780252283888,62.04,73571.67,11.0,-6e-05,0.0,0.00678]
[1780252288923,62.04,73573.4,11.0,-6e-05,0.0,0.00676]
[1780252291944,62.04,73577.83,11.0,-6e-05,0.0,0.00663]
[1780252296978,62.04,73578.68,11.0,-6e-05,0.0,0.00662]
[1780252304031,62.04,73580.74,11.0,-6e-05,0.0,0.00659]
[1780252309066,62.04,73580.26,11.0,-6e-05,0.0,0.0066]
[1780252313095,62.04,73589.15,11.0,-5e-05,0.0,0.00647]
[1780252315108,62.04,73598.1,11.0,-5e-05,0.0,0.00635]
[1780252318982,62.04,73599.53,11.0,-5e-05,0.0,0.00633]
[1780252319142,62.04,73608.12,11.0,-5e-05,0.0,0.00621]
[1780252321778,62.04,73609.02,11.0,-5e-05,0.0,0.0062]
[1780252329207,62.04,73595.94,11.0,-5e-05,0.0,0.00638]
[1780252334245,62.04,73593.94,11.0,-5e-05,0.0,0.00641]
[1780252339278,62.04,73592.47,11.0,-5e-05,0.0,0.00643]
[1780252344313,62.04,73592.47,11.0,-5e-05,0.0,0.00643]
[1780252349348,62.04,73585.31,11.0,-6e-05,0.0,0.00653]
[1780252354383,62.04,73583.81,11.0,-5e-05,0.0,0.00648]
[1780252359418,62.04,73585.08,11.0,-5e-05,0.0,0.00646]
[1780252368481,62.04,73584.76,11.0,-5e-05,0.0,0.00647]
[1780252373516,62.04,73585.64,11.0,-5e-05,0.0,0.00646]
[1780252378551,62.04,73585.35,11.0,-5e-05,0.0,0.00646]
[1780252383586,62.04,73585.41,11.0,-5e-05,0.0,0.00646]
[1780252389628,62.04,73585.63,11.0,-5e-05,0.0,0.00646]
[1780252395670,62.04,73585.74,11.0,-5e-05,0.0,0.00646]
[1780252400705,62.04,73586.18,11.0,-5e-05,0.0,0.00645]
[1780252408761,62.04,73582.45,11.0,-6e-05,0.0,0.0065]
[1780252413795,62.04,73579.42,11.0,-5e-05,0.0,0.00648]
[1780252418831,62.04,73578.64,11.0,-5e-05,0.0,0.00649]
[1780252423866,62.04,73579.06,11.0,-5e-05,0.0,0.00648]
[1780252428901,62.04,73578.67,11.0,-5e-05,0.0,0.00649]
[1780252436957,62.04,73578.35,11.0,-5e-05,0.0,0.00649]
[1780252441992,62.04,73578.1,11.0,-6e-05,0.0,0.0065]
[1780252447028,62.04,73577.61,11.0,-6e-05,0.0,0.0065]
[1780252452063,62.04,73576.08,11.0,-6e-05,0.0,0.00653]
[1780252457099,62.04,73570.54,11.0,-6e-05,0.0,0.0066]
[1780252462134,62.04,73568.29,11.0,-6e-05,0.0,0.00664]
[1780252467171,62.04,73564.93,11.0,-6e-05,0.0,0.00668]
[1780252472205,62.04,73565.21,11.0,-6e-05,0.0,0.00662]
[1780252478252,62.04,73564.31,11.0,-6e-05,0.0,0.00663]
[1780252483288,62.04,73563.18,11.0,-6e-05,0.0,0.00664]
[1780252488323,62.04,73555.71,11.0,-6e-05,0.0,0.00675]
[1780252496381,62.04,73555.72,11.0,-6e-05,0.0,0.00675]
[1780252501416,62.04,73559.14,11.0,-6e-05,0.0,0.0067]
[1780252506451,62.04,73562.14,11.0,-6e-05,0.0,0.00666]
[1780252511487,62.04,73562.44,11.0,-6e-05,0.0,0.00665]
[1780252516522,62.04,73562.72,11.0,-6e-05,0.0,0.00665]
[1780252526592,62.04,73563.93,11.0,-6e-05,0.0,0.00663]
[1780252531626,62.04,73563.99,11.0,-6e-05,0.0,0.00657]
[1780252536662,62.04,73566.28,11.0,-6e-05,0.0,0.00654]
[1780252547739,62.04,73566.33,11.0,-6e-05,0.0,0.00653]
[1780252552774,62.04,73563.61,11.0,-6e-05,0.0,0.00657]
[1780252559823,62.04,73564.58,11.0,-6e-05,0.0,0.00656]
[1780252568887,62.04,73565.13,11.0,-6e-05,0.0,0.00655]
[1780252573922,62.04,73566.54,11.0,-6e-05,0.0,0.00653]
[1780252578500,62.04,73566.5,11.0,-6e-05,0.0,0.00653]
[1780252579381,62.04,73566.44,11.0,-6e-05,0.0,0.00653]
[1780252588022,62.04,73566.65,11.0,-6e-05,0.0,0.00653]
[1780252593048,62.04,73566.69,11.0,-5e-05,0.0,0.00647]
[1780252599099,62.04,73560.01,11.0,-6e-05,0.0,0.00656]
[1780252604137,62.04,73558.44,11.0,-6e-05,0.0,0.00658]
[1780252610179,62.04,73558.9,11.0,-6e-05,0.0,0.00657]
[1780252618235,62.04,73558.83,11.0,-6e-05,0.0,0.00658]
[1780252625283,62.04,73561.09,11.0,-6e-05,0.0,0.00654]
[1780252631326,62.04,73565.08,11.0,-6e-05,0.0,0.00649]
[1780252636360,62.04,73564.9,11.0,-6e-05,0.0,0.00649]
[1780252644417,62.04,73564.95,11.0,-6e-05,0.0,0.00649]
[1780252649453,62.04,73561.74,11.0,-6e-05,0.0,0.00653]
[1780252656501,62.04,73562.05,11.0,-5e-05,0.0,0.00647]
[1780252661537,62.04,73561.7,11.0,-5e-05,0.0,0.00647]
[1780252666578,62.04,73561.66,11.0,-5e-05,0.0,0.00647]
[1780252671613,62.04,73562.74,11.0,-5e-05,0.0,0.00646]
[1780252677655,62.04,73562.64,11.0,-5e-05,0.0,0.00646]
[1780252682690,62.04,73562.27,11.0,-5e-05,0.0,0.00646]
[1780252688732,62.04,73562.5,11.0,-5e-05,0.0,0.00646]
[1780252693767,62.04,73562.51,11.0,-5e-05,0.0,0.00646]
[1780252694805,62.04,73562.51,11.0,-5e-05,0.0,0.00646]
[1780252700120,62.04,73558.26,11.0,-6e-05,0.0,0.00652]
[1780252707866,62.04,73559.09,11.0,-6e-05,0.0,0.00651]
[1780252712901,62.04,73559.23,11.0,-5e-05,0.0,0.00644]
[1780252718942,62.04,73559.22,11.0,-5e-05,0.0,0.00644]
[1780252724986,62.04,73559.29,11.0,-5e-05,0.0,0.00644]
[1780252731030,62.04,73559.29,11.0,-5e-05,0.0,0.00644]
[1780252736065,62.04,73559.0,11.0,-5e-05,0.0,0.00644]
[1780252740201,62.04,73559.08,11.0,-5e-05,0.0,0.00644]
[1780252746135,62.04,73559.54,11.0,-5e-05,0.0,0.00644]
[1780252753184,62.04,73559.59,11.0,-5e-05,0.0,0.00644]
[1780252763254,62.04,73559.68,11.0,-5e-05,0.0,0.00644]
[1780252768289,62.04,73560.07,11.0,-5e-05,0.0,0.00643]
[1780252777352,62.04,73559.64,11.0,-5e-05,0.0,0.00637]
[1780252787422,62.04,73560.1,11.0,-5e-05,0.0,0.00637]
[1780252792457,62.04,73563.09,11.0,-5e-05,0.0,0.00633]
[1780252797508,62.04,73570.47,11.0,-5e-05,0.0,0.00622]
[1780252802543,62.04,73570.61,11.0,-5e-05,0.0,0.00622]
[1780252807578,62.04,73567.98,11.0,-5e-05,0.0,0.00626]
[1780252813620,62.04,73567.91,11.0,-5e-05,0.0,0.00626]
[1780252818655,62.04,73567.74,11.0,-5e-05,0.0,0.00626]
[1780252825704,62.04,73567.81,11.0,-5e-05,0.0,0.00626]
[1780252835774,62.04,73566.89,11.0,-5e-05,0.0,0.00621]
[1780252840809,62.04,73567.1,11.0,-5e-05,0.0,0.00621]
[1780252846529,62.04,73566.89,11.0,-5e-05,0.0,0.00621]
[1780252851887,62.04,73568.21,11.0,-5e-05,0.0,0.00619]
[1780252856922,62.04,73567.95,11.0,-5e-05,0.0,0.0062]
[1780252861958,62.04,73572.24,11.0,-5e-05,0.0,0.00614]
[1780252866993,62.04,73576.35,11.0,-5e-05,0.0,0.00609]
[1780252872028,62.04,73577.77,11.0,-5e-05,0.0,0.00607]
[1780252877063,62.04,73577.66,11.0,-5e-05,0.0,0.00607]
[1780252885120,62.04,73578.11,11.0,-5e-05,0.0,0.00606]
[1780252890155,62.04,73578.0,11.0,-5e-05,0.0,0.00606]
[1780252895190,62.04,73578.39,11.0,-5e-05,0.0,0.006]
[1780252903246,62.04,73579.15,11.0,-5e-05,0.0,0.00599]
[1780252908290,62.04,73579.85,11.0,-5e-05,0.0,0.00598]
[1780252914266,62.04,73580.05,11.0,-5e-05,0.0,0.00598]
[1780252919367,62.04,73578.31,11.0,-5e-05,0.0,0.006]
[1780252924402,62.04,73575.39,11.0,-5e-05,0.0,0.00604]
[1780252930444,62.04,73569.12,11.0,-5e-05,0.0,0.00612]
[1780252936486,62.04,73568.77,11.0,-5e-05,0.0,0.00612]
[1780252941520,62.04,73557.7,11.0,-5e-05,0.0,0.00627]
[1780252947079,62.04,73555.37,11.0,-5e-05,0.0,0.0063]
[1780252947563,62.04,73543.09,11.0,-6e-05,0.0,0.00647]
[1780252948570,62.04,73534.55,11.0,-6e-05,0.0,0.0066]
[1780252949782,62.04,73534.55,11.0,-6e-05,0.0,0.0066]
[1780252952598,62.04,73537.5,11.0,-6e-05,0.0,0.00649]
[1780252955619,62.04,73526.19,11.0,-6e-05,0.0,0.00665]
[1780252960654,62.04,73524.52,11.0,-6e-05,0.0,0.00667]
[1780252965689,62.04,73525.14,11.0,-6e-05,0.0,0.00666]
[1780252970724,62.04,73525.23,11.0,-6e-05,0.0,0.00666]
[1780252975759,62.04,73526.75,11.0,-6e-05,0.0,0.00664]
[1780252980794,62.04,73526.75,11.0,-6e-05,0.0,0.00664]
[1780252985830,62.04,73527.4,11.0,-6e-05,0.0,0.00663]
[1780252991874,62.04,73527.77,11.0,-6e-05,0.0,0.00663]
[1780252997914,62.04,73527.77,11.0,-6e-05,0.0,0.00663]
[1780253003957,62.04,73527.74,11.0,-6e-05,0.0,0.00663]
[1780253011006,62.04,73527.73,11.0,-6e-05,0.0,0.00656]
[1780253016041,62.04,73527.74,11.0,-6e-05,0.0,0.00656]
[1780253021338,62.04,73528.5,11.0,-6e-05,0.0,0.00655]
[1780253027118,62.04,73528.62,11.0,-6e-05,0.0,0.00655]
[1780253035174,62.04,73528.9,11.0,-6e-05,0.0,0.00654]
[1780253040210,62.04,73528.78,11.0,-6e-05,0.0,0.00655]
[1780253045245,62.04,73528.5,11.0,-6e-05,0.0,0.00655]
[1780253050279,62.04,73532.14,11.0,-6e-05,0.0,0.0065]
[1780253055315,62.04,73534.89,11.0,-6e-05,0.0,0.00646]
[1780253060350,62.04,73541.43,11.0,-5e-05,0.0,0.00637]
[1780253065385,62.04,73542.45,11.0,-5e-05,0.0,0.00636]
[1780253072434,62.04,73542.38,11.0,-5e-05,0.0,0.00629]
[1780253081496,62.04,73541.94,11.0,-5e-05,0.0,0.0063]
[1780253086532,62.04,73542.43,11.0,-5e-05,0.0,0.00629]
[1780253091567,62.04,73539.78,11.0,-5e-05,0.0,0.00633]
[1780253097611,62.04,73539.51,11.0,-5e-05,0.0,0.00633]
[1780253102646,62.04,73532.31,11.0,-5e-05,0.0,0.00643]
[1780253107687,62.04,73533.84,11.0,-5e-05,0.0,0.00641]
[1780253112722,62.04,73530.67,11.0,-6e-05,0.0,0.00646]
[1780253117761,62.04,73525.1,11.0,-6e-05,0.0,0.00653]
[1780253122796,62.04,73524.23,11.0,-6e-05,0.0,0.00655]
[1780253127913,62.04,73524.27,11.0,-6e-05,0.0,0.00655]
[1780253134880,62.04,73524.91,11.0,-6e-05,0.0,0.00647]
[1780253139915,62.04,73526.22,11.0,-6e-05,0.0,0.00645]
[1780253148978,62.04,73525.51,11.0,-6e-05,0.0,0.00646]
[1780253151999,62.04,73515.26,11.0,-6e-05,0.0,0.00661]
[1780253157034,62.04,73515.0,11.0,-6e-05,0.0,0.00661]
[1780253162071,62.04,73516.88,11.0,-6e-05,0.0,0.00658]
[1780253170127,62.04,73517.59,11.0,-6e-05,0.0,0.00657]
[1780253175162,62.04,73524.23,11.0,-6e-05,0.0,0.00648]
[1780253181204,62.04,73524.36,11.0,-6e-05,0.0,0.00648]
[1780253186244,62.04,73524.39,11.0,-6e-05,0.0,0.00648]
[1780253189496,62.04,73524.39,11.0,-6e-05,0.0,0.00648]
[1780253189960,62.04,73524.39,11.0,-6e-05,0.0,0.00648]
[1780253195308,62.04,73525.98,11.0,-5e-05,0.0,0.00639]
[1780253205378,62.04,73526.18,11.0,-5e-05,0.0,0.00639]
[1780253212427,62.04,73527.41,11.0,-5e-05,0.0,0.00637]
[1780253222497,62.04,73527.66,11.0,-5e-05,0.0,0.00637]
[1780253225518,62.04,73518.66,11.0,-6e-05,0.0,0.00649]
[1780253231561,62.04,73516.86,11.0,-6e-05,0.0,0.00652]
[1780253237346,62.04,73516.73,11.0,-6e-05,0.0,0.00652]
[1780253242638,62.04,73516.16,11.0,-6e-05,0.0,0.00653]
[1780253248680,62.04,73514.86,11.0,-6e-05,0.0,0.00655]
[1780253254722,62.04,73515.26,11.0,-6e-05,0.0,0.00648]
[1780253262781,62.04,73515.3,11.0,-6e-05,0.0,0.00648]
[1780253270837,62.04,73515.24,11.0,-6e-05,0.0,0.00648]
[1780253276399,62.04,73514.96,11.0,-6e-05,0.0,0.00648]
[1780253283358,62.04,73514.93,11.0,-6e-05,0.0,0.00648]
[1780253288963,62.04,73515.87,11.0,-6e-05,0.0,0.00647]
[1780253300045,62.04,73515.88,11.0,-6e-05,0.0,0.00647]
[1780253305080,62.04,73515.95,11.0,-6e-05,0.0,0.00647]
[1780253311122,62.04,73509.52,11.0,-6e-05,0.0,0.00649]
[1780253316157,62.04,73509.42,11.0,-6e-05,0.0,0.00649]
[1780253321193,62.04,73509.43,11.0,-6e-05,0.0,0.00649]
[1780253326228,62.04,73509.52,11.0,-6e-05,0.0,0.00649]
[1780253332270,62.04,73507.12,11.0,-6e-05,0.0,0.00653]
[1780253338312,62.04,73506.63,11.0,-6e-05,0.0,0.00653]
[1780253348382,62.04,73506.88,11.0,-6e-05,0.0,0.00653]
[1780253353417,62.04,73507.36,11.0,-6e-05,0.0,0.00652]
[1780253358455,62.04,73510.26,11.0,-6e-05,0.0,0.00648]
[1780253363493,62.04,73511.29,11.0,-6e-05,0.0,0.00647]
[1780253368528,62.04,73513.79,11.0,-6e-05,0.0,0.00643]
[1780253373563,62.04,73515.02,11.0,-5e-05,0.0,0.00635]
[1780253378598,62.04,73517.77,11.0,-5e-05,0.0,0.00631]
[1780253383633,62.04,73517.26,11.0,-5e-05,0.0,0.00632]
[1780253388668,62.04,73518.84,11.0,-5e-05,0.0,0.0063]
[1780253393703,62.04,73518.34,11.0,-5e-05,0.0,0.00631]
[1780253394710,62.04,73510.05,11.0,-5e-05,0.0,0.00642]
[1780253400752,62.04,73511.36,11.0,-5e-05,0.0,0.0064]
[1780253405787,62.04,73511.18,11.0,-5e-05,0.0,0.00641]
[1780253410822,62.04,73512.96,11.0,-5e-05,0.0,0.00638]
[1780253418878,62.04,73513.29,11.0,-5e-05,0.0,0.00638]
[1780253425927,62.04,73512.1,11.0,-5e-05,0.0,0.00639]
[1780253439018,62.04,73511.93,11.0,-5e-05,0.0,0.00633]
[1780253445061,62.04,73511.01,11.0,-5e-05,0.0,0.00634]
[1780253450095,62.04,73512.02,11.0,-5e-05,0.0,0.00633]
[1780253458151,62.04,73510.78,11.0,-5e-05,0.0,0.00635]
[1780253461172,62.04,73499.06,11.0,-6e-05,0.0,0.00651]
[1780253466211,62.04,73497.49,11.0,-6e-05,0.0,0.00653]
[1780253471246,62.04,73490.41,11.0,-6e-05,0.0,0.00663]
[1780253478295,62.04,73490.63,11.0,-6e-05,0.0,0.00663]
[1780253483330,62.04,73492.96,11.0,-6e-05,0.0,0.0066]
[1780253488365,62.04,73490.94,11.0,-6e-05,0.0,0.00663]
[1780253494407,62.04,73490.65,11.0,-6e-05,0.0,0.00656]
[1780253505484,62.04,73490.32,11.0,-6e-05,0.0,0.00657]
[1780253509512,62.04,73482.31,11.0,-6e-05,0.0,0.00668]
[1780253514547,62.04,73489.23,11.0,-6e-05,0.0,0.00658]
[1780253517568,62.04,73496.96,11.0,-6e-05,0.0,0.00648]
[1780253522605,62.04,73495.51,11.0,-6e-05,0.0,0.0065]
[1780253530661,62.04,73496.24,11.0,-6e-05,0.0,0.00649]
[1780253535696,62.04,73497.12,11.0,-6e-05,0.0,0.00647]
[1780253537710,62.04,73508.93,11.0,-5e-05,0.0,0.00631]
[1780253542748,62.04,73507.93,11.0,-5e-05,0.0,0.00632]
[1780253548791,62.04,73508.27,11.0,-5e-05,0.0,0.00632]
[1780253553825,62.04,73505.25,11.0,-5e-05,0.0,0.0063]
[1780253558861,62.04,73502.97,11.0,-5e-05,0.0,0.00633]
[1780253563896,62.04,73503.99,11.0,-5e-05,0.0,0.00631]
[1780253577994,62.04,73503.0,11.0,-5e-05,0.0,0.00633]
[1780253583040,62.04,73502.65,11.0,-5e-05,0.0,0.00633]
[1780253596131,62.04,73502.13,11.0,-5e-05,0.0,0.00634]
[1780253601166,62.04,73502.43,11.0,-5e-05,0.0,0.00633]
[1780253606201,62.04,73504.7,11.0,-5e-05,0.0,0.0063]
[1780253615264,62.04,73502.57,11.0,-5e-05,0.0,0.00627]
[1780253620299,62.04,73502.45,11.0,-5e-05,0.0,0.00627]
[1780253625334,62.04,73506.49,11.0,-5e-05,0.0,0.00622]
[1780253630369,62.04,73506.14,11.0,-5e-05,0.0,0.00622]
[1780253641447,62.04,73506.3,11.0,-5e-05,0.0,0.00622]
[1780253646482,62.04,73506.07,11.0,-5e-05,0.0,0.00622]
[1780253652523,62.04,73513.22,11.0,-5e-05,0.0,0.00612]
[1780253658569,62.04,73515.53,11.0,-5e-05,0.0,0.00609]
[1780253664612,62.04,73515.61,11.0,-5e-05,0.0,0.00609]
[1780253672671,62.04,73512.76,11.0,-5e-05,0.0,0.00607]
[1780253677706,62.04,73511.02,11.0,-5e-05,0.0,0.00609]
[1780253682741,62.04,73511.86,11.0,-5e-05,0.0,0.00608]
[1780253687776,62.04,73511.61,11.0,-5e-05,0.0,0.00608]
[1780253692811,62.04,73511.64,11.0,-5e-05,0.0,0.00608]
[1780253701874,62.04,73510.81,11.0,-5e-05,0.0,0.00609]
[1780253706909,62.04,73511.21,11.0,-5e-05,0.0,0.00609]
[1780253711944,62.04,73511.56,11.0,-5e-05,0.0,0.00608]
[1780253716979,62.04,73511.29,11.0,-5e-05,0.0,0.00609]
[1780253724028,62.04,73510.49,11.0,-5e-05,0.0,0.0061]
[1780253732084,62.04,73510.6,11.0,-5e-05,0.0,0.00604]
[1780253738128,62.04,73512.04,11.0,-5e-05,0.0,0.00602]
[1780253744170,62.04,73512.22,11.0,-5e-05,0.0,0.00601]
[1780253749205,62.04,73512.12,11.0,-5e-05,0.0,0.00602]
[1780253755247,62.04,73512.04,11.0,-5e-05,0.0,0.00602]
[1780253761289,62.04,73512.37,11.0,-5e-05,0.0,0.00601]
[1780253766324,62.04,73512.32,11.0,-5e-05,0.0,0.00601]
[1780253771359,62.04,73514.5,11.0,-5e-05,0.0,0.00598]
[1780253778408,62.04,73514.34,11.0,-5e-05,0.0,0.00599]
[1780253783443,62.04,73514.15,11.0,-5e-05,0.0,0.00599]
[1780253788478,62.04,73514.28,11.0,-5e-05,0.0,0.00599]
[1780253793513,62.04,73514.17,11.0,-5e-05,0.0,0.00593]
[1780253798552,62.04,73514.07,11.0,-5e-05,0.0,0.00593]
[1780253800499,62.04,73514.07,11.0,-5e-05,0.0,0.00593]
[1780253800549,62.04,73514.07,11.0,-5e-05,0.0,0.00593]
[1780253808625,62.04,73514.09,11.0,-5e-05,0.0,0.00593]
[1780253813660,62.04,73512.05,11.0,-5e-05,0.0,0.00596]
[1780253819702,62.04,73515.67,11.0,-5e-05,0.0,0.00591]
[1780253826750,62.04,73516.12,11.0,-5e-05,0.0,0.0059]
[1780253835814,62.04,73516.25,11.0,-5e-05,0.0,0.0059]
[1780253848905,62.04,73516.25,11.0,-5e-05,0.0,0.0059]
[1780253855954,62.04,73516.83,11.0,-5e-05,0.0,0.00583]
[1780253860989,62.04,73516.87,11.0,-5e-05,0.0,0.00583]
[1780253866026,62.04,73517.73,11.0,-5e-05,0.0,0.00582]
[1780253871061,62.04,73519.06,11.0,-5e-05,0.0,0.0058]
[1780253883145,62.04,73519.14,11.0,-5e-05,0.0,0.0058]
[1780253889188,62.04,73523.03,11.0,-5e-05,0.0,0.00575]
[1780253894223,62.04,73522.72,11.0,-5e-05,0.0,0.00576]
[1780253903286,62.04,73523.15,11.0,-5e-05,0.0,0.00575]
[1780253908323,62.04,73524.12,11.0,-5e-05,0.0,0.00574]
[1780253913356,62.04,73527.04,11.0,-5e-05,0.0,0.00565]
[1780253918391,62.04,73528.95,11.0,-5e-05,0.0,0.00562]
[1780253923426,62.04,73530.34,11.0,-5e-05,0.0,0.0056]
[1780253931481,62.04,73534.72,11.0,-5e-05,0.0,0.00555]
[1780253938531,62.04,73533.91,11.0,-5e-05,0.0,0.00556]
[1780253943566,62.04,73538.78,11.0,-5e-05,0.0,0.0055]
[1780253948603,62.04,73538.43,11.0,-5e-05,0.0,0.00551]
[1780253953638,62.04,73538.45,11.0,-5e-05,0.0,0.0055]
[1780253958671,62.04,73539.15,11.0,-5e-05,0.0,0.0055]
[1780253964713,62.04,73539.01,11.0,-5e-05,0.0,0.0055]
[1780253966727,62.04,73526.96,11.0,-5e-05,0.0,0.00565]
[1780253970755,62.04,73518.66,11.0,-5e-05,0.0,0.00575]
[1780253975790,62.04,73516.04,11.0,-5e-05,0.0,0.00572]
[1780253980825,62.04,73516.97,11.0,-5e-05,0.0,0.00571]
[1780253990895,62.04,73514.48,11.0,-5e-05,0.0,0.00574]
[1780253995932,62.04,73507.86,11.0,-5e-05,0.0,0.00583]
[1780254000967,62.04,73506.62,11.0,-5e-05,0.0,0.00584]
[1780254007015,62.04,73513.49,11.0,-5e-05,0.0,0.00576]
[1780254012053,62.04,73517.17,11.0,-5e-05,0.0,0.00571]
[1780254017088,62.04,73517.25,11.0,-5e-05,0.0,0.00571]
[1780254023130,62.04,73515.73,11.0,-5e-05,0.0,0.00573]
[1780254030180,62.04,73516.08,11.0,-5e-05,0.0,0.00572]
[1780254035216,62.04,73516.19,11.0,-5e-05,0.0,0.00566]
[1780254040251,62.04,73515.69,11.0,-5e-05,0.0,0.00567]
[1780254045286,62.04,73515.15,11.0,-5e-05,0.0,0.00568]
[1780254052335,62.04,73515.49,11.0,-5e-05,0.0,0.00567]
[1780254057370,62.04,73517.04,11.0,-5e-05,0.0,0.00565]
[1780254062405,62.04,73523.7,11.0,-5e-05,0.0,0.00557]
[1780254067440,62.04,73524.1,11.0,-5e-05,0.0,0.00557]
[1780254072475,62.04,73524.35,11.0,-5e-05,0.0,0.00556]
[1780254078518,62.04,73523.74,11.0,-5e-05,0.0,0.00557]
[1780254084559,62.04,73524.29,11.0,-5e-05,0.0,0.00556]
[1780254090603,62.04,73523.91,11.0,-5e-05,0.0,0.00557]
[1780254095637,62.04,73523.95,11.0,-5e-05,0.0,0.00551]
[1780254100672,62.04,73524.09,11.0,-5e-05,0.0,0.00551]
[1780254105707,62.04,73524.83,11.0,-5e-05,0.0,0.0055]
[1780254118799,62.04,73524.74,11.0,-5e-05,0.0,0.0055]
[1780254123838,62.04,73526.77,11.0,-5e-05,0.0,0.00548]
[1780254128869,62.04,73526.9,11.0,-5e-05,0.0,0.00547]
[1780254131890,62.04,73539.01,11.0,-5e-05,0.0,0.00533]
[1780254136925,62.04,73547.33,11.0,-4e-05,0.0,0.00523]
[1780254141960,62.04,73549.23,11.0,-4e-05,0.0,0.00521]
[1780254148006,62.04,73551.95,11.0,-4e-05,0.0,0.00518]
[1780254153038,62.04,73546.51,11.0,-4e-05,0.0,0.00519]
[1780254158073,62.04,73543.97,11.0,-4e-05,0.0,0.00522]
[1780254163108,62.04,73543.47,11.0,-4e-05,0.0,0.00522]
[1780254169156,62.04,73542.22,11.0,-4e-05,0.0,0.00524]
[1780254174190,62.04,73539.11,11.0,-4e-05,0.0,0.00527]
[1780254180232,62.04,73538.7,11.0,-5e-05,0.0,0.00528]
[1780254186274,62.04,73538.84,11.0,-5e-05,0.0,0.00528]
[1780254191309,62.04,73532.85,11.0,-5e-05,0.0,0.00535]
[1780254196344,62.04,73530.5,11.0,-5e-05,0.0,0.00537]
[1780254201379,62.04,73528.58,11.0,-5e-05,0.0,0.0054]
[1780254207421,62.04,73527.77,11.0,-5e-05,0.0,0.00541]
[1780254213463,62.04,73528.05,11.0,-5e-05,0.0,0.00535]
[1780254221518,62.04,73528.3,11.0,-5e-05,0.0,0.00534]
[1780254226554,62.04,73527.88,11.0,-5e-05,0.0,0.00535]
[1780254231590,62.04,73528.58,11.0,-5e-05,0.0,0.00534]
[1780254236625,62.04,73528.48,11.0,-5e-05,0.0,0.00534]
[1780254241661,62.04,73536.59,11.0,-4e-05,0.0,0.00525]
[1780254246699,62.04,73535.56,11.0,-4e-05,0.0,0.00526]
[1780254252741,62.04,73535.58,11.0,-4e-05,0.0,0.00526]
[1780254257776,62.04,73536.73,11.0,-4e-05,0.0,0.00525]
[1780254262811,62.04,73536.11,11.0,-4e-05,0.0,0.00525]
[1780254263818,62.04,73527.63,11.0,-5e-05,0.0,0.00535]
[1780254267846,62.04,73513.8,11.0,-5e-05,0.0,0.00552]
[1780254271875,62.04,73516.71,11.0,-5e-05,0.0,0.00543]
[1780254276910,62.04,73516.32,11.0,-5e-05,0.0,0.00543]
[1780254281945,62.04,73516.54,11.0,-5e-05,0.0,0.00543]
[1780254286981,62.04,73515.72,11.0,-5e-05,0.0,0.00544]
[1780254287988,62.04,73507.51,11.0,-5e-05,0.0,0.00554]
[1780254294033,62.04,73505.19,11.0,-5e-05,0.0,0.00557]
[1780254300075,62.04,73504.53,11.0,-5e-05,0.0,0.00558]
[1780254308131,62.04,73507.86,11.0,-5e-05,0.0,0.00553]
[1780254313166,62.04,73511.38,11.0,-5e-05,0.0,0.00549]
[1780254320215,62.04,73511.37,11.0,-5e-05,0.0,0.00549]
[1780254326259,62.04,73510.73,11.0,-5e-05,0.0,0.0055]
[1780254337336,62.04,73509.99,11.0,-5e-05,0.0,0.00545]
[1780254342371,62.04,73509.62,11.0,-5e-05,0.0,0.00546]
[1780254347406,62.04,73509.13,11.0,-5e-05,0.0,0.00546]
[1780254352441,62.04,73511.19,11.0,-5e-05,0.0,0.00544]
[1780254359492,62.04,73509.13,11.0,-5e-05,0.0,0.00546]
[1780254372583,62.04,73509.28,11.0,-5e-05,0.0,0.00546]
[1780254381647,62.04,73509.3,11.0,-5e-05,0.0,0.00546]
[1780254393731,62.04,73509.32,11.0,-5e-05,0.0,0.0054]
[1780254399773,62.04,73508.22,11.0,-5e-05,0.0,0.00542]
[1780254405816,62.04,73507.7,11.0,-5e-05,0.0,0.00542]
[1780254411500,62.04,73507.66,11.0,-5e-05,0.0,0.00542]
[1780254411904,62.04,73507.63,11.0,-5e-05,0.0,0.00542]
[1780254417900,62.04,73504.24,11.0,-5e-05,0.0,0.00546]
[1780254422935,62.04,73508.54,11.0,-5e-05,0.0,0.00541]
[1780254427970,62.04,73513.27,11.0,-5e-05,0.0,0.00536]
[1780254433005,62.04,73511.3,11.0,-5e-05,0.0,0.00538]
[1780254438040,62.04,73511.19,11.0,-5e-05,0.0,0.00538]
[1780254443075,62.04,73508.63,11.0,-5e-05,0.0,0.00541]
[1780254446096,62.04,73500.26,11.0,-5e-05,0.0,0.00551]
[1780254452138,62.04,73497.85,11.0,-5e-05,0.0,0.00548]
[1780254458179,62.04,73497.5,11.0,-5e-05,0.0,0.00549]
[1780254464222,62.04,73496.3,11.0,-5e-05,0.0,0.0055]
[1780254469257,62.04,73496.18,11.0,-5e-05,0.0,0.0055]
[1780254475300,62.04,73496.17,11.0,-5e-05,0.0,0.0055]
[1780254481343,62.04,73496.85,11.0,-5e-05,0.0,0.0055]
[1780254486378,62.04,73497.0,11.0,-5e-05,0.0,0.00549]
[1780254491426,62.04,73497.97,11.0,-5e-05,0.0,0.00548]
[1780254496460,62.04,73498.53,11.0,-5e-05,0.0,0.00548]
[1780254501496,62.04,73499.44,11.0,-5e-05,0.0,0.00546]
[1780254506531,62.04,73495.92,11.0,-5e-05,0.0,0.00551]
[1780254508879,62.04,73493.61,11.0,-5e-05,0.0,0.00554]
[1780254510883,62.04,73492.45,11.0,-5e-05,0.0,0.00555]
[1780254516868,62.04,73492.37,11.0,-5e-05,0.0,0.00549]
[1780254525664,62.04,73495.21,11.0,-5e-05,0.0,0.00546]
[1780254531705,62.04,73496.51,11.0,-5e-05,0.0,0.00544]
[1780254538755,62.04,73496.37,11.0,-5e-05,0.0,0.00545]
[1780254544797,62.04,73496.31,11.0,-5e-05,0.0,0.00545]
[1780254549832,62.04,73491.86,11.0,-5e-05,0.0,0.0055]
[1780254555874,62.04,73493.09,11.0,-5e-05,0.0,0.00548]
[1780254560910,62.04,73494.42,11.0,-5e-05,0.0,0.00547]
[1780254565945,62.04,73494.56,11.0,-5e-05,0.0,0.00547]
[1780254570980,62.04,73493.26,11.0,-5e-05,0.0,0.00548]
[1780254576015,62.04,73494.15,11.0,-5e-05,0.0,0.00541]
[1780254581050,62.04,73494.53,11.0,-5e-05,0.0,0.00541]
[1780254586085,62.04,73495.13,11.0,-5e-05,0.0,0.0054]
[1780254592127,62.04,73495.82,11.0,-5e-05,0.0,0.00539]
[1780254604213,62.04,73495.89,11.0,-5e-05,0.0,0.00539]
[1780254614285,62.04,73495.88,11.0,-5e-05,0.0,0.00539]
[1780254619320,62.04,73496.59,11.0,-5e-05,0.0,0.00539]
[1780254624355,62.04,73496.52,11.0,-5e-05,0.0,0.00539]
[1780254629391,62.04,73503.38,11.0,-5e-05,0.0,0.0053]
[1780254634426,62.04,73504.88,11.0,-4e-05,0.0,0.00523]
[1780254639461,62.04,73505.41,11.0,-4e-05,0.0,0.00523]
[1780254647518,62.04,73505.07,11.0,-4e-05,0.0,0.00523]
[1780254654568,62.04,73505.21,11.0,-4e-05,0.0,0.00523]
[1780254659605,62.04,73505.62,11.0,-4e-05,0.0,0.00522]
[1780254668669,62.04,73505.48,11.0,-4e-05,0.0,0.00522]
[1780254677732,62.04,73505.24,11.0,-4e-05,0.0,0.00523]
[1780254680753,62.04,73497.21,11.0,-5e-05,0.0,0.00532]
[1780254685789,62.04,73498.67,11.0,-5e-05,0.0,0.0053]
[1780254693844,62.04,73497.05,11.0,-5e-05,0.0,0.00527]
[1780254700893,62.04,73496.8,11.0,-5e-05,0.0,0.00527]
[1780254713984,62.04,73496.44,11.0,-5e-05,0.0,0.00527]
[1780254719019,62.04,73496.49,11.0,-5e-05,0.0,0.00527]
[1780254725063,62.04,73498.82,11.0,-5e-05,0.0,0.00525]
[1780254731013,62.04,73497.01,11.0,-5e-05,0.0,0.00527]
[1780254736140,62.04,73496.64,11.0,-5e-05,0.0,0.00527]
[1780254748224,62.04,73496.75,11.0,-5e-05,0.0,0.00527]
[1780254754267,62.04,73499.18,11.0,-4e-05,0.0,0.00519]
[1780254764336,62.04,73497.28,11.0,-4e-05,0.0,0.00521]
[1780254771385,62.04,73497.07,11.0,-4e-05,0.0,0.00521]
[1780254776420,62.04,73498.22,11.0,-4e-05,0.0,0.0052]
[1780254781455,62.04,73497.21,11.0,-4e-05,0.0,0.00521]
[1780254786490,62.04,73497.37,11.0,-4e-05,0.0,0.00521]
[1780254791524,62.04,73492.53,11.0,-5e-05,0.0,0.00527]
[1780254796560,62.04,73491.85,11.0,-5e-05,0.0,0.00527]
[1780254802602,62.04,73491.37,11.0,-5e-05,0.0,0.00528]
[1780254807638,62.04,73495.11,11.0,-4e-05,0.0,0.00523]
[1780254812673,62.04,73495.34,11.0,-4e-05,0.0,0.00518]
[1780254817708,62.04,73502.02,11.0,-4e-05,0.0,0.0051]
[1780254822743,62.04,73503.85,11.0,-4e-05,0.0,0.00508]
[1780254828787,62.04,73503.61,11.0,-4e-05,0.0,0.00508]
[1780254834828,62.04,73503.98,11.0,-4e-05,0.0,0.00508]
[1780254840876,62.04,73506.0,11.0,-4e-05,0.0,0.00505]
[1780254845911,62.04,73505.65,11.0,-4e-05,0.0,0.00506]
[1780254850946,62.04,73501.98,11.0,-4e-05,0.0,0.0051]
[1780254853967,62.04,73494.18,11.0,-4e-05,0.0,0.00519]
[1780254859002,62.04,73494.01,11.0,-4e-05,0.0,0.00519]
[1780254867059,62.04,73492.15,11.0,-4e-05,0.0,0.00521]
[1780254872096,62.04,73488.29,11.0,-4e-05,0.0,0.0052]
[1780254877131,62.04,73486.05,11.0,-4e-05,0.0,0.00523]
[1780254882167,62.04,73487.06,11.0,-4e-05,0.0,0.00522]
[1780254887202,62.04,73487.19,11.0,-4e-05,0.0,0.00522]
[1780254893244,62.04,73492.99,11.0,-4e-05,0.0,0.00515]
[1780254898279,62.04,73492.24,11.0,-4e-05,0.0,0.00516]
[1780254903314,62.04,73489.17,11.0,-4e-05,0.0,0.00519]
[1780254908348,62.04,73489.75,11.0,-4e-05,0.0,0.00519]
[1780254913384,62.04,73490.46,11.0,-4e-05,0.0,0.00518]
[1780254918419,62.04,73492.29,11.0,-4e-05,0.0,0.00516]
[1780254923454,62.04,73491.2,11.0,-4e-05,0.0,0.00517]
[1780254928489,62.04,73491.08,11.0,-4e-05,0.0,0.00517]
[1780254933525,62.04,73490.81,11.0,-4e-05,0.0,0.00512]
[1780254938559,62.04,73490.57,11.0,-4e-05,0.0,0.00512]
[1780254943600,62.04,73491.28,11.0,-4e-05,0.0,0.00511]
[1780254950650,62.04,73491.33,11.0,-4e-05,0.0,0.00511]
[1780254957698,62.04,73491.39,11.0,-4e-05,0.0,0.00511]
[1780254963741,62.04,73491.35,11.0,-4e-05,0.0,0.00511]
[1780254968776,62.04,73493.83,11.0,-4e-05,0.0,0.00509]
[1780254974818,62.04,73494.2,11.0,-4e-05,0.0,0.00508]
[1780254980860,62.04,73494.79,11.0,-4e-05,0.0,0.00507]
[1780254985895,62.04,73494.75,11.0,-4e-05,0.0,0.00507]
[1780254990932,62.04,73499.0,11.0,-4e-05,0.0,0.00503]
[1780254994959,62.04,73503.86,11.0,-4e-05,0.0,0.00492]
[1780254999994,62.04,73507.49,11.0,-4e-05,0.0,0.00488]
[1780255005029,62.04,73509.18,11.0,-4e-05,0.0,0.00486]
[1780255010065,62.04,73509.33,11.0,-4e-05,0.0,0.00486]
[1780255015100,62.04,73512.89,11.0,-4e-05,0.0,0.00482]
[1780255020135,62.04,73513.48,11.0,-4e-05,0.0,0.00481]
[1780255022498,62.04,73514.77,11.0,-4e-05,0.0,0.0048]
[1780255022721,62.04,73514.77,11.0,-4e-05,0.0,0.0048]
[1780255030205,62.04,73516.28,11.0,-4e-05,0.0,0.00478]
[1780255037254,62.04,73518.37,11.0,-4e-05,0.0,0.00476]
[1780255042289,62.04,73518.22,11.0,-4e-05,0.0,0.00476]
[1780255047324,62.04,73516.51,11.0,-4e-05,0.0,0.00478]
[1780255052729,62.04,73516.32,11.0,-4e-05,0.0,0.00473]
[1780255059421,62.04,73514.3,11.0,-4e-05,0.0,0.00475]
[1780255068484,62.04,73512.84,11.0,-4e-05,0.0,0.00477]
[1780255079561,62.04,73514.18,11.0,-4e-05,0.0,0.00475]
[1780255085603,62.04,73512.96,11.0,-4e-05,0.0,0.00477]
[1780255090642,62.04,73513.7,11.0,-4e-05,0.0,0.00476]
[1780255096689,62.04,73508.31,11.0,-4e-05,0.0,0.00482]
[1780255101724,62.04,73509.44,11.0,-4e-05,0.0,0.00481]
[1780255106759,62.04,73509.49,11.0,-4e-05,0.0,0.00481]
[1780255111794,62.04,73509.89,11.0,-4e-05,0.0,0.00475]
[1780255116836,62.04,73512.02,11.0,-4e-05,0.0,0.00473]
[1780255121872,62.04,73509.92,11.0,-4e-05,0.0,0.00475]
[1780255126907,62.04,73509.81,11.0,-4e-05,0.0,0.00475]
[1780255132949,62.04,73510.11,11.0,-4e-05,0.0,0.00475]
[1780255142014,62.04,73510.01,11.0,-4e-05,0.0,0.00475]
[1780255147049,62.04,73513.89,11.0,-4e-05,0.0,0.00471]
[1780255152084,62.04,73513.93,11.0,-4e-05,0.0,0.00471]
[1780255157119,62.04,73514.08,11.0,-4e-05,0.0,0.0047]
[1780255166182,62.04,73514.17,11.0,-4e-05,0.0,0.0047]
[1780255173230,62.04,73515.28,11.0,-4e-05,0.0,0.00464]
[1780255178267,62.04,73516.26,11.0,-4e-05,0.0,0.00463]
[1780255183301,62.04,73516.18,11.0,-4e-05,0.0,0.00463]
[1780255190350,62.04,73515.72,11.0,-4e-05,0.0,0.00464]
[1780255196392,62.04,73515.48,11.0,-4e-05,0.0,0.00464]
[1780255202434,62.04,73516.34,11.0,-4e-05,0.0,0.00463]
[1780255207468,62.04,73516.21,11.0,-4e-05,0.0,0.00463]
[1780255218546,62.04,73516.57,11.0,-4e-05,0.0,0.00463]
[1780255225595,62.04,73516.93,11.0,-4e-05,0.0,0.00462]
[1780255233651,62.04,73517.02,11.0,-4e-05,0.0,0.00457]
[1780255238686,62.04,73516.88,11.0,-4e-05,0.0,0.00457]
[1780255243723,62.04,73516.66,11.0,-4e-05,0.0,0.00458]
[1780255248758,62.04,73516.13,11.0,-4e-05,0.0,0.00458]
[1780255253793,62.04,73517.39,11.0,-4e-05,0.0,0.00457]
[1780255259835,62.04,73518.29,11.0,-4e-05,0.0,0.00456]
[1780255266625,62.04,73517.8,11.0,-4e-05,0.0,0.00457]
[1780255277961,62.04,73517.47,11.0,-4e-05,0.0,0.00457]
[1780255286017,62.04,73517.03,11.0,-4e-05,0.0,0.00457]
[1780255292062,62.04,73517.23,11.0,-4e-05,0.0,0.00452]
[1780255297096,62.04,73516.99,11.0,-4e-05,0.0,0.00452]
[1780255307167,62.04,73516.99,11.0,-4e-05,0.0,0.00452]
[1780255316235,62.04,73516.98,11.0,-4e-05,0.0,0.00452]
[1780255326305,62.04,73516.98,11.0,-4e-05,0.0,0.00452]
[1780255336375,62.04,73516.98,11.0,-4e-05,0.0,0.00452]
[1780255342417,62.04,73517.27,11.0,-4e-05,0.0,0.00452]
[1780255348460,62.04,73517.33,11.0,-4e-05,0.0,0.00452]
[1780255353496,62.04,73517.48,11.0,-4e-05,0.0,0.00447]
[1780255356518,62.04,73506.82,11.0,-4e-05,0.0,0.00458]
[1780255361553,62.04,73505.46,11.0,-4e-05,0.0,0.00459]
[1780255368601,62.04,73505.48,11.0,-4e-05,0.0,0.00459]
[1780255373638,62.04,73505.07,11.0,-4e-05,0.0,0.0046]
[1780255379680,62.04,73505.14,11.0,-4e-05,0.0,0.0046]
[1780255384714,62.04,73504.18,11.0,-4e-05,0.0,0.00461]
[1780255388743,62.04,73496.43,11.0,-4e-05,0.0,0.00469]
[1780255393778,62.04,73495.6,11.0,-4e-05,0.0,0.0047]
[1780255398813,62.04,73497.85,11.0,-4e-05,0.0,0.00467]
[1780255403848,62.04,73499.33,11.0,-4e-05,0.0,0.00466]
[1780255410899,62.04,73499.53,11.0,-4e-05,0.0,0.00466]
[1780255416941,62.04,73499.45,11.0,-4e-05,0.0,0.00461]
[1780255419962,62.04,73487.84,11.0,-4e-05,0.0,0.00473]
[1780255422983,62.04,73477.74,11.0,-4e-05,0.0,0.00484]
[1780255429025,62.04,73472.62,11.0,-4e-05,0.0,0.00489]
[1780255435069,62.04,73472.56,11.0,-4e-05,0.0,0.0049]
[1780255440104,62.04,73472.69,11.0,-4e-05,0.0,0.00489]
[1780255446146,62.04,73471.98,11.0,-4e-05,0.0,0.0049]
[1780255459237,62.04,73474.35,11.0,-4e-05,0.0,0.00488]
[1780255464273,62.04,73472.86,11.0,-4e-05,0.0,0.00489]
[1780255469308,62.04,73462.99,11.0,-4e-05,0.0,0.005]
[1780255472331,62.04,73448.55,11.0,-4e-05,0.0,0.00511]
[1780255477366,62.04,73442.73,11.0,-4e-05,0.0,0.00518]
[1780255482401,62.04,73441.17,11.0,-5e-05,0.0,0.0052]
[1780255485434,62.04,73423.64,11.0,-5e-05,0.0,0.00541]
[1780255486076,62.04,73423.64,11.0,-5e-05,0.0,0.00541]
[1780255486429,62.04,73415.4,11.0,-5e-05,0.0,0.00551]
[1780255487327,62.04,73415.4,11.0,-5e-05,0.0,0.00551]
[1780255492470,62.04,73415.35,11.0,-5e-05,0.0,0.00551]
[1780255497505,62.04,73411.7,11.0,-5e-05,0.0,0.00555]
[1780255502546,62.04,73412.11,11.0,-5e-05,0.0,0.00555]
[1780255507581,62.04,73417.16,11.0,-5e-05,0.0,0.00549]
[1780255509595,62.04,73409.5,11.0,-5e-05,0.0,0.00558]
[1780255514630,62.04,73408.55,11.0,-5e-05,0.0,0.00559]
[1780255519665,62.04,73412.34,11.0,-5e-05,0.0,0.00555]
[1780255522686,62.04,73400.02,11.0,-5e-05,0.0,0.0057]
[1780255528728,62.04,73405.74,11.0,-5e-05,0.0,0.00563]
[1780255533763,62.04,73405.5,11.0,-5e-05,0.0,0.00557]
[1780255538797,62.04,73390.03,11.0,-5e-05,0.0,0.00577]
[1780255543834,62.04,73390.29,11.0,-5e-05,0.0,0.00577]
[1780255550885,62.04,73390.33,11.0,-5e-05,0.0,0.00577]
[1780255555920,62.04,73390.05,11.0,-5e-05,0.0,0.00577]
[1780255560955,62.04,73390.31,11.0,-5e-05,0.0,0.00577]
[1780255565990,62.04,73390.82,11.0,-5e-05,0.0,0.00576]
[1780255571024,62.04,73390.67,11.0,-5e-05,0.0,0.00576]
[1780255576060,62.04,73379.59,11.0,-5e-05,0.0,0.00591]
[1780255577067,62.04,73371.29,11.0,-5e-05,0.0,0.00602]
[1780255583094,62.04,73370.9,11.0,-5e-05,0.0,0.00602]
[1780255585819,62.04,73371.99,11.0,-5e-05,0.0,0.00601]
[1780255586667,62.04,73374.97,11.0,-5e-05,0.0,0.00597]
[1780255587829,62.04,73374.65,11.0,-5e-05,0.0,0.00597]
[1780255589845,62.04,73384.18,11.0,-5e-05,0.0,0.00585]
[1780255590160,62.04,73384.4,11.0,-5e-05,0.0,0.00584]
[1780255591847,62.04,73384.68,11.0,-5e-05,0.0,0.00584]
[1780255591928,62.04,73387.94,11.0,-5e-05,0.0,0.00574]
[1780255597214,62.04,73387.72,11.0,-5e-05,0.0,0.00574]
[1780255601242,62.04,73374.0,11.0,-5e-05,0.0,0.00592]
[1780255606277,62.04,73372.94,11.0,-5e-05,0.0,0.00593]
[1780255611312,62.04,73379.06,11.0,-5e-05,0.0,0.00585]
[1780255616347,62.04,73380.39,11.0,-5e-05,0.0,0.00583]
[1780255621395,62.04,73378.35,11.0,-5e-05,0.0,0.00586]
[1780255626430,62.04,73381.85,11.0,-5e-05,0.0,0.00581]
[1780255631464,62.04,73383.17,11.0,-5e-05,0.0,0.0058]
[1780255633500,62.04,73381.01,11.0,-5e-05,0.0,0.00583]
[1780255633806,62.04,73381.01,11.0,-5e-05,0.0,0.00583]
[1780255641535,62.04,73380.4,11.0,-5e-05,0.0,0.00583]
[1780255646570,62.04,73380.77,11.0,-5e-05,0.0,0.00583]
[1780255651605,62.04,73380.78,11.0,-5e-05,0.0,0.00577]
[1780255660668,62.04,73380.49,11.0,-5e-05,0.0,0.00577]
[1780255665702,62.04,73387.07,11.0,-5e-05,0.0,0.00569]
[1780255670738,62.04,73388.07,11.0,-5e-05,0.0,0.00567]
[1780255678794,62.04,73396.56,11.0,-5e-05,0.0,0.00557]
[1780255683828,62.04,73396.24,11.0,-5e-05,0.0,0.00557]
[1780255688864,62.04,73397.91,11.0,-5e-05,0.0,0.00555]
[1780255693898,62.04,73398.24,11.0,-5e-05,0.0,0.00554]
[1780255698934,62.04,73393.83,11.0,-5e-05,0.0,0.0056]
[1780255704626,62.04,73395.85,11.0,-5e-05,0.0,0.00557]
[1780255710011,62.04,73394.03,11.0,-5e-05,0.0,0.0056]
[1780255715046,62.04,73394.2,11.0,-5e-05,0.0,0.00554]
[1780255720080,62.04,73397.94,11.0,-5e-05,0.0,0.00549]
[1780255725116,62.04,73400.75,11.0,-5e-05,0.0,0.00545]
[1780255730151,62.04,73403.76,11.0,-5e-05,0.0,0.00542]
[1780255735186,62.04,73406.64,11.0,-5e-05,0.0,0.00538]
[1780255740224,62.04,73409.06,11.0,-5e-05,0.0,0.00535]
[1780255746266,62.04,73409.34,11.0,-5e-05,0.0,0.00535]
[1780255751300,62.04,73410.04,11.0,-5e-05,0.0,0.00534]
[1780255756336,62.04,73413.37,11.0,-5e-05,0.0,0.0053]
[1780255762378,62.04,73414.84,11.0,-5e-05,0.0,0.00528]
[1780255767413,62.04,73412.58,11.0,-5e-05,0.0,0.00531]
[1780255772449,62.04,73415.7,11.0,-5e-05,0.0,0.00522]
[1780255777484,62.04,73416.85,11.0,-5e-05,0.0,0.0052]
[1780255781512,62.04,73426.23,11.0,-4e-05,0.0,0.00509]
[1780255786547,62.04,73430.35,11.0,-4e-05,0.0,0.00505]
[1780255791582,62.04,73428.89,11.0,-4e-05,0.0,0.00506]
[1780255796616,62.04,73429.93,11.0,-4e-05,0.0,0.00505]
[1780255801652,62.04,73429.95,11.0,-4e-05,0.0,0.00505]
[1780255806687,62.04,73431.55,11.0,-4e-05,0.0,0.00503]
[1780255811724,62.04,73438.21,11.0,-4e-05,0.0,0.00496]
[1780255816759,62.04,73439.09,11.0,-4e-05,0.0,0.00495]
[1780255821794,62.04,73444.64,11.0,-4e-05,0.0,0.00489]
[1780255826831,62.04,73446.51,11.0,-4e-05,0.0,0.00487]
[1780255831866,62.04,73446.22,11.0,-4e-05,0.0,0.00482]
[1780255836901,62.04,73447.23,11.0,-4e-05,0.0,0.0048]
[1780255841935,62.04,73447.53,11.0,-4e-05,0.0,0.0048]
[1780255846971,62.04,73444.84,11.0,-4e-05,0.0,0.00483]
[1780255852009,62.04,73441.83,11.0,-4e-05,0.0,0.00486]
[1780255858051,62.04,73435.37,11.0,-4e-05,0.0,0.00494]
[1780255863086,62.04,73428.74,11.0,-4e-05,0.0,0.00501]
[1780255869128,62.04,73428.52,11.0,-4e-05,0.0,0.00501]
[1780255876177,62.04,73427.43,11.0,-4e-05,0.0,0.00503]
[1780255881212,62.04,73414.48,11.0,-5e-05,0.0,0.00518]
[1780255886247,62.04,73412.68,11.0,-5e-05,0.0,0.0052]
[1780255891282,62.04,73410.45,11.0,-4e-05,0.0,0.00517]
[1780255896317,62.04,73409.38,11.0,-5e-05,0.0,0.00518]
[1780255901352,62.04,73407.56,11.0,-5e-05,0.0,0.0052]
[1780255906387,62.04,73405.38,11.0,-5e-05,0.0,0.00523]
[1780255911423,62.04,73407.58,11.0,-5e-05,0.0,0.0052]
[1780255917042,62.04,73407.45,11.0,-5e-05,0.0,0.0052]
[1780255919425,62.04,73410.5,11.0,-4e-05,0.0,0.00517]
[1780255919777,62.04,73410.5,11.0,-4e-05,0.0,0.00517]
[1780255921435,62.04,73410.18,11.0,-5e-05,0.0,0.00517]
[1780255927535,62.04,73410.45,11.0,-4e-05,0.0,0.00517]
[1780255932571,62.04,73405.19,11.0,-5e-05,0.0,0.00523]
[1780255937607,62.04,73405.05,11.0,-5e-05,0.0,0.00523]
[1780255939621,62.04,73388.23,11.0,-5e-05,0.0,0.00543]
[1780255944656,62.04,73388.05,11.0,-5e-05,0.0,0.00543]
[1780255949690,62.04,73387.95,11.0,-5e-05,0.0,0.00544]
[1780255954727,62.04,73388.26,11.0,-5e-05,0.0,0.00537]
[1780255960769,62.04,73389.46,11.0,-5e-05,0.0,0.00536]
[1780255965804,62.04,73389.26,11.0,-5e-05,0.0,0.00536]
[1780255969642,62.04,73389.88,11.0,-5e-05,0.0,0.00535]
[1780255972183,62.04,73390.09,11.0,-5e-05,0.0,0.00535]
[1780255975881,62.04,73390.09,11.0,-5e-05,0.0,0.00535]
[1780255981916,62.04,73390.53,11.0,-5e-05,0.0,0.00535]
[1780255986951,62.04,73389.02,11.0,-5e-05,0.0,0.00536]
[1780255992994,62.04,73388.27,11.0,-5e-05,0.0,0.00537]
[1780255995012,62.04,73379.62,11.0,-5e-05,0.0,0.00548]
[1780255998820,62.04,73376.99,11.0,-5e-05,0.0,0.00551]
[1780256004078,62.04,73374.08,11.0,-5e-05,0.0,0.00555]
[1780256006092,62.04,73365.62,11.0,-5e-05,0.0,0.00566]
[1780256011127,62.04,73364.52,11.0,-5e-05,0.0,0.00561]
[1780256016162,62.04,73363.8,11.0,-5e-05,0.0,0.00562]
[1780256021197,62.04,73363.47,11.0,-5e-05,0.0,0.00562]
[1780256026232,62.04,73363.15,11.0,-5e-05,0.0,0.00563]
[1780256031273,62.04,73363.23,11.0,-5e-05,0.0,0.00563]
[1780256036303,62.04,73356.99,11.0,-5e-05,0.0,0.00571]
[1780256041338,62.04,73361.23,11.0,-5e-05,0.0,0.00565]
[1780256043365,62.04,73361.23,11.0,-5e-05,0.0,0.00565]
[1780256049394,62.04,73365.31,11.0,-5e-05,0.0,0.0056]
[1780256057501,62.04,73365.48,11.0,-5e-05,0.0,0.0056]
[1780256060499,62.04,73361.75,11.0,-5e-05,0.0,0.00564]
[1780256065517,62.04,73363.25,11.0,-5e-05,0.0,0.00563]
[1780256070552,62.04,73362.99,11.0,-5e-05,0.0,0.00563]
[1780256076594,62.04,73370.27,11.0,-5e-05,0.0,0.00548]
[1780256081633,62.04,73370.96,11.0,-5e-05,0.0,0.00547]
[1780256086664,62.04,73371.11,11.0,-5e-05,0.0,0.00547]
[1780256094722,62.04,73371.34,11.0,-5e-05,0.0,0.00546]
[1780256099757,62.04,73374.0,11.0,-5e-05,0.0,0.00543]
[1780256102778,62.04,73382.46,11.0,-5e-05,0.0,0.00533]
[1780256105800,62.04,73391.82,11.0,-5e-05,0.0,0.00522]
[1780256110835,62.04,73394.26,11.0,-5e-05,0.0,0.00519]
[1780256115870,62.04,73393.84,11.0,-5e-05,0.0,0.00519]
[1780256124934,62.04,73394.14,11.0,-5e-05,0.0,0.00519]
[1780256129969,62.04,73398.28,11.0,-4e-05,0.0,0.00514]
[1780256135008,62.04,73398.33,11.0,-4e-05,0.0,0.00508]
[1780256140040,62.04,73394.24,11.0,-4e-05,0.0,0.00513]
[1780256145075,62.04,73388.2,11.0,-5e-05,0.0,0.0052]
[1780256151118,62.04,73387.81,11.0,-5e-05,0.0,0.00521]
[1780256157161,62.04,73385.69,11.0,-5e-05,0.0,0.00523]
[1780256162196,62.04,73378.77,11.0,-5e-05,0.0,0.00531]
[1780256167231,62.04,73378.29,11.0,-5e-05,0.0,0.00532]
[1780256172267,62.04,73377.73,11.0,-5e-05,0.0,0.00533]
[1780256177308,62.04,73379.42,11.0,-5e-05,0.0,0.00531]
[1780256182343,62.04,73379.96,11.0,-5e-05,0.0,0.0053]
[1780256187378,62.04,73381.5,11.0,-5e-05,0.0,0.00528]
[1780256192413,62.04,73384.63,11.0,-5e-05,0.0,0.00519]
[1780256197448,62.04,73388.36,11.0,-4e-05,0.0,0.00514]
[1780256204497,62.04,73388.25,11.0,-4e-05,0.0,0.00515]
[1780256210539,62.04,73388.35,11.0,-4e-05,0.0,0.00514]
[1780256215577,62.04,73391.86,11.0,-4e-05,0.0,0.0051]
[1780256221619,62.04,73392.89,11.0,-4e-05,0.0,0.00509]
[1780256226654,62.04,73395.5,11.0,-4e-05,0.0,0.00506]
[1780256231688,62.04,73395.64,11.0,-4e-05,0.0,0.00506]
[1780256236724,62.04,73395.87,11.0,-4e-05,0.0,0.00506]
[1780256241758,62.04,73395.65,11.0,-4e-05,0.0,0.00506]
[1780256244500,62.04,73395.65,11.0,-4e-05,0.0,0.00506]
[1780256245603,62.04,73395.69,11.0,-4e-05,0.0,0.00506]
[1780256250822,62.04,73395.93,11.0,-4e-05,0.0,0.00506]
[1780256262908,62.04,73395.84,11.0,-4e-05,0.0,0.005]
[1780256268126,62.04,73395.81,11.0,-4e-05,0.0,0.005]
[1780256273985,62.04,73395.94,11.0,-4e-05,0.0,0.005]
[1780256279020,62.04,73402.23,11.0,-4e-05,0.0,0.00493]
[1780256284056,62.04,73406.12,11.0,-4e-05,0.0,0.00489]
[1780256290098,62.04,73407.5,11.0,-4e-05,0.0,0.00487]
[1780256295133,62.04,73408.02,11.0,-4e-05,0.0,0.00486]
[1780256300168,62.04,73411.1,11.0,-4e-05,0.0,0.00483]
[1780256305204,62.04,73414.01,11.0,-4e-05,0.0,0.0048]
[1780256310239,62.04,73414.92,11.0,-4e-05,0.0,0.00479]
[1780256315274,62.04,73414.11,11.0,-4e-05,0.0,0.00474]
[1780256322322,62.04,73414.75,11.0,-4e-05,0.0,0.00474]
[1780256322888,62.04,73414.75,11.0,-4e-05,0.0,0.00474]
[1780256324528,62.04,73414.61,11.0,-4e-05,0.0,0.00474]
[1780256332393,62.04,73416.42,11.0,-4e-05,0.0,0.00472]
[1780256337428,62.04,73417.61,11.0,-4e-05,0.0,0.00471]
[1780256342463,62.04,73422.28,11.0,-4e-05,0.0,0.00466]
[1780256347498,62.04,73423.03,11.0,-4e-05,0.0,0.00465]
[1780256353540,62.04,73422.91,11.0,-4e-05,0.0,0.00465]
[1780256358575,62.04,73420.89,11.0,-4e-05,0.0,0.00467]
[1780256367638,62.04,73421.25,11.0,-4e-05,0.0,0.00467]
[1780256371666,62.04,73424.64,11.0,-4e-05,0.0,0.00458]
[1780256376701,62.04,73427.4,11.0,-4e-05,0.0,0.00455]
[1780256381736,62.04,73428.08,11.0,-4e-05,0.0,0.00454]
[1780256386771,62.04,73430.45,11.0,-4e-05,0.0,0.00452]
[1780256391806,62.04,73430.54,11.0,-4e-05,0.0,0.00452]
[1780256401876,62.04,73431.16,11.0,-4e-05,0.0,0.00451]
[1780256406911,62.04,73430.86,11.0,-4e-05,0.0,0.00452]
[1780256411945,62.04,73431.14,11.0,-4e-05,0.0,0.00451]
[1780256414967,62.04,73421.94,11.0,-4e-05,0.0,0.00461]
[1780256421009,62.04,73418.46,11.0,-4e-05,0.0,0.00465]
[1780256428058,62.04,73417.99,11.0,-4e-05,0.0,0.00465]
[1780256437121,62.04,73419.44,11.0,-4e-05,0.0,0.00458]
[1780256446184,62.04,73420.34,11.0,-4e-05,0.0,0.00457]
[1780256457261,62.04,73420.3,11.0,-4e-05,0.0,0.00458]
[1780256462297,62.04,73424.51,11.0,-4e-05,0.0,0.00453]
[1780256467332,62.04,73427.41,11.0,-4e-05,0.0,0.0045]
[1780256472367,62.04,73427.33,11.0,-4e-05,0.0,0.0045]
[1780256478409,62.04,73427.13,11.0,-4e-05,0.0,0.0045]
[1780256483444,62.04,73426.27,11.0,-4e-05,0.0,0.00451]
[1780256488479,62.04,73426.78,11.0,-4e-05,0.0,0.00451]
[1780256493975,62.04,73426.78,11.0,-4e-05,0.0,0.00451]
[1780256500563,62.04,73426.66,11.0,-4e-05,0.0,0.00446]
[1780256507613,62.04,73426.75,11.0,-4e-05,0.0,0.00446]
[1780256513655,62.04,73426.56,11.0,-4e-05,0.0,0.00446]
[1780256518689,62.04,73419.92,11.0,-4e-05,0.0,0.00453]
[1780256523725,62.04,73420.31,11.0,-4e-05,0.0,0.00452]
[1780256533795,62.04,73420.79,11.0,-4e-05,0.0,0.00452]
[1780256538830,62.04,73421.03,11.0,-4e-05,0.0,0.00452]
[1780256543865,62.04,73421.77,11.0,-4e-05,0.0,0.00451]
[1780256551921,62.04,73421.19,11.0,-4e-05,0.0,0.00446]
[1780256556956,62.04,73420.83,11.0,-4e-05,0.0,0.00447]
[1780256561991,62.04,73422.21,11.0,-4e-05,0.0,0.00445]
[1780256567029,62.04,73424.9,11.0,-4e-05,0.0,0.00443]
[1780256572065,62.04,73428.01,11.0,-4e-05,0.0,0.0044]
[1780256577099,62.04,73431.63,11.0,-4e-05,0.0,0.00436]
[1780256584148,62.04,73432.35,11.0,-4e-05,0.0,0.00435]
[1780256591197,62.04,73432.29,11.0,-4e-05,0.0,0.00435]
[1780256599253,62.04,73432.25,11.0,-4e-05,0.0,0.00435]
[1780256604288,62.04,73432.17,11.0,-4e-05,0.0,0.00435]
[1780256615365,62.04,73432.05,11.0,-4e-05,0.0,0.00431]
[1780256620400,62.04,73431.22,11.0,-4e-05,0.0,0.00431]
[1780256625435,62.04,73432.96,11.0,-4e-05,0.0,0.0043]
[1780256629463,62.04,73441.06,11.0,-4e-05,0.0,0.00422]
[1780256634498,62.04,73440.52,11.0,-4e-05,0.0,0.00422]
[1780256639533,62.04,73441.29,11.0,-4e-05,0.0,0.00421]
[1780256645575,62.04,73441.37,11.0,-4e-05,0.0,0.00421]
[1780256650610,62.04,73440.66,11.0,-4e-05,0.0,0.00422]
[1780256655645,62.04,73440.81,11.0,-4e-05,0.0,0.00422]
[1780256660681,62.04,73440.64,11.0,-4e-05,0.0,0.00422]
[1780256666723,62.04,73440.63,11.0,-4e-05,0.0,0.00422]
[1780256676793,62.04,73440.95,11.0,-4e-05,0.0,0.00417]
[1780256681828,62.04,73440.33,11.0,-4e-05,0.0,0.00418]
[1780256684849,62.04,73430.45,11.0,-4e-05,0.0,0.00427]
[1780256689884,62.04,73428.37,11.0,-4e-05,0.0,0.00429]
[1780256694919,62.04,73424.5,11.0,-4e-05,0.0,0.00433]
[1780256699954,62.04,73421.83,11.0,-4e-05,0.0,0.00436]
[1780256705999,62.04,73421.28,11.0,-4e-05,0.0,0.00436]
[1780256708020,62.04,73429.41,11.0,-4e-05,0.0,0.00428]
[1780256716076,62.04,73431.77,11.0,-4e-05,0.0,0.00426]
[1780256721111,62.04,73431.77,11.0,-4e-05,0.0,0.00426]
[1780256726145,62.04,73438.67,11.0,-4e-05,0.0,0.00419]
[1780256731181,62.04,73439.23,11.0,-4e-05,0.0,0.00414]
[1780256736216,62.04,73440.02,11.0,-4e-05,0.0,0.00413]
[1780256748301,62.04,73440.39,11.0,-4e-05,0.0,0.00413]
[1780256749311,62.04,73431.84,11.0,-4e-05,0.0,0.00421]
[1780256754345,62.04,73425.49,11.0,-4e-05,0.0,0.00427]
[1780256761394,62.04,73423.79,11.0,-4e-05,0.0,0.00429]
[1780256766429,62.04,73423.85,11.0,-4e-05,0.0,0.00429]
[1780256771464,62.04,73421.32,11.0,-4e-05,0.0,0.00432]
[1780256776499,62.04,73422.51,11.0,-4e-05,0.0,0.0043]
[1780256782541,62.04,73423.99,11.0,-4e-05,0.0,0.00429]
[1780256792611,62.04,73423.99,11.0,-4e-05,0.0,0.00424]
[1780256797646,62.04,73424.25,11.0,-4e-05,0.0,0.00424]
[1780256802680,62.04,73424.27,11.0,-4e-05,0.0,0.00424]
[1780256807717,62.04,73423.58,11.0,-4e-05,0.0,0.00424]
[1780256812752,62.04,73418.81,11.0,-4e-05,0.0,0.00429]
[1780256817787,62.04,73419.56,11.0,-4e-05,0.0,0.00428]
[1780256822826,62.04,73419.1,11.0,-4e-05,0.0,0.00429]
[1780256831888,62.04,73419.12,11.0,-4e-05,0.0,0.00429]
[1780256841958,62.04,73419.12,11.0,-4e-05,0.0,0.00429]
[1780256846993,62.04,73418.98,11.0,-4e-05,0.0,0.00429]
[1780256855502,62.04,73418.26,11.0,-4e-05,0.0,0.0043]
[1780256856264,62.04,73418.26,11.0,-4e-05,0.0,0.0043]
[1780256870154,62.04,73417.39,11.0,-4e-05,0.0,0.00426]
[1780256875189,62.04,73417.51,11.0,-4e-05,0.0,0.00426]
[1780256881231,62.04,73415.42,11.0,-4e-05,0.0,0.00428]
[1780256888280,62.04,73415.19,11.0,-4e-05,0.0,0.00428]
[1780256901372,62.04,73415.2,11.0,-4e-05,0.0,0.00428]
[1780256906407,62.04,73415.3,11.0,-4e-05,0.0,0.00428]
[1780256911442,62.04,73415.58,11.0,-4e-05,0.0,0.00423]
[1780256916477,62.04,73415.09,11.0,-4e-05,0.0,0.00423]
[1780256922519,62.04,73414.58,11.0,-4e-05,0.0,0.00424]
[1780256928560,62.04,73414.56,11.0,-4e-05,0.0,0.00424]
[1780256936617,62.04,73414.51,11.0,-4e-05,0.0,0.00424]
[1780256941651,62.04,73414.46,11.0,-4e-05,0.0,0.00424]
[1780256947694,62.04,73414.66,11.0,-4e-05,0.0,0.00424]
[1780256953736,62.04,73414.59,11.0,-4e-05,0.0,0.00424]
[1780256963806,62.04,73414.81,11.0,-4e-05,0.0,0.00423]
[1780256970855,62.04,73416.91,11.0,-4e-05,0.0,0.00421]
[1780256977903,62.04,73417.01,11.0,-4e-05,0.0,0.00417]
[1780256983946,62.04,73415.99,11.0,-4e-05,0.0,0.00418]
[1780256987974,62.04,73423.78,11.0,-4e-05,0.0,0.0041]
[1780256993009,62.04,73431.43,11.0,-4e-05,0.0,0.00403]
[1780256998046,62.04,73431.38,11.0,-4e-05,0.0,0.00403]
[1780257003082,62.04,73431.67,11.0,-3e-05,0.0,0.00403]
[1780257008117,62.04,73425.95,11.0,-4e-05,0.0,0.00408]
[1780257018188,62.04,73425.28,11.0,-4e-05,0.0,0.00409]
[1780257026243,62.04,73425.29,11.0,-4e-05,0.0,0.00409]
[1780257033291,62.04,73425.6,11.0,-4e-05,0.0,0.00404]
[1780257041348,62.04,73423.25,11.0,-4e-05,0.0,0.00406]
[1780257046382,62.04,73425.48,11.0,-4e-05,0.0,0.00404]
[1780257051418,62.04,73425.78,11.0,-4e-05,0.0,0.00403]
[1780257056453,62.04,73425.74,11.0,-4e-05,0.0,0.00404]
[1780257061488,62.04,73425.77,11.0,-4e-05,0.0,0.00403]
[1780257066523,62.04,73427.2,11.0,-3e-05,0.0,0.00402]
[1780257074579,62.04,73427.06,11.0,-3e-05,0.0,0.00402]
[1780257084651,62.04,73427.06,11.0,-3e-05,0.0,0.00402]
[1780257094721,62.04,73427.06,11.0,-3e-05,0.0,0.00398]
[1780257104792,62.04,73427.06,11.0,-3e-05,0.0,0.00398]
[1780257114861,62.04,73427.06,11.0,-3e-05,0.0,0.00398]
[1780257117883,62.04,73435.37,11.0,-3e-05,0.0,0.0039]
[1780257122918,62.04,73436.23,11.0,-3e-05,0.0,0.00389]
[1780257133995,62.04,73437.48,11.0,-3e-05,0.0,0.00388]
[1780257139030,62.04,73437.06,11.0,-3e-05,0.0,0.00388]
[1780257144065,62.04,73437.53,11.0,-3e-05,0.0,0.00388]
[1780257149100,62.04,73437.82,11.0,-3e-05,0.0,0.00388]
[1780257157157,62.04,73437.61,11.0,-3e-05,0.0,0.00384]
[1780257166220,62.04,73437.91,11.0,-3e-05,0.0,0.00383]
[1780257171255,62.04,73438.45,11.0,-3e-05,0.0,0.00383]
[1780257177296,62.04,73438.41,11.0,-3e-05,0.0,0.00383]
[1780257182332,62.04,73438.46,11.0,-3e-05,0.0,0.00383]
[1780257189388,62.04,73438.4,11.0,-3e-05,0.0,0.00383]
[1780257194423,62.04,73437.94,11.0,-3e-05,0.0,0.00383]
[1780257201472,62.04,73437.9,11.0,-3e-05,0.0,0.00383]
[1780257207515,62.04,73437.79,11.0,-3e-05,0.0,0.00383]
[1780257212550,62.04,73437.62,11.0,-3e-05,0.0,0.00379]
[1780257217585,62.04,73436.45,11.0,-3e-05,0.0,0.0038]
[1780257222620,62.04,73434.15,11.0,-3e-05,0.0,0.00382]
[1780257227655,62.04,73434.46,11.0,-3e-05,0.0,0.00382]
[1780257235711,62.04,73434.39,11.0,-3e-05,0.0,0.00382]
[1780257240746,62.04,73438.53,11.0,-3e-05,0.0,0.00378]
[1780257245781,62.04,73441.59,11.0,-3e-05,0.0,0.00376]
[1780257250817,62.04,73441.79,11.0,-3e-05,0.0,0.00375]
[1780257255852,62.04,73442.02,11.0,-3e-05,0.0,0.00375]
[1780257260887,62.04,73442.05,11.0,-3e-05,0.0,0.00375]
[1780257264534,62.04,73441.79,11.0,-3e-05,0.0,0.00375]
[1780257268000,62.04,73448.89,11.0,-3e-05,0.0,0.00369]
[1780257280020,62.04,73449.44,11.0,-3e-05,0.0,0.00364]
[1780257285055,62.04,73451.35,11.0,-3e-05,0.0,0.00363]
[1780257290090,62.04,73453.31,11.0,-3e-05,0.0,0.00361]
[1780257295125,62.04,73455.36,11.0,-3e-05,0.0,0.00359]
[1780257300160,62.04,73456.61,11.0,-3e-05,0.0,0.00358]
[1780257305195,62.04,73456.61,11.0,-3e-05,0.0,0.00358]
[1780257310230,62.04,73454.69,11.0,-3e-05,0.0,0.0036]
[1780257315266,62.04,73454.39,11.0,-3e-05,0.0,0.0036]
[1780257317280,62.04,73445.8,11.0,-3e-05,0.0,0.00368]
[1780257322315,62.04,73445.17,11.0,-3e-05,0.0,0.00368]
[1780257327671,62.04,73445.59,11.0,-3e-05,0.0,0.00368]
[1780257335406,62.04,73445.63,11.0,-3e-05,0.0,0.00363]
[1780257340441,62.04,73446.25,11.0,-3e-05,0.0,0.00363]
[1780257344702,62.04,73446.25,11.0,-3e-05,0.0,0.00363]
[1780257351518,62.04,73448.56,11.0,-3e-05,0.0,0.00361]
[1780257356553,62.04,73448.08,11.0,-3e-05,0.0,0.00361]
[1780257361588,62.04,73451.26,11.0,-3e-05,0.0,0.00359]
[1780257366623,62.04,73448.89,11.0,-3e-05,0.0,0.00361]
[1780257371658,62.04,73448.6,11.0,-3e-05,0.0,0.00361]
[1780257376693,62.04,73449.79,11.0,-3e-05,0.0,0.0036]
[1780257381729,62.04,73449.86,11.0,-3e-05,0.0,0.0036]
[1780257387771,62.04,73449.89,11.0,-3e-05,0.0,0.0036]
[1780257396835,62.04,73450.07,11.0,-3e-05,0.0,0.00356]
[1780257402877,62.04,73452.69,11.0,-3e-05,0.0,0.00353]
[1780257407912,62.04,73453.04,11.0,-3e-05,0.0,0.00353]
[1780257412947,62.04,73454.44,11.0,-3e-05,0.0,0.00352]
[1780257417982,62.04,73454.88,11.0,-3e-05,0.0,0.00352]
[1780257422010,62.04,73446.78,11.0,-3e-05,0.0,0.00358]
[1780257427045,62.04,73443.96,11.0,-3e-05,0.0,0.00361]
[1780257432080,62.04,73444.14,11.0,-3e-05,0.0,0.00361]
[1780257437115,62.04,73445.6,11.0,-3e-05,0.0,0.00359]
[1780257439129,62.04,73453.78,11.0,-3e-05,0.0,0.00352]
[1780257444164,62.04,73454.16,11.0,-3e-05,0.0,0.00352]
[1780257449199,62.04,73464.89,11.0,-3e-05,0.0,0.00343]
[1780257454235,62.04,73465.62,11.0,-3e-05,0.0,0.00339]
[1780257459270,62.04,73466.18,11.0,-3e-05,0.0,0.00338]
[1780257464305,62.04,73470.39,11.0,-3e-05,0.0,0.00335]
[1780257466504,62.04,73470.97,11.0,-3e-05,0.0,0.00334]
[1780257467538,62.04,73470.97,11.0,-3e-05,0.0,0.00334]
[1780257473367,62.04,73472.2,11.0,-3e-05,0.0,0.00333]
[1780257478403,62.04,73474.62,11.0,-3e-05,0.0,0.00332]
[1780257483438,62.04,73479.44,11.0,-3e-05,0.0,0.00328]
[1780257488473,62.04,73480.41,11.0,-3e-05,0.0,0.00327]
[1780257493508,62.04,73480.77,11.0,-3e-05,0.0,0.00327]
[1780257499550,62.04,73481.71,11.0,-3e-05,0.0,0.00326]
[1780257504585,62.04,73480.68,11.0,-3e-05,0.0,0.00327]
[1780257511634,62.04,73474.3,11.0,-3e-05,0.0,0.00328]
[1780257516669,62.04,73471.37,11.0,-3e-05,0.0,0.0033]
[1780257521706,62.04,73470.68,11.0,-3e-05,0.0,0.00331]
[1780257526741,62.04,73468.03,11.0,-3e-05,0.0,0.00333]
[1780257532784,62.04,73468.67,11.0,-3e-05,0.0,0.00332]
[1780257542854,62.04,73469.83,11.0,-3e-05,0.0,0.00331]
[1780257552924,62.04,73470.14,11.0,-3e-05,0.0,0.00331]
[1780257557958,62.04,73471.0,11.0,-3e-05,0.0,0.0033]
[1780257564002,62.04,73470.97,11.0,-3e-05,0.0,0.00331]
[1780257570043,62.04,73469.5,11.0,-3e-05,0.0,0.00332]
[1780257572057,62.04,73471.67,11.0,-3e-05,0.0,0.00326]
[1780257577092,62.04,73471.31,11.0,-3e-05,0.0,0.00326]
[1780257584141,62.04,73466.63,11.0,-3e-05,0.0,0.0033]
[1780257589176,62.04,73460.58,11.0,-3e-05,0.0,0.00335]
[1780257594211,62.04,73459.45,11.0,-3e-05,0.0,0.00336]
[1780257600252,62.04,73459.92,11.0,-3e-05,0.0,0.00335]
[1780257601305,62.04,73459.92,11.0,-3e-05,0.0,0.00335]
[1780257602270,62.04,73471.74,11.0,-3e-05,0.0,0.00326]
[1780257604223,62.04,73472.54,11.0,-3e-05,0.0,0.00325]
[1780257607058,62.04,73475.67,11.0,-3e-05,0.0,0.00323]
[1780257608241,62.04,73482.59,11.0,-3e-05,0.0,0.00318]
[1780257613352,62.04,73487.36,11.0,-3e-05,0.0,0.00314]
[1780257618387,62.04,73492.32,11.0,-3e-05,0.0,0.0031]
[1780257621409,62.04,73501.68,11.0,-3e-05,0.0,0.00304]
[1780257626443,62.04,73508.08,11.0,-3e-05,0.0,0.00299]
[1780257631480,62.04,73511.42,11.0,-3e-05,0.0,0.00293]
[1780257636515,62.04,73508.59,11.0,-3e-05,0.0,0.00295]
[1780257641550,62.04,73510.43,11.0,-3e-05,0.0,0.00294]
[1780257646586,62.04,73513.36,11.0,-3e-05,0.0,0.00292]
[1780257651621,62.04,73520.01,11.0,-2e-05,0.0,0.00287]
[1780257656656,62.04,73523.58,11.0,-2e-05,0.0,0.00285]
[1780257661690,62.04,73530.91,11.0,-2e-05,0.0,0.0028]
[1780257666726,62.04,73533.22,11.0,-2e-05,0.0,0.00278]
[1780257668740,62.04,73543.88,11.0,-2e-05,0.0,0.00271]
[1780257673776,62.04,73549.31,11.0,-2e-05,0.0,0.00268]
[1780257681834,62.04,73551.22,11.0,-2e-05,0.0,0.00266]
[1780257684855,62.04,73541.5,11.0,-2e-05,0.0,0.00273]
[1780257689890,62.04,73543.04,11.0,-2e-05,0.0,0.00272]
[1780257691904,62.04,73550.18,11.0,-2e-05,0.0,0.00264]
[1780257696952,62.04,73551.74,11.0,-2e-05,0.0,0.00263]
[1780257701988,62.04,73550.33,11.0,-2e-05,0.0,0.00264]
[1780257707023,62.04,73546.06,11.0,-2e-05,0.0,0.00266]
[1780257712059,62.04,73543.9,11.0,-2e-05,0.0,0.00268]
[1780257717093,62.04,73540.36,11.0,-2e-05,0.0,0.0027]
[1780257722128,62.04,73534.64,11.0,-2e-05,0.0,0.00274]
[1780257727163,62.04,73532.18,11.0,-2e-05,0.0,0.00276]
[1780257733205,62.04,73532.25,11.0,-2e-05,0.0,0.00275]
[1780257738240,62.04,73534.38,11.0,-2e-05,0.0,0.00274]
[1780257743275,62.04,73532.91,11.0,-2e-05,0.0,0.00275]
[1780257748310,62.04,73538.29,11.0,-2e-05,0.0,0.00271]
[1780257753345,62.04,73539.44,11.0,-2e-05,0.0,0.00267]
[1780257758380,62.04,73539.85,11.0,-2e-05,0.0,0.00267]
[1780257763415,62.04,73544.07,11.0,-2e-05,0.0,0.00265]
[1780257768450,62.04,73548.9,11.0,-2e-05,0.0,0.00261]
[1780257773489,62.04,73554.92,11.0,-2e-05,0.0,0.00258]
[1780257775504,62.04,73539.93,11.0,-2e-05,0.0,0.00267]
[1780257780539,62.04,73538.54,11.0,-2e-05,0.0,0.00268]
[1780257785575,62.04,73536.84,11.0,-2e-05,0.0,0.00269]
[1780257791618,62.04,73538.37,11.0,-2e-05,0.0,0.00268]
[1780257796654,62.04,73534.57,11.0,-2e-05,0.0,0.00271]
[1780257801689,62.04,73534.91,11.0,-2e-05,0.0,0.0027]
[1780257806724,62.04,73534.38,11.0,-2e-05,0.0,0.00271]
[1780257811759,62.04,73534.58,11.0,-2e-05,0.0,0.00267]
[1780257816794,62.04,73534.25,11.0,-2e-05,0.0,0.00268]
[1780257822835,62.04,73534.29,11.0,-2e-05,0.0,0.00268]
[1780257827871,62.04,73534.54,11.0,-2e-05,0.0,0.00267]
[1780257832906,62.04,73533.76,11.0,-2e-05,0.0,0.00268]
[1780257837848,62.04,73533.75,11.0,-2e-05,0.0,0.00268]
[1780257839714,62.04,73530.99,11.0,-2e-05,0.0,0.0027]
[1780257845997,62.04,73534.52,11.0,-2e-05,0.0,0.00267]
[1780257854058,62.04,73535.2,11.0,-2e-05,0.0,0.00267]
[1780257859093,62.04,73539.54,11.0,-2e-05,0.0,0.00264]
[1780257864130,62.04,73540.33,11.0,-2e-05,0.0,0.00264]
[1780257869165,62.04,73535.32,11.0,-2e-05,0.0,0.00267]
[1780257874200,62.04,73529.42,11.0,-2e-05,0.0,0.00267]
[1780257880242,62.04,73524.0,11.0,-2e-05,0.0,0.00271]
[1780257885277,62.04,73522.15,11.0,-2e-05,0.0,0.00272]
[1780257890312,62.04,73520.88,11.0,-2e-05,0.0,0.00273]
[1780257895348,62.04,73521.13,11.0,-2e-05,0.0,0.00273]
[1780257900383,62.04,73514.62,11.0,-2e-05,0.0,0.00277]
[1780257901390,62.04,73503.2,11.0,-2e-05,0.0,0.00285]
[1780257906425,62.04,73503.86,11.0,-2e-05,0.0,0.00284]
[1780257911460,62.04,73506.02,11.0,-2e-05,0.0,0.00283]
[1780257918509,62.04,73503.91,11.0,-2e-05,0.0,0.00284]
[1780257923544,62.04,73505.05,11.0,-2e-05,0.0,0.00284]
[1780257928579,62.04,73505.1,11.0,-2e-05,0.0,0.00283]
[1780257933614,62.04,73503.42,11.0,-2e-05,0.0,0.00281]
[1780257938649,62.04,73503.2,11.0,-2e-05,0.0,0.00281]
[1780257945697,62.04,73500.81,11.0,-2e-05,0.0,0.00283]
[1780257950733,62.04,73501.87,11.0,-2e-05,0.0,0.00282]
[1780257961811,62.04,73501.67,11.0,-2e-05,0.0,0.00282]
[1780257963825,62.04,73509.06,11.0,-2e-05,0.0,0.00277]
[1780257968861,62.04,73502.41,11.0,-2e-05,0.0,0.00282]
[1780257975911,62.04,73498.77,11.0,-2e-05,0.0,0.00284]
[1780257981500,62.04,73495.83,11.0,-2e-05,0.0,0.00286]
[1780257981968,62.04,73539.25,11.0,-2e-05,0.0,0.00258]
[1780257982973,62.04,73581.61,11.0,-2e-05,0.0,0.00233]
[1780257985228,62.04,73577.94,11.0,-2e-05,0.0,0.00235]
[1780257986892,62.04,73570.33,11.0,-2e-05,0.0,0.00239]
[1780257988237,62.04,73568.77,11.0,-2e-05,0.0,0.0024]
[1780257993258,62.04,73559.56,11.0,-2e-05,0.0,0.00243]
[1780257994062,62.04,73550.06,11.0,-2e-05,0.0,0.00248]
[1780257999103,62.04,73545.69,11.0,-2e-05,0.0,0.00251]
[1780258000112,62.04,73554.26,11.0,-2e-05,0.0,0.00246]
[1780258006154,62.04,73552.4,11.0,-2e-05,0.0,0.00247]
[1780258011189,62.04,73551.3,11.0,-2e-05,0.0,0.00247]
[1780258013203,62.04,73559.33,11.0,-2e-05,0.0,0.00243]
[1780258018243,62.04,73557.75,11.0,-2e-05,0.0,0.00244]
[1780258026300,62.04,73557.43,11.0,-2e-05,0.0,0.00244]
[1780258031335,62.04,73556.84,11.0,-2e-05,0.0,0.00244]
[1780258036370,62.04,73557.0,11.0,-2e-05,0.0,0.00244]
[1780258041405,62.04,73557.24,11.0,-2e-05,0.0,0.00244]
[1780258047447,62.04,73557.27,11.0,-2e-05,0.0,0.00244]
[1780258052482,62.04,73557.39,11.0,-2e-05,0.0,0.00241]
[1780258057517,62.04,73558.19,11.0,-2e-05,0.0,0.0024]
[1780258062552,62.04,73558.44,11.0,-2e-05,0.0,0.0024]
[1780258065573,62.04,73572.32,11.0,-2e-05,0.0,0.00232]
[1780258070452,62.04,73573.06,11.0,-2e-05,0.0,0.00232]
[1780258070622,62.04,73586.61,11.0,-2e-05,0.0,0.00224]
[1780258072790,62.04,73593.06,11.0,-2e-05,0.0,0.00221]
[1780258077502,62.04,73594.88,11.0,-2e-05,0.0,0.0022]
[1780258077838,62.04,73594.74,11.0,-2e-05,0.0,0.0022]
[1780258083701,62.04,73602.15,11.0,-2e-05,0.0,0.00216]
[1780258088736,62.04,73602.5,11.0,-2e-05,0.0,0.00216]
[1780258089743,62.04,73588.97,11.0,-2e-05,0.0,0.00223]
[1780258094778,62.04,73582.51,11.0,-2e-05,0.0,0.00227]
[1780258099812,62.04,73587.8,11.0,-2e-05,0.0,0.00224]
[1780258104848,62.04,73587.93,11.0,-2e-05,0.0,0.00224]
[1780258109883,62.04,73591.63,11.0,-2e-05,0.0,0.00222]
[1780258115924,62.04,73591.54,11.0,-2e-05,0.0,0.00219]
[1780258120960,62.04,73591.55,11.0,-2e-05,0.0,0.00219]
[1780258125995,62.04,73591.16,11.0,-2e-05,0.0,0.00219]
[1780258128014,62.04,73576.89,11.0,-2e-05,0.0,0.00227]
[1780258132039,62.04,73584.45,11.0,-2e-05,0.0,0.00223]
[1780258136803,62.04,73585.37,11.0,-2e-05,0.0,0.00222]
[1780258142109,62.04,73585.66,11.0,-2e-05,0.0,0.00222]
[1780258154193,62.04,73585.14,11.0,-2e-05,0.0,0.00222]
[1780258159228,62.04,73587.24,11.0,-2e-05,0.0,0.00221]
[1780258164264,62.04,73580.39,11.0,-2e-05,0.0,0.00225]
[1780258169301,62.04,73580.63,11.0,-2e-05,0.0,0.00225]
[1780258174336,62.04,73579.26,11.0,-2e-05,0.0,0.00223]
[1780258179371,62.04,73579.78,11.0,-2e-05,0.0,0.00222]
[1780258182225,62.04,73580.43,11.0,-2e-05,0.0,0.00222]
[1780258184407,62.04,73596.19,11.0,-2e-05,0.0,0.00214]
[1780258190448,62.04,73592.37,11.0,-2e-05,0.0,0.00216]
[1780258195483,62.04,73594.47,11.0,-2e-05,0.0,0.00215]
[1780258197497,62.04,73586.96,11.0,-2e-05,0.0,0.00219]
[1780258202532,62.04,73586.63,11.0,-2e-05,0.0,0.00219]
[1780258207567,62.04,73585.88,11.0,-2e-05,0.0,0.00219]
[1780258212603,62.04,73582.76,11.0,-2e-05,0.0,0.00221]
[1780258219652,62.04,73582.19,11.0,-2e-05,0.0,0.00221]
[1780258224687,62.04,73580.23,11.0,-2e-05,0.0,0.00222]
[1780258229723,62.04,73576.95,11.0,-2e-05,0.0,0.00224]
[1780258234758,62.04,73577.4,11.0,-2e-05,0.0,0.00221]
[1780258239794,62.04,73577.34,11.0,-2e-05,0.0,0.00221]
[1780258244829,62.04,73583.66,11.0,-2e-05,0.0,0.00218]
[1780258251878,62.04,73582.14,11.0,-2e-05,0.0,0.00218]
[1780258257921,62.04,73580.51,11.0,-2e-05,0.0,0.00219]
[1780258263965,62.04,73579.76,11.0,-2e-05,0.0,0.0022]
[1780258269003,62.04,73575.05,11.0,-2e-05,0.0,0.00222]
[1780258274038,62.04,73573.21,11.0,-2e-05,0.0,0.00223]
[1780258281087,62.04,73575.31,11.0,-2e-05,0.0,0.00222]
[1780258288139,62.04,73574.29,11.0,-2e-05,0.0,0.00223]
[1780258298209,62.04,73574.29,11.0,-2e-05,0.0,0.0022]
[1780258303245,62.04,73573.91,11.0,-2e-05,0.0,0.0022]
[1780258308281,62.04,73576.18,11.0,-2e-05,0.0,0.00219]
[1780258314256,62.04,73576.18,11.0,-2e-05,0.0,0.00219]
[1780258319358,62.04,73573.22,11.0,-2e-05,0.0,0.0022]
[1780258324393,62.04,73574.19,11.0,-2e-05,0.0,0.0022]
[1780258330434,62.04,73574.17,11.0,-2e-05,0.0,0.0022]
[1780258336477,62.04,73573.39,11.0,-2e-05,0.0,0.0022]
[1780258343525,62.04,73573.54,11.0,-2e-05,0.0,0.0022]
[1780258348561,62.04,73574.09,11.0,-2e-05,0.0,0.0022]
[1780258354604,62.04,73565.53,11.0,-2e-05,0.0,0.00222]
[1780258359638,62.04,73562.32,11.0,-2e-05,0.0,0.00223]
[1780258364673,62.04,73562.26,11.0,-2e-05,0.0,0.00223]
[1780258370715,62.04,73562.48,11.0,-2e-05,0.0,0.00223]
[1780258373742,62.04,73544.89,11.0,-2e-05,0.0,0.00233]
[1780258378777,62.04,73545.23,11.0,-2e-05,0.0,0.00233]
[1780258383812,62.04,73547.28,11.0,-2e-05,0.0,0.00232]
[1780258388847,62.04,73546.19,11.0,-2e-05,0.0,0.00232]
[1780258393882,62.04,73547.08,11.0,-2e-05,0.0,0.00232]
[1780258398917,62.04,73541.29,11.0,-2e-05,0.0,0.00235]
[1780258403952,62.04,73540.0,11.0,-2e-05,0.0,0.00236]
[1780258409994,62.04,73539.74,11.0,-2e-05,0.0,0.00236]
[1780258412008,62.04,73543.38,11.0,-2e-05,0.0,0.00231]
[1780258418050,62.04,73545.47,11.0,-2e-05,0.0,0.0023]
[1780258423085,62.04,73548.36,11.0,-2e-05,0.0,0.00228]
[1780258429127,62.04,73548.16,11.0,-2e-05,0.0,0.00228]
[1780258434162,62.04,73548.25,11.0,-2e-05,0.0,0.00228]
[1780258439197,62.04,73548.09,11.0,-2e-05,0.0,0.00228]
[1780258443225,62.04,73556.48,11.0,-2e-05,0.0,0.00224]
[1780258449268,62.04,73559.43,11.0,-2e-05,0.0,0.00222]
[1780258455310,62.04,73559.53,11.0,-2e-05,0.0,0.00222]
[1780258457324,62.04,73568.55,11.0,-2e-05,0.0,0.00217]
[1780258462359,62.04,73570.44,11.0,-2e-05,0.0,0.00216]
[1780258467393,62.04,73574.75,11.0,-2e-05,0.0,0.00214]
[1780258472429,62.04,73574.97,11.0,-2e-05,0.0,0.00211]
[1780258477464,62.04,73568.56,11.0,-2e-05,0.0,0.00215]
[1780258482499,62.04,73568.16,11.0,-2e-05,0.0,0.00215]
[1780258487534,62.04,73572.2,11.0,-2e-05,0.0,0.00213]
[1780258491562,62.04,73581.51,11.0,-2e-05,0.0,0.00208]
[1780258496597,62.04,73585.77,11.0,-2e-05,0.0,0.00206]
[1780258499618,62.04,73593.32,11.0,-2e-05,0.0,0.00202]
[1780258504654,62.04,73594.21,11.0,-2e-05,0.0,0.00201]
[1780258509689,62.04,73592.83,11.0,-2e-05,0.0,0.00202]
[1780258511703,62.04,73582.46,11.0,-2e-05,0.0,0.00207]
[1780258516737,62.04,73578.17,11.0,-2e-05,0.0,0.0021]
[1780258521773,62.04,73577.98,11.0,-2e-05,0.0,0.0021]
[1780258528822,62.04,73577.21,11.0,-2e-05,0.0,0.0021]
[1780258530836,62.04,73569.88,11.0,-2e-05,0.0,0.00214]
[1780258535871,62.04,73563.13,11.0,-2e-05,0.0,0.00215]
[1780258540906,62.04,73562.97,11.0,-2e-05,0.0,0.00215]
[1780258545941,62.04,73562.96,11.0,-2e-05,0.0,0.00215]
[1780258551982,62.04,73563.98,11.0,-2e-05,0.0,0.00214]
[1780258557020,62.04,73565.18,11.0,-2e-05,0.0,0.00214]
[1780258562055,62.04,73569.72,11.0,-2e-05,0.0,0.00211]
[1780258567090,62.04,73569.85,11.0,-2e-05,0.0,0.00211]
[1780258573132,62.04,73570.44,11.0,-2e-05,0.0,0.00211]
[1780258582195,62.04,73570.41,11.0,-2e-05,0.0,0.00211]
[1780258587230,62.04,73568.2,11.0,-2e-05,0.0,0.00212]
[1780258595286,62.04,73566.95,11.0,-2e-05,0.0,0.0021]
[1780258600321,62.04,73567.26,11.0,-2e-05,0.0,0.0021]
[1780258605356,62.04,73567.47,11.0,-2e-05,0.0,0.0021]
[1780258611398,62.04,73567.54,11.0,-2e-05,0.0,0.0021]
[1780258617440,62.04,73568.13,11.0,-2e-05,0.0,0.00209]
[1780258622475,62.04,73570.34,11.0,-2e-05,0.0,0.00208]
[1780258627510,62.04,73573.26,11.0,-2e-05,0.0,0.00207]
[1780258633552,62.04,73576.19,11.0,-2e-05,0.0,0.00205]
[1780258646644,62.04,73576.78,11.0,-2e-05,0.0,0.00205]
[1780258651679,62.04,73577.49,11.0,-2e-05,0.0,0.00202]
[1780258657721,62.04,73576.31,11.0,-2e-05,0.0,0.00203]
[1780258662756,62.04,73581.53,11.0,-2e-05,0.0,0.002]
[1780258671820,62.04,73581.19,11.0,-2e-05,0.0,0.002]
[1780258676855,62.04,73583.09,11.0,-2e-05,0.0,0.00199]
[1780258681890,62.04,73581.78,11.0,-2e-05,0.0,0.002]
[1780258688497,62.04,73581.77,11.0,-2e-05,0.0,0.002]
[1780258689520,62.04,73581.77,11.0,-2e-05,0.0,0.002]
[1780258704049,62.04,73582.39,11.0,-2e-05,0.0,0.002]
[1780258709084,62.04,73581.24,11.0,-2e-05,0.0,0.002]
[1780258714119,62.04,73581.4,11.0,-2e-05,0.0,0.00197]
[1780258719153,62.04,73581.83,11.0,-2e-05,0.0,0.00197]
[1780258724189,62.04,73582.76,11.0,-2e-05,0.0,0.00197]
[1780258728217,62.04,73591.65,11.0,-2e-05,0.0,0.00193]
[1780258733252,62.04,73596.33,11.0,-2e-05,0.0,0.0019]
[1780258738287,62.04,73599.11,11.0,-2e-05,0.0,0.00189]
[1780258743897,62.04,73599.15,11.0,-2e-05,0.0,0.00189]
[1780258744329,62.04,73615.04,11.0,-2e-05,0.0,0.00182]
[1780258746687,62.04,73618.39,11.0,-2e-05,0.0,0.0018]
[1780258752386,62.04,73619.68,11.0,-2e-05,0.0,0.0018]
[1780258757421,62.04,73619.66,11.0,-2e-05,0.0,0.0018]
[1780258762456,62.04,73623.89,11.0,-2e-05,0.0,0.00178]
[1780258767490,62.04,73615.84,11.0,-2e-05,0.0,0.00181]
[1780258772526,62.04,73614.18,11.0,-2e-05,0.0,0.0018]
[1780258777561,62.04,73615.86,11.0,-2e-05,0.0,0.00179]
[1780258784609,62.04,73613.43,11.0,-2e-05,0.0,0.0018]
[1780258789644,62.04,73613.63,11.0,-2e-05,0.0,0.0018]
[1780258794680,62.04,73615.43,11.0,-2e-05,0.0,0.00179]
[1780258797701,62.04,73606.25,11.0,-2e-05,0.0,0.00183]
[1780258802736,62.04,73606.2,11.0,-2e-05,0.0,0.00183]
[1780258807771,62.04,73608.36,11.0,-2e-05,0.0,0.00182]
[1780258812807,62.04,73607.75,11.0,-2e-05,0.0,0.00183]
[1780258819857,62.04,73607.93,11.0,-2e-05,0.0,0.00183]
[1780258824893,62.04,73611.68,11.0,-2e-05,0.0,0.00181]
[1780258829929,62.04,73620.4,11.0,-1e-05,0.0,0.00177]
[1780258832951,62.04,73623.9,11.0,-1e-05,0.0,0.00173]
[1780258837986,62.04,73623.43,11.0,-1e-05,0.0,0.00173]
[1780258843021,62.04,73625.6,11.0,-1e-05,0.0,0.00172]
[1780258849063,62.04,73625.5,11.0,-1e-05,0.0,0.00172]
[1780258854114,62.04,73629.75,11.0,-1e-05,0.0,0.00171]
[1780258857128,62.04,73637.34,11.0,-1e-05,0.0,0.00167]
[1780258861155,62.04,73646.68,11.0,-1e-05,0.0,0.00164]
[1780258867199,62.04,73646.2,11.0,-1e-05,0.0,0.00164]
[1780258872234,62.04,73648.76,11.0,-1e-05,0.0,0.00163]
[1780258877269,62.04,73651.13,11.0,-1e-05,0.0,0.00162]
[1780258882304,62.04,73648.16,11.0,-1e-05,0.0,0.00163]
[1780258887339,62.04,73647.86,11.0,-1e-05,0.0,0.00163]
[1780258893382,62.04,73648.14,11.0,-1e-05,0.0,0.00161]
[1780258896403,62.04,73639.9,11.0,-1e-05,0.0,0.00164]
[1780258901438,62.04,73639.9,11.0,-1e-05,0.0,0.00164]
[1780258906475,62.04,73632.39,11.0,-1e-05,0.0,0.00167]
[1780258911510,62.04,73631.8,11.0,-1e-05,0.0,0.00168]
[1780258917552,62.04,73633.43,11.0,-1e-05,0.0,0.00167]
[1780258922587,62.04,73637.49,11.0,-1e-05,0.0,0.00165]
[1780258927622,62.04,73639.77,11.0,-1e-05,0.0,0.00164]
[1780258932657,62.04,73643.77,11.0,-1e-05,0.0,0.00163]
[1780258937691,62.04,73644.84,11.0,-1e-05,0.0,0.00162]
[1780258942727,62.04,73644.46,11.0,-1e-05,0.0,0.00162]
[1780258947762,62.04,73642.56,11.0,-1e-05,0.0,0.00163]
[1780258952796,62.04,73642.68,11.0,-1e-05,0.0,0.00161]
[1780258957832,62.04,73642.85,11.0,-1e-05,0.0,0.00161]
[1780258964880,62.04,73642.71,11.0,-1e-05,0.0,0.00161]
[1780258966895,62.04,73634.77,11.0,-1e-05,0.0,0.00164]
[1780258971930,62.04,73630.56,11.0,-1e-05,0.0,0.00166]
[1780258976964,62.04,73631.1,11.0,-1e-05,0.0,0.00166]
[1780258982000,62.04,73630.44,11.0,-1e-05,0.0,0.00166]
[1780258992071,62.04,73630.45,11.0,-1e-05,0.0,0.00166]
[1780258997106,62.04,73630.46,11.0,-1e-05,0.0,0.00166]
[1780259002141,62.04,73630.62,11.0,-1e-05,0.0,0.00166]
[1780259003219,62.04,73630.62,11.0,-1e-05,0.0,0.00166]
[1780259010197,62.04,73631.01,11.0,-1e-05,0.0,0.00166]
[1780259015233,62.04,73630.64,11.0,-1e-05,0.0,0.00164]
[1780259020268,62.04,73637.17,11.0,-1e-05,0.0,0.00161]
[1780259025303,62.04,73632.12,11.0,-1e-05,0.0,0.00163]
[1780259028324,62.04,73624.42,11.0,-1e-05,0.0,0.00166]
[1780259033359,62.04,73623.7,11.0,-1e-05,0.0,0.00166]
[1780259037409,62.04,73623.58,11.0,-1e-05,0.0,0.00167]
[1780259043429,62.04,73616.6,11.0,-1e-05,0.0,0.00169]
[1780259043872,62.04,73616.6,11.0,-1e-05,0.0,0.00169]
[1780259044436,62.04,73607.96,11.0,-1e-05,0.0,0.00173]
[1780259045836,62.04,73607.64,11.0,-1e-05,0.0,0.00173]
[1780259051487,62.04,73599.2,11.0,-2e-05,0.0,0.00177]
[1780259054508,62.04,73589.71,11.0,-2e-05,0.0,0.00181]
[1780259061557,62.04,73589.55,11.0,-2e-05,0.0,0.00181]
[1780259068605,62.04,73589.48,11.0,-2e-05,0.0,0.00181]
[1780259074648,62.04,73589.48,11.0,-2e-05,0.0,0.00179]
[1780259080690,62.04,73587.34,11.0,-2e-05,0.0,0.0018]
[1780259090760,62.04,73587.34,11.0,-2e-05,0.0,0.0018]
[1780259095795,62.04,73587.45,11.0,-2e-05,0.0,0.0018]
[1780259100830,62.04,73588.29,11.0,-2e-05,0.0,0.0018]
[1780259105865,62.04,73592.55,11.0,-2e-05,0.0,0.00178]
[1780259111908,62.04,73591.21,11.0,-2e-05,0.0,0.00178]
[1780259117949,62.04,73589.18,11.0,-2e-05,0.0,0.00179]
[1780259123991,62.04,73589.8,11.0,-2e-05,0.0,0.00179]
[1780259129026,62.04,73589.99,11.0,-2e-05,0.0,0.00179]
[1780259132046,62.04,73592.09,11.0,-1e-05,0.0,0.00175]
[1780259137086,62.04,73592.3,11.0,-1e-05,0.0,0.00175]
[1780259142121,62.04,73592.08,11.0,-1e-05,0.0,0.00176]
[1780259147158,62.04,73591.46,11.0,-1e-05,0.0,0.00176]
[1780259152192,62.04,73590.71,11.0,-1e-05,0.0,0.00176]
[1780259157229,62.04,73588.0,11.0,-2e-05,0.0,0.00177]
[1780259162264,62.04,73589.05,11.0,-2e-05,0.0,0.00177]
[1780259169312,62.04,73588.97,11.0,-2e-05,0.0,0.00177]
[1780259174348,62.04,73586.82,11.0,-2e-05,0.0,0.00178]
[1780259179383,62.04,73587.11,11.0,-2e-05,0.0,0.00178]
[1780259186432,62.04,73587.1,11.0,-2e-05,0.0,0.00178]
[1780259195495,62.04,73589.43,11.0,-1e-05,0.0,0.00174]
[1780259201537,62.04,73587.16,11.0,-1e-05,0.0,0.00175]
[1780259206572,62.04,73587.41,11.0,-1e-05,0.0,0.00175]
[1780259211607,62.04,73586.3,11.0,-1e-05,0.0,0.00176]
[1780259216642,62.04,73586.71,11.0,-1e-05,0.0,0.00176]
[1780259221677,62.04,73598.17,11.0,-1e-05,0.0,0.00171]
[1780259226712,62.04,73598.86,11.0,-1e-05,0.0,0.0017]
[1780259231747,62.04,73598.57,11.0,-1e-05,0.0,0.0017]
[1780259236782,62.04,73598.41,11.0,-1e-05,0.0,0.0017]
[1780259244838,62.04,73598.31,11.0,-1e-05,0.0,0.00171]
[1780259251886,62.04,73597.64,11.0,-1e-05,0.0,0.00169]
[1780259256922,62.04,73595.72,11.0,-1e-05,0.0,0.00169]
[1780259263347,62.04,73595.67,11.0,-1e-05,0.0,0.00169]
[1780259270014,62.04,73595.71,11.0,-1e-05,0.0,0.00169]
[1780259275049,62.04,73596.3,11.0,-1e-05,0.0,0.00169]
[1780259280084,62.04,73595.89,11.0,-1e-05,0.0,0.00169]
[1780259285119,62.04,73592.7,11.0,-1e-05,0.0,0.00171]
[1780259290154,62.04,73591.39,11.0,-1e-05,0.0,0.00171]
[1780259295189,62.04,73590.88,11.0,-1e-05,0.0,0.00171]
[1780259299499,62.04,73590.39,11.0,-1e-05,0.0,0.00172]
[1780259300528,62.04,73590.67,11.0,-1e-05,0.0,0.00172]
[1780259302237,62.04,73603.15,11.0,-1e-05,0.0,0.00166]
[1780259307273,62.04,73604.77,11.0,-1e-05,0.0,0.00166]
[1780259312308,62.04,73605.15,11.0,-1e-05,0.0,0.00163]
[1780259319357,62.04,73607.46,11.0,-1e-05,0.0,0.00162]
[1780259324392,62.04,73609.46,11.0,-1e-05,0.0,0.00161]
[1780259329427,62.04,73607.07,11.0,-1e-05,0.0,0.00162]
[1780259336476,62.04,73607.29,11.0,-1e-05,0.0,0.00162]
[1780259343525,62.04,73607.56,11.0,-1e-05,0.0,0.00162]
[1780259348560,62.04,73609.59,11.0,-1e-05,0.0,0.00161]
[1780259353595,62.04,73608.96,11.0,-1e-05,0.0,0.00162]
[1780259358630,62.04,73609.06,11.0,-1e-05,0.0,0.00162]
[1780259363665,62.04,73608.52,11.0,-1e-05,0.0,0.00162]
[1780259368700,62.04,73602.14,11.0,-1e-05,0.0,0.00164]
[1780259373735,62.04,73587.45,11.0,-1e-05,0.0,0.00168]
[1780259378770,62.04,73585.57,11.0,-1e-05,0.0,0.00169]
[1780259383805,62.04,73588.38,11.0,-1e-05,0.0,0.00168]
[1780259388840,62.04,73589.08,11.0,-1e-05,0.0,0.00168]
[1780259394883,62.04,73589.21,11.0,-1e-05,0.0,0.00168]
[1780259399918,62.04,73588.48,11.0,-1e-05,0.0,0.00168]
[1780259405960,62.04,73589.47,11.0,-1e-05,0.0,0.00168]
[1780259410995,62.04,73587.22,11.0,-1e-05,0.0,0.00168]
[1780259422072,62.04,73587.09,11.0,-1e-05,0.0,0.00169]
[1780259427107,62.04,73592.24,11.0,-1e-05,0.0,0.00166]
[1780259432142,62.04,73593.0,11.0,-1e-05,0.0,0.00164]
[1780259438184,62.04,73593.43,11.0,-1e-05,0.0,0.00164]
[1780259443219,62.04,73592.61,11.0,-1e-05,0.0,0.00164]
[1780259448254,62.04,73592.68,11.0,-1e-05,0.0,0.00164]
[1780259453289,62.04,73593.12,11.0,-1e-05,0.0,0.00164]
[1780259458326,62.04,73593.32,11.0,-1e-05,0.0,0.00164]
[1780259465376,62.04,73596.05,11.0,-1e-05,0.0,0.00163]
[1780259474439,62.04,73601.23,11.0,-1e-05,0.0,0.0016]
[1780259485517,62.04,73599.56,11.0,-1e-05,0.0,0.00161]
[1780259498608,62.04,73599.1,11.0,-1e-05,0.0,0.00159]
[1780259505656,62.04,73599.77,11.0,-1e-05,0.0,0.00159]
[1780259510693,62.04,73600.79,11.0,-1e-05,0.0,0.00158]
[1780259518749,62.04,73600.4,11.0,-1e-05,0.0,0.00159]
[1780259523784,62.04,73600.19,11.0,-1e-05,0.0,0.00159]
[1780259528819,62.04,73600.37,11.0,-1e-05,0.0,0.00159]
[1780259533853,62.04,73603.51,11.0,-1e-05,0.0,0.00157]
[1780259538889,62.04,73605.2,11.0,-1e-05,0.0,0.00157]
[1780259546945,62.04,73602.58,11.0,-1e-05,0.0,0.00158]
[1780259552987,62.04,73603.84,11.0,-1e-05,0.0,0.00155]
[1780259559031,62.04,73604.51,11.0,-1e-05,0.0,0.00155]
[1780259564066,62.04,73613.47,11.0,-1e-05,0.0,0.00151]
[1780259569101,62.04,73616.14,11.0,-1e-05,0.0,0.0015]
[1780259570108,62.04,73624.62,11.0,-1e-05,0.0,0.00147]
[1780259575143,62.04,73623.39,11.0,-1e-05,0.0,0.00148]
[1780259578656,62.04,73621.37,11.0,-1e-05,0.0,0.00148]
[1780259584245,62.04,73613.44,11.0,-1e-05,0.0,0.00151]
[1780259587171,62.04,73612.82,11.0,-1e-05,0.0,0.00152]
[1780259593308,62.04,73612.72,11.0,-1e-05,0.0,0.00152]
[1780259598343,62.04,73609.77,11.0,-1e-05,0.0,0.00153]
[1780259603378,62.04,73609.45,11.0,-1e-05,0.0,0.00153]
[1780259608412,62.04,73609.64,11.0,-1e-05,0.0,0.00153]
[1780259613448,62.04,73611.87,11.0,-1e-05,0.0,0.0015]
[1780259618483,62.04,73611.62,11.0,-1e-05,0.0,0.0015]
[1780259626539,62.04,73609.35,11.0,-1e-05,0.0,0.00151]
[1780259631574,62.04,73609.39,11.0,-1e-05,0.0,0.00151]
[1780259636609,62.04,73604.39,11.0,-1e-05,0.0,0.00153]
[1780259641644,62.04,73606.66,11.0,-1e-05,0.0,0.00152]
[1780259646679,62.04,73609.14,11.0,-1e-05,0.0,0.00151]
[1780259651714,62.04,73600.55,11.0,-1e-05,0.0,0.00154]
[1780259654735,62.04,73591.79,11.0,-1e-05,0.0,0.00158]
[1780259660778,62.04,73589.76,11.0,-1e-05,0.0,0.00159]
[1780259666820,62.04,73590.25,11.0,-1e-05,0.0,0.00158]
[1780259671856,62.04,73592.7,11.0,-1e-05,0.0,0.00155]
[1780259676891,62.04,73594.45,11.0,-1e-05,0.0,0.00155]
[1780259681926,62.04,73595.42,11.0,-1e-05,0.0,0.00154]
[1780259686961,62.04,73588.75,11.0,-1e-05,0.0,0.00157]
[1780259691996,62.04,73585.22,11.0,-1e-05,0.0,0.00158]
[1780259697031,62.04,73578.36,11.0,-1e-05,0.0,0.00161]
[1780259702072,62.04,73587.68,11.0,-1e-05,0.0,0.00157]
[1780259708118,62.04,73589.78,11.0,-1e-05,0.0,0.00157]
[1780259713153,62.04,73589.82,11.0,-1e-05,0.0,0.00156]
[1780259718188,62.04,73588.82,11.0,-1e-05,0.0,0.00157]
[1780259723223,62.04,73590.73,11.0,-1e-05,0.0,0.00156]
[1780259728258,62.04,73587.24,11.0,-1e-05,0.0,0.00158]
[1780259733293,62.04,73587.16,11.0,-1e-05,0.0,0.00155]
[1780259738328,62.04,73586.99,11.0,-1e-05,0.0,0.00155]
[1780259748398,62.04,73586.8,11.0,-1e-05,0.0,0.00156]
[1780259753433,62.04,73588.04,11.0,-1e-05,0.0,0.00155]
[1780259759475,62.04,73586.17,11.0,-1e-05,0.0,0.00156]
[1780259766525,62.04,73586.4,11.0,-1e-05,0.0,0.00156]
[1780259771560,62.04,73586.54,11.0,-1e-05,0.0,0.00156]
[1780259776594,62.04,73592.73,11.0,-1e-05,0.0,0.00153]
[1780259781630,62.04,73595.62,11.0,-1e-05,0.0,0.00152]
[1780259786664,62.04,73594.48,11.0,-1e-05,0.0,0.00153]
[1780259791700,62.04,73594.5,11.0,-1e-05,0.0,0.0015]
[1780259794721,62.04,73603.7,11.0,-1e-05,0.0,0.00147]
[1780259799766,62.04,73599.73,11.0,-1e-05,0.0,0.00149]
[1780259804801,62.04,73600.27,11.0,-1e-05,0.0,0.00148]
[1780259809836,62.04,73599.49,11.0,-1e-05,0.0,0.00149]
[1780259815878,62.04,73603.57,11.0,-1e-05,0.0,0.00147]
[1780259820913,62.04,73603.47,11.0,-1e-05,0.0,0.00147]
[1780259825948,62.04,73603.84,11.0,-1e-05,0.0,0.00147]
[1780259830983,62.04,73606.86,11.0,-1e-05,0.0,0.00146]
[1780259837027,62.04,73605.79,11.0,-1e-05,0.0,0.00146]
[1780259846090,62.04,73605.86,11.0,-1e-05,0.0,0.00146]
[1780259851232,62.04,73604.32,11.0,-1e-05,0.0,0.00147]
[1780259857168,62.04,73605.48,11.0,-1e-05,0.0,0.00144]
[1780259862203,62.04,73605.2,11.0,-1e-05,0.0,0.00144]
[1780259867238,62.04,73603.1,11.0,-1e-05,0.0,0.00145]
[1780259873280,62.04,73602.53,11.0,-1e-05,0.0,0.00145]
[1780259878315,62.04,73602.23,11.0,-1e-05,0.0,0.00146]
[1780259883350,62.04,73602.2,11.0,-1e-05,0.0,0.00146]
[1780259891406,62.04,73604.72,11.0,-1e-05,0.0,0.00145]
[1780259898454,62.04,73604.6,11.0,-1e-05,0.0,0.00145]
[1780259903490,62.04,73604.44,11.0,-1e-05,0.0,0.00145]
[1780259908525,62.04,73607.03,11.0,-1e-05,0.0,0.00144]
[1780259910499,62.04,73607.03,11.0,-1e-05,0.0,0.00144]
[1780259910535,62.04,73607.03,11.0,-1e-05,0.0,0.00144]
[1780259920214,62.04,73604.97,11.0,-1e-05,0.0,0.00143]
[1780259925644,62.04,73607.23,11.0,-1e-05,0.0,0.00142]
[1780259930678,62.04,73605.9,11.0,-1e-05,0.0,0.00142]
[1780259934707,62.04,73585.86,11.0,-1e-05,0.0,0.0015]
[1780259939742,62.04,73581.1,11.0,-1e-05,0.0,0.00152]
[1780259941278,62.04,73581.1,11.0,-1e-05,0.0,0.00152]
[1780259945783,62.04,73589.34,11.0,-1e-05,0.0,0.00148]
[1780259950821,62.04,73590.71,11.0,-1e-05,0.0,0.00148]
[1780259956867,62.04,73590.67,11.0,-1e-05,0.0,0.00148]
[1780259963916,62.04,73593.26,11.0,-1e-05,0.0,0.00147]
[1780259968951,62.04,73593.81,11.0,-1e-05,0.0,0.00147]
[1780259972925,62.04,73594.68,11.0,-1e-05,0.0,0.00144]
[1780259978015,62.04,73584.83,11.0,-1e-05,0.0,0.00148]
[1780259983050,62.04,73582.3,11.0,-1e-05,0.0,0.00149]
[1780259988085,62.04,73578.05,11.0,-1e-05,0.0,0.00151]
[1780259993121,62.04,73577.07,11.0,-1e-05,0.0,0.00151]
[1780260001178,62.04,73579.01,11.0,-1e-05,0.0,0.0015]
[1780260001971,62.04,73579.01,11.0,-1e-05,0.0,0.0015]
[1780260006213,62.04,73588.15,11.0,-1e-05,0.0,0.00147]
[1780260012255,62.04,73588.82,11.0,-1e-05,0.0,0.00147]
[1780260017290,62.04,73588.94,11.0,-1e-05,0.0,0.00147]
[1780260026354,62.04,73589.09,11.0,-1e-05,0.0,0.00146]
[1780260034417,62.04,73589.65,11.0,-1e-05,0.0,0.00144]
[1780260041466,62.04,73588.59,11.0,-1e-05,0.0,0.00145]
[1780260050532,62.04,73588.07,11.0,-1e-05,0.0,0.00145]
[1780260057581,62.04,73588.05,11.0,-1e-05,0.0,0.00145]
[1780260067651,62.04,73588.97,11.0,-1e-05,0.0,0.00144]
[1780260073693,62.04,73588.26,11.0,-1e-05,0.0,0.00145]
[1780260079734,62.04,73588.53,11.0,-1e-05,0.0,0.00145]
[1780260084770,62.04,73588.18,11.0,-1e-05,0.0,0.00145]
[1780260089805,62.04,73588.29,11.0,-1e-05,0.0,0.00145]
[1780260094840,62.04,73588.17,11.0,-1e-05,0.0,0.00143]
[1780260100881,62.04,73588.52,11.0,-1e-05,0.0,0.00143]
[1780260106924,62.04,73588.27,11.0,-1e-05,0.0,0.00143]
[1780260114980,62.04,73588.44,11.0,-1e-05,0.0,0.00143]
[1780260122031,62.04,73588.37,11.0,-1e-05,0.0,0.00143]
[1780260127066,62.04,73583.7,11.0,-1e-05,0.0,0.00144]
[1780260132101,62.04,73583.24,11.0,-1e-05,0.0,0.00145]
[1780260140157,62.04,73583.34,11.0,-1e-05,0.0,0.00145]
[1780260146199,62.04,73582.82,11.0,-1e-05,0.0,0.00145]
[1780260151234,62.04,73576.07,11.0,-1e-05,0.0,0.00145]
[1780260156269,62.04,73571.21,11.0,-1e-05,0.0,0.00147]
[1780260161304,62.04,73577.85,11.0,-1e-05,0.0,0.00145]
[1780260167346,62.04,73577.04,11.0,-1e-05,0.0,0.00145]
[1780260172258,62.04,73576.24,11.0,-1e-05,0.0,0.00145]
[1780260177415,62.04,73577.71,11.0,-1e-05,0.0,0.00145]
[1780260180774,62.04,73577.71,11.0,-1e-05,0.0,0.00145]
[1780260186479,62.04,73577.67,11.0,-1e-05,0.0,0.00145]
[1780260191514,62.04,73579.52,11.0,-1e-05,0.0,0.00144]
[1780260197556,62.04,73578.41,11.0,-1e-05,0.0,0.00144]
[1780260202591,62.04,73577.33,11.0,-1e-05,0.0,0.00145]
[1780260207628,62.04,73577.03,11.0,-1e-05,0.0,0.00145]
[1780260212661,62.04,73574.17,11.0,-1e-05,0.0,0.00144]
[1780260217696,62.04,73574.31,11.0,-1e-05,0.0,0.00144]
[1780260222731,62.04,73575.07,11.0,-1e-05,0.0,0.00144]
[1780260227766,62.04,73578.03,11.0,-1e-05,0.0,0.00143]
[1780260235822,62.04,73578.14,11.0,-1e-05,0.0,0.00143]
[1780260240857,62.04,73578.17,11.0,-1e-05,0.0,0.00143]
[1780260245892,62.04,73578.28,11.0,-1e-05,0.0,0.00142]
[1780260255962,62.04,73579.29,11.0,-1e-05,0.0,0.00142]
[1780260260997,62.04,73579.84,11.0,-1e-05,0.0,0.00142]
[1780260266033,62.04,73580.43,11.0,-1e-05,0.0,0.00142]
[1780260271068,62.04,73584.44,11.0,-1e-05,0.0,0.00138]
[1780260276103,62.04,73584.8,11.0,-1e-05,0.0,0.00138]
[1780260281139,62.04,73584.63,11.0,-1e-05,0.0,0.00138]
[1780260286174,62.04,73585.35,11.0,-1e-05,0.0,0.00138]
[1780260291209,62.04,73585.5,11.0,-1e-05,0.0,0.00138]
[1780260296244,62.04,73587.65,11.0,-1e-05,0.0,0.00137]
[1780260301279,62.04,73593.64,11.0,-1e-05,0.0,0.00135]
[1780260306314,62.04,73595.45,11.0,-1e-05,0.0,0.00134]
[1780260311353,62.04,73595.71,11.0,-1e-05,0.0,0.00134]
[1780260316388,62.04,73595.44,11.0,-1e-05,0.0,0.00134]
[1780260326458,62.04,73595.59,11.0,-1e-05,0.0,0.00134]
[1780260334065,62.04,73595.59,11.0,-1e-05,0.0,0.00134]
[1780260341566,62.04,73596.08,11.0,-1e-05,0.0,0.00132]
[1780260355664,62.04,73597.06,11.0,-1e-05,0.0,0.00132]
[1780260362713,62.04,73597.1,11.0,-1e-05,0.0,0.00132]
[1780260367748,62.04,73597.31,11.0,-1e-05,0.0,0.00132]
[1780260381846,62.04,73597.57,11.0,-1e-05,0.0,0.00132]
[1780260386882,62.04,73597.46,11.0,-1e-05,0.0,0.00132]
[1780260392925,62.04,73597.47,11.0,-1e-05,0.0,0.0013]
[1780260400981,62.04,73597.84,11.0,-1e-05,0.0,0.0013]
[1780260402114,62.04,73597.96,11.0,-1e-05,0.0,0.0013]
[1780260408029,62.04,73598.11,11.0,-1e-05,0.0,0.0013]
[1780260410633,62.04,73598.17,11.0,-1e-05,0.0,0.0013]
[1780260418100,62.04,73599.47,11.0,-1e-05,0.0,0.00129]
[1780260426156,62.04,73598.75,11.0,-1e-05,0.0,0.0013]
[1780260431190,62.04,73599.37,11.0,-1e-05,0.0,0.00129]
[1780260436189,62.04,73598.42,11.0,-1e-05,0.0,0.0013]
[1780260441262,62.04,73596.65,11.0,-1e-05,0.0,0.0013]
[1780260449317,62.04,73596.66,11.0,-1e-05,0.0,0.0013]
[1780260455359,62.04,73596.74,11.0,-1e-05,0.0,0.00128]
[1780260460394,62.04,73597.06,11.0,-1e-05,0.0,0.00128]
[1780260465429,62.04,73596.82,11.0,-1e-05,0.0,0.00128]
[1780260472481,62.04,73596.74,11.0,-1e-05,0.0,0.00128]
[1780260480536,62.04,73597.71,11.0,-1e-05,0.0,0.00128]
[1780260493627,62.04,73597.54,11.0,-1e-05,0.0,0.00128]
[1780260501688,62.04,73597.0,11.0,-1e-05,0.0,0.00128]
[1780260506721,62.04,73592.54,11.0,-1e-05,0.0,0.0013]
[1780260511756,62.04,73592.98,11.0,-1e-05,0.0,0.00128]
[1780260518806,62.04,73593.11,11.0,-1e-05,0.0,0.00128]
[1780260521500,62.04,73593.12,11.0,-1e-05,0.0,0.00128]
[1780260521820,62.04,73593.12,11.0,-1e-05,0.0,0.00128]
[1780260528876,62.04,73594.37,11.0,-1e-05,0.0,0.00127]
[1780260533911,62.04,73596.27,11.0,-1e-05,0.0,0.00127]
[1780260538946,62.04,73602.7,11.0,-1e-05,0.0,0.00125]
[1780260543981,62.04,73606.99,11.0,-1e-05,0.0,0.00123]
[1780260553044,62.04,73607.61,11.0,-1e-05,0.0,0.00123]
[1780260558079,62.04,73606.36,11.0,-1e-05,0.0,0.00124]
[1780260563114,62.04,73605.82,11.0,-1e-05,0.0,0.00124]
[1780260572308,62.04,73605.54,11.0,-1e-05,0.0,0.00124]
[1780260578220,62.04,73596.21,11.0,-1e-05,0.0,0.00125]
[1780260583255,62.04,73594.23,11.0,-1e-05,0.0,0.00126]
[1780260585269,62.04,73607.52,11.0,-1e-05,0.0,0.00121]
[1780260589447,62.04,73608.15,11.0,-1e-05,0.0,0.00121]
[1780260596346,62.04,73606.09,11.0,-1e-05,0.0,0.00122]
[1780260597940,62.04,73606.09,11.0,-1e-05,0.0,0.00122]
[1780260600375,62.04,73595.71,11.0,-1e-05,0.0,0.00125]
[1780260605410,62.04,73595.82,11.0,-1e-05,0.0,0.00125]
[1780260606457,62.04,73595.82,11.0,-1e-05,0.0,0.00125]
[1780260613466,62.04,73596.32,11.0,-1e-05,0.0,0.00125]
[1780260620515,62.04,73596.17,11.0,-1e-05,0.0,0.00125]
[1780260625550,62.04,73596.21,11.0,-1e-05,0.0,0.00125]
[1780260628570,62.04,73606.76,11.0,-1e-05,0.0,0.00122]
[1780260632599,62.04,73609.19,11.0,-1e-05,0.0,0.00119]
[1780260643676,62.04,73610.4,11.0,-1e-05,0.0,0.00119]
[1780260653747,62.04,73609.94,11.0,-1e-05,0.0,0.00119]
[1780260663818,62.04,73607.86,11.0,-1e-05,0.0,0.0012]
[1780260668856,62.04,73606.62,11.0,-1e-05,0.0,0.0012]
[1780260673891,62.04,73612.78,11.0,-1e-05,0.0,0.00118]
[1780260674550,62.04,73612.78,11.0,-1e-05,0.0,0.00118]
[1780260680940,62.04,73613.0,11.0,-1e-05,0.0,0.00118]
[1780260685974,62.04,73612.4,11.0,-1e-05,0.0,0.00118]
[1780260696046,62.04,73615.62,11.0,-1e-05,0.0,0.00116]
[1780260702088,62.04,73617.78,11.0,-1e-05,0.0,0.00115]
[1780260707127,62.04,73617.52,11.0,-1e-05,0.0,0.00115]
[1780260714176,62.04,73616.25,11.0,-1e-05,0.0,0.00115]
[1780260717116,62.04,73617.18,11.0,-1e-05,0.0,0.00115]
[1780260723239,62.04,73617.44,11.0,-1e-05,0.0,0.00115]
[1780260737337,62.04,73616.96,11.0,-1e-05,0.0,0.00115]
[1780260747406,62.04,73616.96,11.0,-1e-05,0.0,0.00115]
[1780260754455,62.04,73617.04,11.0,-1e-05,0.0,0.00114]
[1780260759491,62.04,73617.05,11.0,-1e-05,0.0,0.00114]
[1780260764526,62.04,73617.04,11.0,-1e-05,0.0,0.00114]
[1780260774596,62.04,73617.02,11.0,-1e-05,0.0,0.00114]
[1780260776705,62.04,73617.02,11.0,-1e-05,0.0,0.00114]
[1780260785209,62.04,73616.98,11.0,-1e-05,0.0,0.00114]
[1780260790711,62.04,73616.71,11.0,-1e-05,0.0,0.00114]
[1780260796754,62.04,73616.59,11.0,-1e-05,0.0,0.00114]
[1780260801789,62.04,73616.81,11.0,-1e-05,0.0,0.00114]
[1780260806824,62.04,73616.83,11.0,-1e-05,0.0,0.00114]
[1780260811860,62.04,73617.16,11.0,-1e-05,0.0,0.00112]
[1780260816894,62.04,73617.3,11.0,-1e-05,0.0,0.00112]
[1780260821929,62.04,73619.81,11.0,-1e-05,0.0,0.00111]
[1780260826964,62.04,73623.71,11.0,-1e-05,0.0,0.0011]
[1780260833005,62.04,73624.46,11.0,-1e-05,0.0,0.0011]
[1780260836284,62.04,73624.71,11.0,-1e-05,0.0,0.0011]
[1780260842069,62.04,73628.87,11.0,-1e-05,0.0,0.00108]
[1780260847104,62.04,73631.06,11.0,-1e-05,0.0,0.00108]
[1780260852139,62.04,73631.46,11.0,-1e-05,0.0,0.00108]
[1780260857802,62.04,73631.45,11.0,-1e-05,0.0,0.00108]
[1780260858718,62.04,73631.52,11.0,-1e-05,0.0,0.00108]
[1780260866238,62.04,73635.2,11.0,-1e-05,0.0,0.00107]
[1780260871273,62.04,73633.89,11.0,-1e-05,0.0,0.00106]
[1780260876308,62.04,73636.05,11.0,-1e-05,0.0,0.00105]
[1780260881343,62.04,73635.47,11.0,-1e-05,0.0,0.00105]
[1780260886378,62.04,73635.65,11.0,-1e-05,0.0,0.00105]
[1780260891414,62.04,73635.59,11.0,-1e-05,0.0,0.00105]
[1780260896449,62.04,73634.43,11.0,-1e-05,0.0,0.00105]
[1780260901484,62.04,73637.88,11.0,-1e-05,0.0,0.00104]
[1780260906519,62.04,73639.18,11.0,-1e-05,0.0,0.00104]
[1780260911556,62.04,73641.37,11.0,-1e-05,0.0,0.00103]
[1780260916590,62.04,73639.99,11.0,-1e-05,0.0,0.00104]
[1780260923639,62.04,73640.3,11.0,-1e-05,0.0,0.00104]
[1780260928674,62.04,73640.81,11.0,-1e-05,0.0,0.00104]
[1780260939751,62.04,73640.82,11.0,-1e-05,0.0,0.00102]
[1780260944786,62.04,73640.88,11.0,-1e-05,0.0,0.00102]
[1780260949821,62.04,73640.22,11.0,-1e-05,0.0,0.00102]
[1780260957061,62.04,73639.51,11.0,-1e-05,0.0,0.00102]
[1780260963103,62.04,73639.64,11.0,-1e-05,0.0,0.00102]
[1780260969144,62.04,73639.68,11.0,-1e-05,0.0,0.00102]
[1780260974180,62.04,73640.54,11.0,-1e-05,0.0,0.00102]
[1780260979215,62.04,73646.42,11.0,-1e-05,0.0,0.00101]
[1780260984249,62.04,73652.97,11.0,-1e-05,0.0,0.00099]
[1780260989287,62.04,73651.43,11.0,-1e-05,0.0,0.00099]
[1780260994322,62.04,73650.07,11.0,-1e-05,0.0,0.00098]
[1780261000364,62.04,73652.26,11.0,-1e-05,0.0,0.00098]
[1780261006405,62.04,73652.18,11.0,-1e-05,0.0,0.00098]
[1780261013455,62.04,73651.33,11.0,-1e-05,0.0,0.00098]
[1780261019498,62.04,73651.5,11.0,-1e-05,0.0,0.00098]
[1780261024533,62.04,73651.44,11.0,-1e-05,0.0,0.00098]
[1780261029567,62.04,73651.55,11.0,-1e-05,0.0,0.00098]
[1780261031925,62.04,73652.39,11.0,-1e-05,0.0,0.00098]
[1780261033127,62.04,73656.56,11.0,-1e-05,0.0,0.00097]
[1780261038636,62.04,73656.96,11.0,-1e-05,0.0,0.00096]
[1780261043671,62.04,73659.07,11.0,-1e-05,0.0,0.00096]
[1780261054748,62.04,73659.96,11.0,-1e-05,0.0,0.00094]
[1780261059783,62.04,73659.73,11.0,-1e-05,0.0,0.00094]
[1780261065825,62.04,73659.75,11.0,-1e-05,0.0,0.00094]
[1780261073881,62.04,73659.9,11.0,-1e-05,0.0,0.00094]
[1780261078916,62.04,73659.93,11.0,-1e-05,0.0,0.00094]
[1780261084963,62.04,73659.39,11.0,-1e-05,0.0,0.00094]
[1780261089998,62.04,73658.44,11.0,-1e-05,0.0,0.00095]
[1780261096043,62.04,73651.96,11.0,-1e-05,0.0,0.00096]
[1780261101078,62.04,73651.97,11.0,-1e-05,0.0,0.00096]
[1780261106113,62.04,73648.82,11.0,-1e-05,0.0,0.00097]
[1780261111148,62.04,73647.37,11.0,-1e-05,0.0,0.00096]
[1780261116183,62.04,73644.78,11.0,-1e-05,0.0,0.00097]
[1780261121218,62.04,73644.9,11.0,-1e-05,0.0,0.00097]
[1780261128276,62.04,73645.81,11.0,-1e-05,0.0,0.00096]
[1780261132501,62.04,73645.03,11.0,-1e-05,0.0,0.00097]
[1780261132932,62.04,73645.2,11.0,-1e-05,0.0,0.00097]
[1780261140360,62.04,73645.49,11.0,-1e-05,0.0,0.00097]
[1780261148416,62.04,73645.68,11.0,-1e-05,0.0,0.00096]
[1780261153451,62.04,73640.27,11.0,-1e-05,0.0,0.00098]
[1780261158486,62.04,73639.07,11.0,-1e-05,0.0,0.00098]
[1780261163521,62.04,73639.15,11.0,-1e-05,0.0,0.00098]
[1780261168556,62.04,73638.77,11.0,-1e-05,0.0,0.00098]
[1780261177618,62.04,73636.98,11.0,-1e-05,0.0,0.00097]
[1780261182654,62.04,73638.64,11.0,-1e-05,0.0,0.00097]
[1780261187689,62.04,73637.38,11.0,-1e-05,0.0,0.00097]
[1780261192724,62.04,73634.1,11.0,-1e-05,0.0,0.00098]
[1780261197758,62.04,73641.89,11.0,-1e-05,0.0,0.00096]
[1780261202794,62.04,73649.4,11.0,-1e-05,0.0,0.00094]
[1780261207828,62.04,73649.71,11.0,-1e-05,0.0,0.00094]
[1780261212865,62.04,73651.17,11.0,-1e-05,0.0,0.00094]
[1780261217901,62.04,73657.36,11.0,-1e-05,0.0,0.00092]
[1780261223943,62.04,73656.29,11.0,-1e-05,0.0,0.00092]
[1780261233006,62.04,73651.46,11.0,-1e-05,0.0,0.00092]
[1780261238043,62.04,73644.27,11.0,-1e-05,0.0,0.00094]
[1780261243078,62.04,73642.17,11.0,-1e-05,0.0,0.00095]
[1780261248114,62.04,73641.59,11.0,-1e-05,0.0,0.00095]
[1780261258187,62.04,73641.86,11.0,-1e-05,0.0,0.00095]
[1780261263222,62.04,73637.56,11.0,-1e-05,0.0,0.00096]
[1780261268256,62.04,73631.51,11.0,-1e-05,0.0,0.00097]
[1780261274299,62.04,73632.06,11.0,-1e-05,0.0,0.00097]
[1780261279335,62.04,73631.27,11.0,-1e-05,0.0,0.00097]
[1780261287392,62.04,73630.26,11.0,-1e-05,0.0,0.00098]
[1780261292427,62.04,73624.97,11.0,-1e-05,0.0,0.00098]
[1780261298469,62.04,73621.8,11.0,-1e-05,0.0,0.00098]
[1780261303504,62.04,73622.44,11.0,-1e-05,0.0,0.00098]
[1780261310553,62.04,73622.26,11.0,-1e-05,0.0,0.00098]
[1780261315588,62.04,73624.17,11.0,-1e-05,0.0,0.00098]
[1780261320623,62.04,73617.93,11.0,-1e-05,0.0,0.00099]
[1780261325658,62.04,73618.65,11.0,-1e-05,0.0,0.00099]
[1780261330693,62.04,73624.83,11.0,-1e-05,0.0,0.00098]
[1780261335729,62.04,73626.47,11.0,-1e-05,0.0,0.00097]
[1780261340764,62.04,73623.34,11.0,-1e-05,0.0,0.00098]
[1780261346805,62.04,73623.07,11.0,-1e-05,0.0,0.00098]
[1780261354862,62.04,73621.7,11.0,-1e-05,0.0,0.00097]
[1780261359897,62.04,73620.17,11.0,-1e-05,0.0,0.00097]
[1780261371981,62.04,73617.95,11.0,-1e-05,0.0,0.00098]
[1780261381045,62.04,73617.57,11.0,-1e-05,0.0,0.00098]
[1780261386080,62.04,73611.6,11.0,-1e-05,0.0,0.001]
[1780261393129,62.04,73610.25,11.0,-1e-05,0.0,0.001]
[1780261398164,62.04,73612.78,11.0,-1e-05,0.0,0.00099]
[1780261403199,62.04,73611.41,11.0,-1e-05,0.0,0.001]
[1780261414276,62.04,73608.96,11.0,-1e-05,0.0,0.00099]
[1780261419311,62.04,73606.08,11.0,-1e-05,0.0,0.001]
[1780261425353,62.04,73604.41,11.0,-1e-05,0.0,0.001]
[1780261430388,62.04,73604.53,11.0,-1e-05,0.0,0.001]
[1780261438445,62.04,73604.39,11.0,-1e-05,0.0,0.001]
[1780261443480,62.04,73607.26,11.0,-1e-05,0.0,0.00099]
[1780261445428,62.04,73607.22,11.0,-1e-05,0.0,0.00099]
[1780261445499,62.04,73625.09,11.0,-1e-05,0.0,0.00095]
[1780261446982,62.04,73625.09,11.0,-1e-05,0.0,0.00095]
[1780261450532,62.04,73632.86,11.0,-1e-05,0.0,0.00093]
[1780261455567,62.04,73637.57,11.0,-1e-05,0.0,0.00092]
[1780261461608,62.04,73634.76,11.0,-1e-05,0.0,0.00092]
[1780261466647,62.04,73633.68,11.0,-1e-05,0.0,0.00092]
[1780261473696,62.04,73631.96,11.0,-1e-05,0.0,0.00092]
[1780261476718,62.04,73640.7,11.0,-1e-05,0.0,0.00089]
[1780261477725,62.04,73633.45,11.0,-1e-05,0.0,0.00091]
[1780261479738,62.04,73622.17,11.0,-1e-05,0.0,0.00094]
[1780261485781,62.04,73625.99,11.0,-1e-05,0.0,0.00093]
[1780261490816,62.04,73630.35,11.0,-1e-05,0.0,0.00092]
[1780261495851,62.04,73631.72,11.0,-1e-05,0.0,0.00092]
[1780261497865,62.04,73642.96,11.0,-1e-05,0.0,0.00089]
[1780261502903,62.04,73618.52,11.0,-1e-05,0.0,0.00095]
[1780261503912,62.04,73635.6,11.0,-1e-05,0.0,0.00091]
[1780261514988,62.04,73633.85,11.0,-1e-05,0.0,0.00091]
[1780261520024,62.04,73635.92,11.0,-1e-05,0.0,0.00091]
[1780261525059,62.04,73632.2,11.0,-1e-05,0.0,0.00091]
[1780261531101,62.04,73633.04,11.0,-1e-05,0.0,0.0009]
[1780261536136,62.04,73633.14,11.0,-1e-05,0.0,0.0009]
[1780261541171,62.04,73633.14,11.0,-1e-05,0.0,0.0009]
[1780261546206,62.04,73631.66,11.0,-1e-05,0.0,0.0009]
[1780261549227,62.04,73624.34,11.0,-1e-05,0.0,0.00092]
[1780261554261,62.04,73624.89,11.0,-1e-05,0.0,0.00092]
[1780261559297,62.04,73624.63,11.0,-1e-05,0.0,0.00092]
[1780261566346,62.04,73624.49,11.0,-1e-05,0.0,0.00092]
[1780261571381,62.04,73626.63,11.0,-1e-05,0.0,0.00091]
[1780261576417,62.04,73624.79,11.0,-1e-05,0.0,0.00092]
[1780261582328,62.04,73622.09,11.0,-1e-05,0.0,0.00093]
[1780261587494,62.04,73622.49,11.0,-1e-05,0.0,0.00092]
[1780261594543,62.04,73622.08,11.0,-1e-05,0.0,0.00091]
[1780261601593,62.04,73621.76,11.0,-1e-05,0.0,0.00091]
[1780261606629,62.04,73622.92,11.0,-1e-05,0.0,0.00091]
[1780261611668,62.04,73622.91,11.0,-1e-05,0.0,0.00091]
[1780261618717,62.04,73623.29,11.0,-1e-05,0.0,0.00091]
[1780261624759,62.04,73623.05,11.0,-1e-05,0.0,0.00091]
[1780261629794,62.04,73623.49,11.0,-1e-05,0.0,0.00091]
[1780261634831,62.04,73623.36,11.0,-1e-05,0.0,0.00091]
[1780261639866,62.04,73623.6,11.0,-1e-05,0.0,0.00091]
[1780261644900,62.04,73623.6,11.0,-1e-05,0.0,0.00091]
[1780261650943,62.04,73623.44,11.0,-1e-05,0.0,0.00091]
[1780261656985,62.04,73623.64,11.0,-1e-05,0.0,0.00089]
[1780261664034,62.04,73623.25,11.0,-1e-05,0.0,0.0009]
[1780261665453,62.04,73623.39,11.0,-1e-05,0.0,0.0009]
[1780261671084,62.04,73623.04,11.0,-1e-05,0.0,0.0009]
[1780261676119,62.04,73623.33,11.0,-1e-05,0.0,0.0009]
[1780261681154,62.04,73623.43,11.0,-1e-05,0.0,0.0009]
[1780261686189,62.04,73625.51,11.0,-1e-05,0.0,0.00089]
[1780261691224,62.04,73627.92,11.0,-1e-05,0.0,0.00088]
[1780261696259,62.04,73629.06,11.0,-1e-05,0.0,0.00088]
[1780261701293,62.04,73622.23,11.0,-1e-05,0.0,0.0009]
[1780261707336,62.04,73621.36,11.0,-1e-05,0.0,0.0009]
[1780261714385,62.04,73619.47,11.0,-1e-05,0.0,0.00089]
[1780261717406,62.04,73626.56,11.0,-1e-05,0.0,0.00087]
[1780261722441,62.04,73626.86,11.0,-1e-05,0.0,0.00087]
[1780261728483,62.04,73627.01,11.0,-1e-05,0.0,0.00087]
[1780261733518,62.04,73629.21,11.0,-1e-05,0.0,0.00087]
[1780261739560,62.04,73629.06,11.0,-1e-05,0.0,0.00087]
[1780261743499,62.04,73628.87,11.0,-1e-05,0.0,0.00087]
[1780261744532,62.04,73628.91,11.0,-1e-05,0.0,0.00087]
[1780261749630,62.04,73629.3,11.0,-1e-05,0.0,0.00087]
[1780261754666,62.04,73627.25,11.0,-1e-05,0.0,0.00087]
[1780261759700,62.04,73623.21,11.0,-1e-05,0.0,0.00088]
[1780261764868,62.04,73620.27,11.0,-1e-05,0.0,0.00089]
[1780261765987,62.04,73620.27,11.0,-1e-05,0.0,0.00089]
[1780261771785,62.04,73619.6,11.0,-1e-05,0.0,0.00088]
[1780261776821,62.04,73618.69,11.0,-1e-05,0.0,0.00088]
[1780261781856,62.04,73618.8,11.0,-1e-05,0.0,0.00088]
[1780261786891,62.04,73619.93,11.0,-1e-05,0.0,0.00088]
[1780261791926,62.04,73619.85,11.0,-1e-05,0.0,0.00088]
[1780261796961,62.04,73620.14,11.0,-1e-05,0.0,0.00088]
[1780261801995,62.04,73619.96,11.0,-1e-05,0.0,0.00088]
[1780261807037,62.04,73620.38,11.0,-1e-05,0.0,0.00088]
[1780261813329,62.04,73620.34,11.0,-1e-05,0.0,0.00088]
[1780261819121,62.04,73622.46,11.0,-1e-05,0.0,0.00087]
[1780261824156,62.04,73622.39,11.0,-1e-05,0.0,0.00087]
[1780261835233,62.04,73619.76,11.0,-1e-05,0.0,0.00086]
[1780261843288,62.04,73619.78,11.0,-1e-05,0.0,0.00086]
[1780261854365,62.04,73619.47,11.0,-1e-05,0.0,0.00086]
[1780261860408,62.04,73618.46,11.0,-1e-05,0.0,0.00087]
[1780261866449,62.04,73618.36,11.0,-1e-05,0.0,0.00087]
[1780261871485,62.04,73620.46,11.0,-1e-05,0.0,0.00086]
[1780261877526,62.04,73618.31,11.0,-1e-05,0.0,0.00087]
[1780261882562,62.04,73615.43,11.0,-1e-05,0.0,0.00087]
[1780261887597,62.04,73617.99,11.0,-1e-05,0.0,0.00087]
[1780261892632,62.04,73618.06,11.0,-1e-05,0.0,0.00085]
[1780261899681,62.04,73618.02,11.0,-1e-05,0.0,0.00086]
[1780261904717,62.04,73617.45,11.0,-1e-05,0.0,0.00086]
[1780261910759,62.04,73619.72,11.0,-1e-05,0.0,0.00085]
[1780261916801,62.04,73619.88,11.0,-1e-05,0.0,0.00085]
[1780261921837,62.04,73619.92,11.0,-1e-05,0.0,0.00085]
[1780261927879,62.04,73617.76,11.0,-1e-05,0.0,0.00086]
[1780261933921,62.04,73617.5,11.0,-1e-05,0.0,0.00086]
[1780261941977,62.04,73617.52,11.0,-1e-05,0.0,0.00086]
[1780261951040,62.04,73617.5,11.0,-1e-05,0.0,0.00084]
[1780261959096,62.04,73617.61,11.0,-1e-05,0.0,0.00084]
[1780261965138,62.04,73617.99,11.0,-1e-05,0.0,0.00084]
[1780261970174,62.04,73618.09,11.0,-1e-05,0.0,0.00084]
[1780261978231,62.04,73618.01,11.0,-1e-05,0.0,0.00084]
[1780261983270,62.04,73617.43,11.0,-1e-05,0.0,0.00084]
[1780261988305,62.04,73615.29,11.0,-1e-05,0.0,0.00085]
[1780261993343,62.04,73610.51,11.0,-1e-05,0.0,0.00086]
[1780261999385,62.04,73612.5,11.0,-1e-05,0.0,0.00085]
[1780262004420,62.04,73610.71,11.0,-1e-05,0.0,0.00086]
[1780262009454,62.04,73609.23,11.0,-1e-05,0.0,0.00086]
[1780262014490,62.04,73612.83,11.0,-1e-05,0.0,0.00084]
[1780262019525,62.04,73612.3,11.0,-1e-05,0.0,0.00084]
[1780262023468,62.04,73610.68,11.0,-1e-05,0.0,0.00085]
[1780262023581,62.04,73600.86,11.0,-1e-05,0.0,0.00087]
[1780262025569,62.04,73593.51,11.0,-1e-05,0.0,0.00089]
[1780262026372,62.04,73593.51,11.0,-1e-05,0.0,0.00089]
[1780262029366,62.04,73584.38,11.0,-1e-05,0.0,0.00091]
[1780262036647,62.04,73585.72,11.0,-1e-05,0.0,0.0009]
[1780262041682,62.04,73585.65,11.0,-1e-05,0.0,0.0009]
[1780262046717,62.04,73584.92,11.0,-1e-05,0.0,0.00091]
[1780262051752,62.04,73585.04,11.0,-1e-05,0.0,0.00091]
[1780262058800,62.04,73584.7,11.0,-1e-05,0.0,0.00091]
[1780262064843,62.04,73584.98,11.0,-1e-05,0.0,0.00091]
[1780262069878,62.04,73581.57,11.0,-1e-05,0.0,0.00091]
[1780262076927,62.04,73580.98,11.0,-1e-05,0.0,0.0009]
[1780262085991,62.04,73580.98,11.0,-1e-05,0.0,0.0009]
[1780262091027,62.04,73580.13,11.0,-1e-05,0.0,0.0009]
[1780262096062,62.04,73580.39,11.0,-1e-05,0.0,0.0009]
[1780262101097,62.04,73583.01,11.0,-1e-05,0.0,0.0009]
[1780262106132,62.04,73581.02,11.0,-1e-05,0.0,0.0009]
[1780262111167,62.04,73582.3,11.0,-1e-05,0.0,0.0009]
[1780262116202,62.04,73587.81,11.0,-1e-05,0.0,0.00089]
[1780262121237,62.04,73588.95,11.0,-1e-05,0.0,0.00088]
[1780262127279,62.04,73592.48,11.0,-1e-05,0.0,0.00088]
[1780262134327,62.04,73590.65,11.0,-1e-05,0.0,0.00087]
[1780262139363,62.04,73590.46,11.0,-1e-05,0.0,0.00087]
[1780262144401,62.04,73590.48,11.0,-1e-05,0.0,0.00087]
[1780262146416,62.04,73598.21,11.0,-1e-05,0.0,0.00085]
[1780262151452,62.04,73600.19,11.0,-1e-05,0.0,0.00084]
[1780262156486,62.04,73602.55,11.0,-1e-05,0.0,0.00084]
[1780262161521,62.04,73601.65,11.0,-1e-05,0.0,0.00084]
[1780262166556,62.04,73601.47,11.0,-1e-05,0.0,0.00084]
[1780262171591,62.04,73602.63,11.0,-1e-05,0.0,0.00084]
[1780262176625,62.04,73608.24,11.0,-1e-05,0.0,0.00083]
[1780262181661,62.04,73607.71,11.0,-1e-05,0.0,0.00083]
[1780262186696,62.04,73608.61,11.0,-1e-05,0.0,0.00083]
[1780262191731,62.04,73610.96,11.0,-1e-05,0.0,0.00081]
[1780262197773,62.04,73611.02,11.0,-1e-05,0.0,0.00081]
[1780262205829,62.04,73610.72,11.0,-1e-05,0.0,0.00081]
[1780262209720,62.04,73610.69,11.0,-1e-05,0.0,0.00081]
[1780262214891,62.04,73611.47,11.0,-1e-05,0.0,0.00081]
[1780262216906,62.04,73620.44,11.0,-1e-05,0.0,0.00079]
[1780262217450,62.04,73620.44,11.0,-1e-05,0.0,0.00079]
[1780262222948,62.04,73625.09,11.0,-1e-05,0.0,0.00078]
[1780262227983,62.04,73626.33,11.0,-1e-05,0.0,0.00077]
[1780262233018,62.04,73627.96,11.0,-1e-05,0.0,0.00077]
[1780262238053,62.04,73629.54,11.0,-1e-05,0.0,0.00077]
[1780262245102,62.04,73632.21,11.0,-1e-05,0.0,0.00076]
[1780262250137,62.04,73630.76,11.0,-1e-05,0.0,0.00077]
[1780262255172,62.04,73631.29,11.0,-1e-05,0.0,0.00075]
[1780262260209,62.04,73631.24,11.0,-1e-05,0.0,0.00075]
[1780262265243,62.04,73632.26,11.0,-1e-05,0.0,0.00075]
[1780262270279,62.04,73633.41,11.0,-1e-05,0.0,0.00075]
[1780262275314,62.04,73630.04,11.0,-1e-05,0.0,0.00075]
[1780262280349,62.04,73629.91,11.0,-1e-05,0.0,0.00076]
[1780262285385,62.04,73630.98,11.0,-1e-05,0.0,0.00075]
[1780262291427,62.04,73628.0,11.0,-1e-05,0.0,0.00076]
[1780262296462,62.04,73623.06,11.0,-1e-05,0.0,0.00077]
[1780262303511,62.04,73618.62,11.0,-1e-05,0.0,0.00078]
[1780262308546,62.04,73613.83,11.0,-1e-05,0.0,0.00079]
[1780262311567,62.04,73621.77,11.0,-1e-05,0.0,0.00076]
[1780262314589,62.04,73629.16,11.0,-1e-05,0.0,0.00074]
[1780262319624,62.04,73631.33,11.0,-1e-05,0.0,0.00074]
[1780262324659,62.04,73632.17,11.0,-1e-05,0.0,0.00074]
[1780262330701,62.04,73632.99,11.0,-1e-05,0.0,0.00074]
[1780262335736,62.04,73630.64,11.0,-1e-05,0.0,0.00074]
[1780262339764,62.04,73619.64,11.0,-1e-05,0.0,0.00076]
[1780262341779,62.04,73610.33,11.0,-1e-05,0.0,0.00078]
[1780262346814,62.04,73607.72,11.0,-1e-05,0.0,0.00079]
[1780262351849,62.04,73604.95,11.0,-1e-05,0.0,0.0008]
[1780262354498,62.04,73606.0,11.0,-1e-05,0.0,0.00079]
[1780262354523,62.04,73606.0,11.0,-1e-05,0.0,0.00079]
[1780262361920,62.04,73610.0,11.0,-1e-05,0.0,0.00078]
[1780262366955,62.04,73608.09,11.0,-1e-05,0.0,0.00079]
[1780262370983,62.04,73599.66,11.0,-1e-05,0.0,0.00081]
[1780262376018,62.04,73592.78,11.0,-1e-05,0.0,0.00081]
[1780262381053,62.04,73588.95,11.0,-1e-05,0.0,0.00082]
[1780262386089,62.04,73592.23,11.0,-1e-05,0.0,0.00081]
[1780262391124,62.04,73588.84,11.0,-1e-05,0.0,0.00082]
[1780262396159,62.04,73579.76,11.0,-1e-05,0.0,0.00084]
[1780262401195,62.04,73570.5,11.0,-1e-05,0.0,0.00086]
[1780262406230,62.04,73571.71,11.0,-1e-05,0.0,0.00086]
[1780262411267,62.04,73572.19,11.0,-1e-05,0.0,0.00086]
[1780262416302,62.04,73571.19,11.0,-1e-05,0.0,0.00086]
[1780262421337,62.04,73570.63,11.0,-1e-05,0.0,0.00086]
[1780262426372,62.04,73570.19,11.0,-1e-05,0.0,0.00086]
[1780262432415,62.04,73573.36,11.0,-1e-05,0.0,0.00084]
[1780262437449,62.04,73573.56,11.0,-1e-05,0.0,0.00084]
[1780262443491,62.04,73573.23,11.0,-1e-05,0.0,0.00084]
[1780262448526,62.04,73573.47,11.0,-1e-05,0.0,0.00084]
[1780262454571,62.04,73573.01,11.0,-1e-05,0.0,0.00084]
[1780262460613,62.04,73572.57,11.0,-1e-05,0.0,0.00084]
[1780262465648,62.04,73572.91,11.0,-1e-05,0.0,0.00084]
[1780262470683,62.04,73573.16,11.0,-1e-05,0.0,0.00084]
[1780262475718,62.04,73573.49,11.0,-1e-05,0.0,0.00084]
[1780262480753,62.04,73574.06,11.0,-1e-05,0.0,0.00084]
[1780262485788,62.04,73573.72,11.0,-1e-05,0.0,0.00084]
[1780262490827,62.04,73575.28,11.0,-1e-05,0.0,0.00084]
[1780262492841,62.04,73577.19,11.0,-1e-05,0.0,0.00082]
[1780262497876,62.04,73577.74,11.0,-1e-05,0.0,0.00082]
[1780262502911,62.04,73582.51,11.0,-1e-05,0.0,0.00081]
[1780262507946,62.04,73580.42,11.0,-1e-05,0.0,0.00081]
[1780262514995,62.04,73580.77,11.0,-1e-05,0.0,0.00081]
[1780262520032,62.04,73581.1,11.0,-1e-05,0.0,0.00081]
[1780262526074,62.04,73581.53,11.0,-1e-05,0.0,0.00081]
[1780262537152,62.04,73581.81,11.0,-1e-05,0.0,0.00081]
[1780262544203,62.04,73583.27,11.0,-1e-05,0.0,0.00081]
[1780262555281,62.04,73583.11,11.0,-1e-05,0.0,0.00079]
[1780262562329,62.04,73583.68,11.0,-1e-05,0.0,0.00079]
[1780262567364,62.04,73583.72,11.0,-1e-05,0.0,0.00079]
[1780262572399,62.04,73585.43,11.0,-1e-05,0.0,0.00079]
[1780262577434,62.04,73585.13,11.0,-1e-05,0.0,0.00079]
[1780262582469,62.04,73579.61,11.0,-1e-05,0.0,0.0008]
[1780262587505,62.04,73578.43,11.0,-1e-05,0.0,0.0008]
[1780262592539,62.04,73578.19,11.0,-1e-05,0.0,0.0008]
[1780262597575,62.04,73577.47,11.0,-1e-05,0.0,0.00081]
[1780262602928,62.04,73576.88,11.0,-1e-05,0.0,0.00081]
[1780262608652,62.04,73577.59,11.0,-1e-05,0.0,0.00081]
[1780262613687,62.04,73576.69,11.0,-1e-05,0.0,0.0008]
[1780262618722,62.04,73580.57,11.0,-1e-05,0.0,0.00079]
[1780262625770,62.04,73580.29,11.0,-1e-05,0.0,0.00079]
[1780262631813,62.04,73580.57,11.0,-1e-05,0.0,0.00079]
[1780262636848,62.04,73580.52,11.0,-1e-05,0.0,0.00079]
[1780262642890,62.04,73580.75,11.0,-1e-05,0.0,0.00079]
[1780262652962,62.04,73581.17,11.0,-1e-05,0.0,0.00079]
[1780262657998,62.04,73581.13,11.0,-1e-05,0.0,0.00079]
[1780262664041,62.04,73580.74,11.0,-1e-05,0.0,0.00079]
[1780262670083,62.04,73581.02,11.0,-1e-05,0.0,0.00079]
[1780262677132,62.04,73580.64,11.0,-1e-05,0.0,0.00077]
[1780262682167,62.04,73581.65,11.0,-1e-05,0.0,0.00077]
[1780262689216,62.04,73583.45,11.0,-1e-05,0.0,0.00077]
[1780262694252,62.04,73583.48,11.0,-1e-05,0.0,0.00077]
[1780262700294,62.04,73579.11,11.0,-1e-05,0.0,0.00078]
[1780262705329,62.04,73581.79,11.0,-1e-05,0.0,0.00077]
[1780262710364,62.04,73580.86,11.0,-1e-05,0.0,0.00077]
[1780262715399,62.04,73573.98,11.0,-1e-05,0.0,0.00079]
[1780262720434,62.04,73572.8,11.0,-1e-05,0.0,0.00079]
[1780262725469,62.04,73569.54,11.0,-1e-05,0.0,0.0008]
[1780262730504,62.04,73567.48,11.0,-1e-05,0.0,0.0008]
[1780262733525,62.04,73568.33,11.0,-1e-05,0.0,0.00079]
[1780262738560,62.04,73568.07,11.0,-1e-05,0.0,0.00079]
[1780262743595,62.04,73567.98,11.0,-1e-05,0.0,0.00079]
[1780262748630,62.04,73565.1,11.0,-1e-05,0.0,0.0008]
[1780262751651,62.04,73555.7,11.0,-1e-05,0.0,0.00082]
[1780262752658,62.04,73548.1,11.0,-1e-05,0.0,0.00083]
[1780262757694,62.04,73543.98,11.0,-1e-05,0.0,0.00084]
[1780262762730,62.04,73539.2,11.0,-1e-05,0.0,0.00085]
[1780262767765,62.04,73538.74,11.0,-1e-05,0.0,0.00085]
[1780262771793,62.04,73528.83,11.0,-1e-05,0.0,0.00088]
[1780262776829,62.04,73528.38,11.0,-1e-05,0.0,0.00088]
[1780262781865,62.04,73526.49,11.0,-1e-05,0.0,0.00088]
[1780262786901,62.04,73526.75,11.0,-1e-05,0.0,0.00088]
[1780262791936,62.04,73523.44,11.0,-1e-05,0.0,0.00088]
[1780262796974,62.04,73523.95,11.0,-1e-05,0.0,0.00088]
[1780262802009,62.04,73524.21,11.0,-1e-05,0.0,0.00088]
[1780262807044,62.04,73525.72,11.0,-1e-05,0.0,0.00087]
[1780262813086,62.04,73526.8,11.0,-1e-05,0.0,0.00087]
[1780262818123,62.04,73527.29,11.0,-1e-05,0.0,0.00087]
[1780262823158,62.04,73529.16,11.0,-1e-05,0.0,0.00086]
[1780262829200,62.04,73529.29,11.0,-1e-05,0.0,0.00086]
[1780262834235,62.04,73528.68,11.0,-1e-05,0.0,0.00086]
[1780262840277,62.04,73528.63,11.0,-1e-05,0.0,0.00086]
[1780262845312,62.04,73528.31,11.0,-1e-05,0.0,0.00087]
[1780262850347,62.04,73527.45,11.0,-1e-05,0.0,0.00087]
[1780262855382,62.04,73527.95,11.0,-1e-05,0.0,0.00085]
[1780262860417,62.04,73527.96,11.0,-1e-05,0.0,0.00085]
[1780262866461,62.04,73527.98,11.0,-1e-05,0.0,0.00085]
[1780262871496,62.04,73527.06,11.0,-1e-05,0.0,0.00086]
[1780262876531,62.04,73527.45,11.0,-1e-05,0.0,0.00085]
[1780262888615,62.04,73526.6,11.0,-1e-05,0.0,0.00086]
[1780262893651,62.04,73527.69,11.0,-1e-05,0.0,0.00085]
[1780262898686,62.04,73529.97,11.0,-1e-05,0.0,0.00085]
[1780262903721,62.04,73534.75,11.0,-1e-05,0.0,0.00084]
[1780262908757,62.04,73536.74,11.0,-1e-05,0.0,0.00083]
[1780262913792,62.04,73536.49,11.0,-1e-05,0.0,0.00082]
[1780262918827,62.04,73535.71,11.0,-1e-05,0.0,0.00082]
[1780262924869,62.04,73536.3,11.0,-1e-05,0.0,0.00082]
[1780262929904,62.04,73535.6,11.0,-1e-05,0.0,0.00082]
[1780262934938,62.04,73533.87,11.0,-1e-05,0.0,0.00083]
[1780262939974,62.04,73533.39,11.0,-1e-05,0.0,0.00083]
[1780262945009,62.04,73534.33,11.0,-1e-05,0.0,0.00083]
[1780262950050,62.04,73534.24,11.0,-1e-05,0.0,0.00083]
[1780262955085,62.04,73535.55,11.0,-1e-05,0.0,0.00082]
[1780262959113,62.04,73543.2,11.0,-1e-05,0.0,0.00081]
[1780262964148,62.04,73548.48,11.0,-1e-05,0.0,0.00079]
[1780262965500,62.04,73548.48,11.0,-1e-05,0.0,0.00079]
[1780262966535,62.04,73549.25,11.0,-1e-05,0.0,0.00079]
[1780262972207,62.04,73546.17,11.0,-1e-05,0.0,0.00079]
[1780262977242,62.04,73545.84,11.0,-1e-05,0.0,0.00079]
[1780262982279,62.04,73544.87,11.0,-1e-05,0.0,0.00079]
[1780262989328,62.04,73546.99,11.0,-1e-05,0.0,0.00078]
[1780262995377,62.04,73548.19,11.0,-1e-05,0.0,0.00078]
[1780263001419,62.04,73548.26,11.0,-1e-05,0.0,0.00078]
[1780263006454,62.04,73548.38,11.0,-1e-05,0.0,0.00078]
[1780263011489,62.04,73548.13,11.0,-1e-05,0.0,0.00078]
[1780263017531,62.04,73546.25,11.0,-1e-05,0.0,0.00079]
[1780263027606,62.04,73546.27,11.0,-1e-05,0.0,0.00079]
[1780263032641,62.04,73546.86,11.0,-1e-05,0.0,0.00077]
[1780263037676,62.04,73548.26,11.0,-1e-05,0.0,0.00077]
[1780263042711,62.04,73549.11,11.0,-1e-05,0.0,0.00077]
[1780263047746,62.04,73549.35,11.0,-1e-05,0.0,0.00077]
[1780263052781,62.04,73551.44,11.0,-1e-05,0.0,0.00076]
[1780263059830,62.04,73551.44,11.0,-1e-05,0.0,0.00076]
[1780263064865,62.04,73551.24,11.0,-1e-05,0.0,0.00076]
[1780263068893,62.04,73543.16,11.0,-1e-05,0.0,0.00078]
[1780263069900,62.04,73535.27,11.0,-1e-05,0.0,0.0008]
[1780263074934,62.04,73533.13,11.0,-1e-05,0.0,0.0008]
[1780263079970,62.04,73532.88,11.0,-1e-05,0.0,0.0008]
[1780263085008,62.04,73528.98,11.0,-1e-05,0.0,0.00081]
[1780263090041,62.04,73529.86,11.0,-1e-05,0.0,0.00081]
[1780263096083,62.04,73529.89,11.0,-1e-05,0.0,0.0008]
[1780263103132,62.04,73529.14,11.0,-1e-05,0.0,0.0008]
[1780263108167,62.04,73529.27,11.0,-1e-05,0.0,0.0008]
[1780263117231,62.04,73529.3,11.0,-1e-05,0.0,0.0008]
[1780263126294,62.04,73529.37,11.0,-1e-05,0.0,0.0008]
[1780263131329,62.04,73525.84,11.0,-1e-05,0.0,0.00081]
[1780263136364,62.04,73525.18,11.0,-1e-05,0.0,0.00081]
[1780263141399,62.04,73527.62,11.0,-1e-05,0.0,0.0008]
[1780263146435,62.04,73527.11,11.0,-1e-05,0.0,0.0008]
[1780263153484,62.04,73525.2,11.0,-1e-05,0.0,0.00079]
[1780263163554,62.04,73525.2,11.0,-1e-05,0.0,0.00079]
[1780263177653,62.04,73524.9,11.0,-1e-05,0.0,0.0008]
[1780263183696,62.04,73524.56,11.0,-1e-05,0.0,0.0008]
[1780263188731,62.04,73524.11,11.0,-1e-05,0.0,0.0008]
[1780263193765,62.04,73524.62,11.0,-1e-05,0.0,0.0008]
[1780263198799,62.04,73525.35,11.0,-1e-05,0.0,0.00079]
[1780263203834,62.04,73527.35,11.0,-1e-05,0.0,0.00079]
[1780263208871,62.04,73525.11,11.0,-1e-05,0.0,0.00079]
[1780263212898,62.04,73527.05,11.0,-1e-05,0.0,0.00078]
[1780263217933,62.04,73526.49,11.0,-1e-05,0.0,0.00078]
[1780263222968,62.04,73526.49,11.0,-1e-05,0.0,0.00078]
[1780263228006,62.04,73528.64,11.0,-1e-05,0.0,0.00077]
[1780263233038,62.04,73532.1,11.0,-1e-05,0.0,0.00077]
[1780263238074,62.04,73535.63,11.0,-1e-05,0.0,0.00076]
[1780263243109,62.04,73540.98,11.0,-1e-05,0.0,0.00075]
[1780263248144,62.04,73543.92,11.0,-1e-05,0.0,0.00074]
[1780263255193,62.04,73543.94,11.0,-1e-05,0.0,0.00074]
[1780263264256,62.04,73545.1,11.0,-1e-05,0.0,0.00074]
[1780263269291,62.04,73543.36,11.0,-1e-05,0.0,0.00074]
[1780263275332,62.04,73544.11,11.0,-1e-05,0.0,0.00073]
[1780263281375,62.04,73543.55,11.0,-1e-05,0.0,0.00073]
[1780263286410,62.04,73544.61,11.0,-1e-05,0.0,0.00073]
[1780263291445,62.04,73546.55,11.0,-1e-05,0.0,0.00073]
[1780263294466,62.04,73559.48,11.0,-1e-05,0.0,0.0007]
[1780263296480,62.04,73567.84,11.0,-1e-05,0.0,0.00068]
[1780263301515,62.04,73568.71,11.0,-1e-05,0.0,0.00068]
[1780263303529,62.04,73577.82,11.0,-1e-05,0.0,0.00067]
[1780263304536,62.04,73586.6,11.0,-1e-05,0.0,0.00065]
[1780263312593,62.04,73588.64,11.0,-1e-05,0.0,0.00065]
[1780263314608,62.04,73578.99,11.0,-1e-05,0.0,0.00066]
[1780263319642,62.04,73576.16,11.0,-1e-05,0.0,0.00067]
[1780263324677,62.04,73571.13,11.0,-1e-05,0.0,0.00068]
[1780263329713,62.04,73570.72,11.0,-1e-05,0.0,0.00068]
[1780263335755,62.04,73570.49,11.0,-1e-05,0.0,0.00067]
[1780263347838,62.04,73570.46,11.0,-1e-05,0.0,0.00067]
[1780263352874,62.04,73571.15,11.0,-1e-05,0.0,0.00067]
[1780263354889,62.04,73584.07,11.0,-1e-05,0.0,0.00064]
[1780263360931,62.04,73588.74,11.0,-1e-05,0.0,0.00064]
[1780263365966,62.04,73589.28,11.0,-1e-05,0.0,0.00063]
[1780263371001,62.04,73590.36,11.0,-1e-05,0.0,0.00063]
[1780263376037,62.04,73594.96,11.0,-1e-05,0.0,0.00062]
[1780263381072,62.04,73600.25,11.0,-1e-05,0.0,0.00062]
[1780263386107,62.04,73606.5,11.0,-1e-05,0.0,0.0006]
[1780263391142,62.04,73604.5,11.0,-1e-05,0.0,0.0006]
[1780263393156,62.04,73594.74,11.0,-1e-05,0.0,0.00061]
[1780263399198,62.04,73592.51,11.0,-1e-05,0.0,0.00062]
[1780263404232,62.04,73591.28,11.0,-1e-05,0.0,0.00062]
[1780263409267,62.04,73592.43,11.0,-1e-05,0.0,0.00062]
[1780263414306,62.04,73592.75,11.0,-1e-05,0.0,0.00062]
[1780263421352,62.04,73594.47,11.0,-1e-05,0.0,0.00062]
[1780263426387,62.04,73592.03,11.0,-1e-05,0.0,0.00062]
[1780263428401,62.04,73583.71,11.0,-1e-05,0.0,0.00063]
[1780263433436,62.04,73582.93,11.0,-1e-05,0.0,0.00064]
[1780263438471,62.04,73587.56,11.0,-1e-05,0.0,0.00063]
[1780263442499,62.04,73598.98,11.0,-1e-05,0.0,0.00061]
[1780263445520,62.04,73605.88,11.0,-1e-05,0.0,0.0006]
[1780263450555,62.04,73600.58,11.0,-1e-05,0.0,0.0006]
[1780263453575,62.04,73601.32,11.0,-1e-05,0.0,0.00059]
[1780263457604,62.04,73594.11,11.0,-1e-05,0.0,0.00061]
[1780263462638,62.04,73587.47,11.0,-1e-05,0.0,0.00062]
[1780263467673,62.04,73586.63,11.0,-1e-05,0.0,0.00062]
[1780263472709,62.04,73586.04,11.0,-1e-05,0.0,0.00062]
[1780263478754,62.04,73586.77,11.0,-1e-05,0.0,0.00062]
[1780263481777,62.04,73576.51,11.0,-1e-05,0.0,0.00064]
[1780263487818,62.04,73574.95,11.0,-1e-05,0.0,0.00064]
[1780263493861,62.04,73574.11,11.0,-1e-05,0.0,0.00064]
[1780263498895,62.04,73574.02,11.0,-1e-05,0.0,0.00064]
[1780263503931,62.04,73573.83,11.0,-1e-05,0.0,0.00064]
[1780263508967,62.04,73574.63,11.0,-1e-05,0.0,0.00064]
[1780263517029,62.04,73574.63,11.0,-1e-05,0.0,0.00063]
[1780263522064,62.04,73570.12,11.0,-1e-05,0.0,0.00064]
[1780263527099,62.04,73568.96,11.0,-1e-05,0.0,0.00064]
[1780263532135,62.04,73570.73,11.0,-1e-05,0.0,0.00064]
[1780263537172,62.04,73572.93,11.0,-1e-05,0.0,0.00063]
[1780263542207,62.04,73572.62,11.0,-1e-05,0.0,0.00063]
[1780263547243,62.04,73572.45,11.0,-1e-05,0.0,0.00063]
[1780263553285,62.04,73572.69,11.0,-1e-05,0.0,0.00063]
[1780263558320,62.04,73572.34,11.0,-1e-05,0.0,0.00063]
[1780263563355,62.04,73572.06,11.0,-1e-05,0.0,0.00063]
[1780263568390,62.04,73576.05,11.0,-1e-05,0.0,0.00063]
[1780263571411,62.04,73577.06,11.0,-1e-05,0.0,0.00062]
[1780263576497,62.04,73577.11,11.0,-1e-05,0.0,0.00061]
[1780263576635,62.04,73577.11,11.0,-1e-05,0.0,0.00061]
[1780263578882,62.04,73577.94,11.0,-1e-05,0.0,0.00061]
[1780263580990,62.04,73577.61,11.0,-1e-05,0.0,0.00061]
[1780263586516,62.04,73577.96,11.0,-1e-05,0.0,0.00061]
[1780263591552,62.04,73577.46,11.0,-1e-05,0.0,0.00061]
[1780263598601,62.04,73577.97,11.0,-1e-05,0.0,0.00061]
[1780263603636,62.04,73581.65,11.0,-1e-05,0.0,0.00061]
[1780263608672,62.04,73581.76,11.0,-1e-05,0.0,0.00061]
[1780263612702,62.04,73572.25,11.0,-1e-05,0.0,0.00062]
[1780263613709,62.04,73565.1,11.0,-1e-05,0.0,0.00064]
[1780263618744,62.04,73563.84,11.0,-1e-05,0.0,0.00064]
[1780263619751,62.04,73573.44,11.0,-1e-05,0.0,0.00062]
[1780263624786,62.04,73581.08,11.0,-1e-05,0.0,0.00061]
[1780263629821,62.04,73582.17,11.0,-1e-05,0.0,0.00061]
[1780263633849,62.04,73583.25,11.0,-1e-05,0.0,0.00059]
[1780263639891,62.04,73585.71,11.0,-1e-05,0.0,0.00059]
[1780263644926,62.04,73588.22,11.0,-1e-05,0.0,0.00059]
[1780263649962,62.04,73595.32,11.0,0.0,0.0,0.00057]
[1780263654998,62.04,73600.93,11.0,0.0,0.0,0.00057]
[1780263660034,62.04,73601.74,11.0,0.0,0.0,0.00056]
[1780263662048,62.04,73592.63,11.0,0.0,0.0,0.00058]
[1780263668090,62.04,73589.74,11.0,0.0,0.0,0.00058]
[1780263673125,62.04,73590.83,11.0,0.0,0.0,0.00058]
[1780263678160,62.04,73591.97,11.0,0.0,0.0,0.00058]
[1780263683194,62.04,73593.22,11.0,0.0,0.0,0.00058]
[1780263688230,62.04,73593.49,11.0,0.0,0.0,0.00058]
[1780263693265,62.04,73593.66,11.0,0.0,0.0,0.00057]
[1780263700314,62.04,73593.97,11.0,0.0,0.0,0.00057]
[1780263705349,62.04,73595.07,11.0,0.0,0.0,0.00057]
[1780263710384,62.04,73595.14,11.0,0.0,0.0,0.00057]
[1780263715419,62.04,73595.38,11.0,0.0,0.0,0.00057]
[1780263722468,62.04,73594.71,11.0,0.0,0.0,0.00057]
[1780263727503,62.04,73594.54,11.0,0.0,0.0,0.00057]
[1780263735559,62.04,73595.37,11.0,0.0,0.0,0.00057]
[1780263740594,62.04,73595.03,11.0,0.0,0.0,0.00057]
[1780263745629,62.04,73588.66,11.0,0.0,0.0,0.00058]
[1780263750664,62.04,73587.55,11.0,0.0,0.0,0.00058]
[1780263755699,62.04,73586.54,11.0,0.0,0.0,0.00057]
[1780263760735,62.04,73583.97,11.0,0.0,0.0,0.00057]
[1780263765770,62.04,73582.64,11.0,0.0,0.0,0.00058]
[1780263770805,62.04,73579.24,11.0,0.0,0.0,0.00058]
[1780263775840,62.04,73578.1,11.0,-1e-05,0.0,0.00058]
[1780263780875,62.04,73576.53,11.0,-1e-05,0.0,0.00059]
[1780263785910,62.04,73575.57,11.0,-1e-05,0.0,0.00059]
[1780263790945,62.04,73575.97,11.0,-1e-05,0.0,0.00059]
[1780263795980,62.04,73576.06,11.0,-1e-05,0.0,0.00059]
[1780263801015,62.04,73575.32,11.0,-1e-05,0.0,0.00059]
[1780263806050,62.04,73575.53,11.0,-1e-05,0.0,0.00059]
[1780263812093,62.04,73575.44,11.0,0.0,0.0,0.00058]
[1780263816124,62.04,73590.62,11.0,0.0,0.0,0.00055]
[1780263817131,62.04,73599.53,11.0,0.0,0.0,0.00054]
[1780263822166,62.04,73604.44,11.0,0.0,0.0,0.00053]
[1780263827202,62.04,73604.65,11.0,0.0,0.0,0.00053]
[1780263830223,62.04,73613.0,11.0,0.0,0.0,0.00052]
[1780263832237,62.04,73624.05,11.0,0.0,0.0,0.0005]
[1780263834254,62.04,73635.97,11.0,0.0,0.0,0.00049]
[1780263839287,62.04,73625.33,11.0,0.0,0.0,0.0005]
[1780263839815,62.04,73625.33,11.0,0.0,0.0,0.0005]
[1780263840294,62.04,73615.22,11.0,0.0,0.0,0.00052]
[1780263842189,62.04,73611.09,11.0,0.0,0.0,0.00052]
[1780263843316,62.04,73620.43,11.0,0.0,0.0,0.00051]
[1780263843983,62.04,73620.43,11.0,0.0,0.0,0.00051]
[1780263846201,62.04,73627.82,11.0,0.0,0.0,0.0005]
[1780263851374,62.04,73631.98,11.0,0.0,0.0,0.00049]
[1780263856409,62.04,73633.44,11.0,0.0,0.0,0.00049]
[1780263861444,62.04,73638.36,11.0,0.0,0.0,0.00048]
[1780263866479,62.04,73636.43,11.0,0.0,0.0,0.00049]
[1780263871514,62.04,73637.65,11.0,0.0,0.0,0.00048]
[1780263876549,62.04,73638.82,11.0,0.0,0.0,0.00048]
[1780263881585,62.04,73641.66,11.0,0.0,0.0,0.00047]
[1780263884606,62.04,73633.93,11.0,0.0,0.0,0.00048]
[1780263889641,62.04,73629.23,11.0,0.0,0.0,0.00049]
[1780263894676,62.04,73628.27,11.0,0.0,0.0,0.00049]
[1780263896690,62.04,73637.08,11.0,0.0,0.0,0.00048]
[1780263901725,62.04,73641.52,11.0,0.0,0.0,0.00047]
[1780263907767,62.04,73642.41,11.0,0.0,0.0,0.00047]
[1780263912802,62.04,73644.13,11.0,0.0,0.0,0.00047]
[1780263917836,62.04,73644.16,11.0,0.0,0.0,0.00047]
[1780263920867,62.04,73652.19,11.0,0.0,0.0,0.00046]
[1780263925902,62.04,73654.74,11.0,0.0,0.0,0.00045]
[1780263930937,62.04,73656.01,11.0,0.0,0.0,0.00045]
[1780263933958,62.04,73658.04,11.0,0.0,0.0,0.00044]
[1780263940002,62.04,73659.29,11.0,0.0,0.0,0.00044]
[1780263945036,62.04,73662.72,11.0,0.0,0.0,0.00044]
[1780263950071,62.04,73665.35,11.0,0.0,0.0,0.00043]
[1780263955106,62.04,73669.94,11.0,0.0,0.0,0.00043]
[1780263960142,62.04,73671.44,11.0,0.0,0.0,0.00043]
[1780263961584,62.04,73671.44,11.0,0.0,0.0,0.00043]
[1780263962190,62.04,73703.92,11.0,0.0,0.0,0.00039]
[1780263962904,62.04,73703.92,11.0,0.0,0.0,0.00039]
[1780263963174,62.04,73738.32,11.0,0.0,0.0,0.00035]
[1780263964181,62.04,73724.84,11.0,0.0,0.0,0.00037]
[1780263965820,62.04,73721.75,11.0,0.0,0.0,0.00037]
[1780263966439,62.04,73721.75,11.0,0.0,0.0,0.00037]
[1780263967636,62.04,73721.35,11.0,0.0,0.0,0.00037]
[1780263969443,62.04,73719.52,11.0,0.0,0.0,0.00037]
[1780263976277,62.04,73719.35,11.0,0.0,0.0,0.00037]
[1780263976363,62.04,73700.41,11.0,0.0,0.0,0.00039]
[1780263977569,62.04,73700.41,11.0,0.0,0.0,0.00039]
[1780263979357,62.04,73692.18,11.0,0.0,0.0,0.0004]
[1780263980585,62.04,73690.08,11.0,0.0,0.0,0.0004]
[1780263980627,62.04,73704.74,11.0,0.0,0.0,0.00039]
[1780263981845,62.04,73710.61,11.0,0.0,0.0,0.00038]
[1780263983616,62.04,73710.1,11.0,0.0,0.0,0.00038]
[1780263989359,62.04,73714.94,11.0,0.0,0.0,0.00038]
[1780263991460,62.04,73719.11,11.0,0.0,0.0,0.00037]
[1780263997672,62.04,73724.02,11.0,0.0,0.0,0.00036]
[1780263997732,62.04,73731.33,11.0,0.0,0.0,0.00035]
[1780263998424,62.04,73745.27,11.0,0.0,0.0,0.00034]
[1780264002452,62.04,73730.19,11.0,0.0,0.0,0.00035]
[1780264005473,62.04,73722.95,11.0,0.0,0.0,0.00036]
[1780264009501,62.04,73738.66,11.0,0.0,0.0,0.00035]
[1780264012522,62.04,73745.79,11.0,0.0,0.0,0.00034]
[1780264017561,62.04,73740.61,11.0,0.0,0.0,0.00034]
[1780264020582,62.04,73732.36,11.0,0.0,0.0,0.00035]
[1780264022596,62.04,73742.94,11.0,0.0,0.0,0.00034]
[1780264024610,62.04,73735.87,11.0,0.0,0.0,0.00035]
[1780264029645,62.04,73732.14,11.0,0.0,0.0,0.00035]
[1780264034680,62.04,73731.09,11.0,0.0,0.0,0.00035]
[1780264037701,62.04,73739.88,11.0,0.0,0.0,0.00034]
[1780264040722,62.04,73747.12,11.0,0.0,0.0,0.00034]
[1780264045759,62.04,73755.05,11.0,0.0,0.0,0.00033]
[1780264049788,62.04,73765.64,11.0,0.0,0.0,0.00032]
[1780264051802,62.04,73769.05,11.0,0.0,0.0,0.00031]
[1780264052343,62.04,73769.05,11.0,0.0,0.0,0.00031]
[1780264052809,62.04,73778.34,11.0,0.0,0.0,0.0003]
[1780264053878,62.04,73778.65,11.0,0.0,0.0,0.0003]
[1780264054823,62.04,73788.07,11.0,0.0,0.0,0.00029]
[1780264055788,62.04,73788.07,11.0,0.0,0.0,0.00029]
[1780264056837,62.04,73766.17,11.0,0.0,0.0,0.00031]
[1780264057039,62.04,73766.17,11.0,0.0,0.0,0.00031]
[1780264063888,62.04,73778.83,11.0,0.0,0.0,0.0003]
[1780264065902,62.04,73786.59,11.0,0.0,0.0,0.0003]
[1780264068803,62.04,73790.53,11.0,0.0,0.0,0.00029]
[1780264069096,62.04,73804.0,11.0,0.0,0.0,0.00028]
[1780264072990,62.04,73799.82,11.0,0.0,0.0,0.00028]
[1780264073994,62.04,73810.52,11.0,0.0,0.0,0.00028]
[1780264075789,62.04,73810.52,11.0,0.0,0.0,0.00028]
[1780264077001,62.04,73812.47,11.0,0.0,0.0,0.00027]
[1780264077015,62.04,73799.37,11.0,0.0,0.0,0.00028]
[1780264078386,62.04,73799.37,11.0,0.0,0.0,0.00028]
[1780264078392,62.04,73791.59,11.0,0.0,0.0,0.00029]
[1780264084072,62.04,73786.27,11.0,0.0,0.0,0.0003]
[1780264086086,62.04,73778.39,11.0,0.0,0.0,0.0003]
[1780264091120,62.04,73780.3,11.0,0.0,0.0,0.0003]
[1780264092128,62.04,73790.42,11.0,0.0,0.0,0.00029]
[1780264093136,62.04,73781.52,11.0,0.0,0.0,0.0003]
[1780264094142,62.04,73759.79,11.0,0.0,0.0,0.00032]
[1780264096697,62.04,73757.02,11.0,0.0,0.0,0.00032]
[1780264096796,62.04,73774.52,11.0,0.0,0.0,0.00031]
[1780264098043,62.04,73779.58,11.0,0.0,0.0,0.0003]
[1780264098171,62.04,73789.55,11.0,0.0,0.0,0.00029]
[1780264099824,62.04,73789.55,11.0,0.0,0.0,0.00029]
[1780264101202,62.04,73776.09,11.0,0.0,0.0,0.0003]
[1780264102062,62.04,73776.09,11.0,0.0,0.0,0.0003]
[1780264102209,62.04,73788.25,11.0,0.0,0.0,0.00029]
[1780264105075,62.04,73789.76,11.0,0.0,0.0,0.00029]
[1780264106243,62.04,73784.78,11.0,0.0,0.0,0.0003]
[1780264109010,62.04,73779.35,11.0,0.0,0.0,0.0003]
[1780264110273,62.04,73780.14,11.0,0.0,0.0,0.0003]
[1780264111936,62.04,73780.15,11.0,0.0,0.0,0.0003]
[1780264117314,62.04,73779.97,11.0,0.0,0.0,0.0003]
[1780264122350,62.04,73787.95,11.0,0.0,0.0,0.00029]
[1780264127384,62.04,73792.23,11.0,0.0,0.0,0.00029]
[1780264132419,62.04,73799.1,11.0,0.0,0.0,0.00028]
[1780264137454,62.04,73788.27,11.0,0.0,0.0,0.00029]
[1780264142489,62.04,73782.04,11.0,0.0,0.0,0.00029]
[1780264146517,62.04,73771.96,11.0,0.0,0.0,0.0003]
[1780264147524,62.04,73762.14,11.0,0.0,0.0,0.00031]
[1780264152559,62.04,73755.92,11.0,0.0,0.0,0.00032]
[1780264157595,62.04,73757.46,11.0,0.0,0.0,0.00032]
[1780264158600,62.04,73769.57,11.0,0.0,0.0,0.0003]
[1780264163636,62.04,73771.45,11.0,0.0,0.0,0.0003]
[1780264168672,62.04,73776.09,11.0,0.0,0.0,0.0003]
[1780264172699,62.04,73761.13,11.0,0.0,0.0,0.00031]
[1780264177735,62.04,73755.83,11.0,0.0,0.0,0.00031]
[1780264182770,62.04,73751.48,11.0,0.0,0.0,0.00032]
[1780264187499,62.04,73750.89,11.0,0.0,0.0,0.00032]
[1780264187938,62.04,73750.89,11.0,0.0,0.0,0.00032]
[1780264192841,62.04,73741.4,11.0,0.0,0.0,0.00032]
[1780264197875,62.04,73740.77,11.0,0.0,0.0,0.00033]
[1780264202911,62.04,73738.13,11.0,0.0,0.0,0.00033]
[1780264207947,62.04,73738.39,11.0,0.0,0.0,0.00033]
[1780264212982,62.04,73737.78,11.0,0.0,0.0,0.00033]
[1780264221039,62.04,73737.72,11.0,0.0,0.0,0.00033]
[1780264226078,62.04,73737.58,11.0,0.0,0.0,0.00033]
[1780264231116,62.04,73737.48,11.0,0.0,0.0,0.00032]
[1780264236151,62.04,73737.22,11.0,0.0,0.0,0.00032]
[1780264241186,62.04,73734.6,11.0,0.0,0.0,0.00033]
[1780264247228,62.04,73734.57,11.0,0.0,0.0,0.00033]
[1780264253270,62.04,73734.4,11.0,0.0,0.0,0.00033]
[1780264258304,62.04,73731.59,11.0,0.0,0.0,0.00033]
[1780264263339,62.04,73730.15,11.0,0.0,0.0,0.00033]
[1780264269382,62.04,73729.92,11.0,0.0,0.0,0.00033]
[1780264270365,62.04,73729.92,11.0,0.0,0.0,0.00033]
[1780264270394,62.04,73714.47,11.0,0.0,0.0,0.00034]
[1780264274751,62.04,73707.66,11.0,0.0,0.0,0.00035]
[1780264280464,62.04,73710.72,11.0,0.0,0.0,0.00035]
[1780264283490,62.04,73719.35,11.0,0.0,0.0,0.00034]
[1780264288526,62.04,73720.83,11.0,0.0,0.0,0.00034]
[1780264292554,62.04,73721.89,11.0,0.0,0.0,0.00033]
[1780264298596,62.04,73722.59,11.0,0.0,0.0,0.00033]
[1780264303631,62.04,73725.89,11.0,0.0,0.0,0.00033]
[1780264305642,62.04,73723.35,11.0,0.0,0.0,0.00033]
[1780264307845,62.04,73721.76,11.0,0.0,0.0,0.00033]
[1780264313702,62.04,73716.36,11.0,0.0,0.0,0.00034]
[1780264318737,62.04,73714.19,11.0,0.0,0.0,0.00034]
[1780264324779,62.04,73711.12,11.0,0.0,0.0,0.00034]
[1780264329814,62.04,73716.04,11.0,0.0,0.0,0.00034]
[1780264330916,62.04,73716.04,11.0,0.0,0.0,0.00034]
[1780264331033,62.04,73724.15,11.0,0.0,0.0,0.00033]
[1780264331831,62.04,73763.86,11.0,0.0,0.0,0.00029]
[1780264332838,62.04,73754.38,11.0,0.0,0.0,0.0003]
[1780264333664,62.04,73754.38,11.0,0.0,0.0,0.0003]
[1780264333873,62.04,73754.38,11.0,0.0,0.0,0.0003]
[1780264334854,62.04,73771.22,11.0,0.0,0.0,0.00029]
[1780264336519,62.04,73764.45,11.0,0.0,0.0,0.00029]
[1780264337563,62.04,73764.03,11.0,0.0,0.0,0.00029]
[1780264339498,62.04,73765.12,11.0,0.0,0.0,0.00029]
[1780264340637,62.04,73766.22,11.0,0.0,0.0,0.00029]
[1780264342518,62.04,73766.75,11.0,0.0,0.0,0.00029]
[1780264347945,62.04,73768.26,11.0,0.0,0.0,0.00029]
[1780264352980,62.04,73779.42,11.0,0.0,0.0,0.00028]
[1780264358015,62.04,73772.54,11.0,0.0,0.0,0.00028]
[1780264361036,62.04,73763.25,11.0,0.0,0.0,0.00029]
[1780264366071,62.04,73762.17,11.0,0.0,0.0,0.00029]
[1780264371106,62.04,73761.63,11.0,0.0,0.0,0.00029]
[1780264377148,62.04,73761.76,11.0,0.0,0.0,0.00029]
[1780264382183,62.04,73761.47,11.0,0.0,0.0,0.00029]
[1780264384197,62.04,73752.59,11.0,0.0,0.0,0.0003]
[1780264389234,62.04,73751.72,11.0,0.0,0.0,0.0003]
[1780264393261,62.04,73743.8,11.0,0.0,0.0,0.00031]
[1780264394268,62.04,73751.1,11.0,0.0,0.0,0.0003]
[1780264399043,62.04,73755.97,11.0,0.0,0.0,0.0003]
[1780264399303,62.04,73748.59,11.0,0.0,0.0,0.0003]
[1780264400310,62.04,73739.9,11.0,0.0,0.0,0.00031]
[1780264401405,62.04,73739.9,11.0,0.0,0.0,0.00031]
[1780264401680,62.04,73739.9,11.0,0.0,0.0,0.00031]
[1780264403424,62.04,73741.76,11.0,0.0,0.0,0.00031]
[1780264409373,62.04,73742.89,11.0,0.0,0.0,0.00031]
[1780264413401,62.04,73726.41,11.0,0.0,0.0,0.00032]
[1780264417430,62.04,73713.76,11.0,0.0,0.0,0.00033]
[1780264422465,62.04,73710.43,11.0,0.0,0.0,0.00033]
[1780264428507,62.04,73709.91,11.0,0.0,0.0,0.00033]
[1780264433542,62.04,73709.71,11.0,0.0,0.0,0.00033]
[1780264438576,62.04,73709.23,11.0,0.0,0.0,0.00033]
[1780264443612,62.04,73706.48,11.0,0.0,0.0,0.00033]
[1780264448649,62.04,73708.04,11.0,0.0,0.0,0.00033]
[1780264453684,62.04,73704.43,11.0,0.0,0.0,0.00034]
[1780264460073,62.04,73704.39,11.0,0.0,0.0,0.00034]
[1780264460093,62.04,73712.54,11.0,0.0,0.0,0.00033]
[1780264460733,62.04,73724.55,11.0,0.0,0.0,0.00032]
[1780264461413,62.04,73724.55,11.0,0.0,0.0,0.00032]
[1780264464402,62.04,73717.31,11.0,0.0,0.0,0.00032]
[1780264466777,62.04,73728.63,11.0,0.0,0.0,0.00031]
[1780264468791,62.04,73720.8,11.0,0.0,0.0,0.00032]
[1780264471812,62.04,73725.22,11.0,0.0,0.0,0.00031]
[1780264473830,62.04,73737.0,11.0,0.0,0.0,0.0003]
[1780264477925,62.04,73744.82,11.0,0.0,0.0,0.00029]
[1780264483322,62.04,73739.07,11.0,0.0,0.0,0.0003]
[1780264483920,62.04,73757.08,11.0,0.0,0.0,0.00028]
[1780264487543,62.04,73762.2,11.0,0.0,0.0,0.00028]
[1780264487956,62.04,73753.31,11.0,0.0,0.0,0.00029]
[1780264491100,62.04,73755.21,11.0,0.0,0.0,0.00029]
[1780264492563,62.04,73755.36,11.0,0.0,0.0,0.00029]
[1780264492991,62.04,73746.13,11.0,0.0,0.0,0.00029]
[1780264498026,62.04,73745.71,11.0,0.0,0.0,0.00029]
[1780264501047,62.04,73753.54,11.0,0.0,0.0,0.00029]
[1780264502071,62.04,73764.85,11.0,0.0,0.0,0.00028]
[1780264503084,62.04,73774.97,11.0,0.0,0.0,0.00027]
[1780264504089,62.04,73764.6,11.0,0.0,0.0,0.00028]
[1780264505095,62.04,73771.83,11.0,0.0,0.0,0.00027]
[1780264510130,62.04,73768.09,11.0,0.0,0.0,0.00027]
[1780264515166,62.04,73775.31,11.0,0.0,0.0,0.00027]
[1780264520207,62.04,73767.9,11.0,0.0,0.0,0.00027]
[1780264525242,62.04,73779.9,11.0,0.0,0.0,0.00027]
[1780264528263,62.04,73771.31,11.0,0.0,0.0,0.00027]
[1780264531287,62.04,73775.68,11.0,0.0,0.0,0.00026]
[1780264536322,62.04,73781.39,11.0,0.0,0.0,0.00026]
[1780264541357,62.04,73787.68,11.0,0.0,0.0,0.00025]
[1780264546392,62.04,73789.26,11.0,0.0,0.0,0.00025]
[1780264551427,62.04,73781.8,11.0,0.0,0.0,0.00026]
[1780264557468,62.04,73781.05,11.0,0.0,0.0,0.00026]
[1780264564517,62.04,73780.34,11.0,0.0,0.0,0.00026]
[1780264568545,62.04,73767.15,11.0,0.0,0.0,0.00027]
[1780264573581,62.04,73767.0,11.0,0.0,0.0,0.00027]
[1780264578616,62.04,73775.0,11.0,0.0,0.0,0.00026]
[1780264583651,62.04,73780.43,11.0,0.0,0.0,0.00026]
[1780264587679,62.04,73793.36,11.0,0.0,0.0,0.00025]
[1780264592714,62.04,73796.03,11.0,0.0,0.0,0.00024]
[1780264599763,62.04,73796.8,11.0,0.0,0.0,0.00024]
[1780264603791,62.04,73789.23,11.0,0.0,0.0,0.00025]
[1780264608826,62.04,73789.32,11.0,0.0,0.0,0.00025]
[1780264613861,62.04,73789.6,11.0,0.0,0.0,0.00025]
[1780264618896,62.04,73785.36,11.0,0.0,0.0,0.00025]
[1780264623932,62.04,73785.96,11.0,0.0,0.0,0.00025]
[1780264630981,62.04,73786.37,11.0,0.0,0.0,0.00025]
[1780264636016,62.04,73785.68,11.0,0.0,0.0,0.00025]
[1780264641051,62.04,73787.02,11.0,0.0,0.0,0.00025]
[1780264646086,62.04,73787.35,11.0,0.0,0.0,0.00025]
[1780264651122,62.04,73787.88,11.0,0.0,0.0,0.00025]
[1780264658169,62.04,73787.19,11.0,0.0,0.0,0.00025]
[1780264664212,62.04,73787.28,11.0,0.0,0.0,0.00025]
[1780264669247,62.04,73787.2,11.0,0.0,0.0,0.00025]
[1780264674282,62.04,73787.27,11.0,0.0,0.0,0.00025]
[1780264677303,62.04,73794.63,11.0,0.0,0.0,0.00024]
[1780264682338,62.04,73794.65,11.0,0.0,0.0,0.00024]
[1780264687373,62.04,73795.38,11.0,0.0,0.0,0.00024]
[1780264693415,62.04,73795.42,11.0,0.0,0.0,0.00024]
[1780264699457,62.04,73794.99,11.0,0.0,0.0,0.00024]
[1780264705499,62.04,73794.55,11.0,0.0,0.0,0.00024]
[1780264710535,62.04,73790.43,11.0,0.0,0.0,0.00024]
[1780264715571,62.04,73790.21,11.0,0.0,0.0,0.00024]
[1780264720607,62.04,73787.49,11.0,0.0,0.0,0.00024]
[1780264725641,62.04,73787.72,11.0,0.0,0.0,0.00024]
[1780264728662,62.04,73777.1,11.0,0.0,0.0,0.00025]
[1780264733697,62.04,73772.2,11.0,0.0,0.0,0.00025]
[1780264738733,62.04,73768.43,11.0,0.0,0.0,0.00026]
[1780264741754,62.04,73755.62,11.0,0.0,0.0,0.00026]
[1780264745782,62.04,73748.69,11.0,0.0,0.0,0.00027]
[1780264747796,62.04,73768.31,11.0,0.0,0.0,0.00026]
[1780264753838,62.04,73769.29,11.0,0.0,0.0,0.00025]
[1780264756859,62.04,73777.2,11.0,0.0,0.0,0.00025]
[1780264761894,62.04,73781.74,11.0,0.0,0.0,0.00025]
[1780264766930,62.04,73782.81,11.0,0.0,0.0,0.00024]
[1780264771965,62.04,73787.73,11.0,0.0,0.0,0.00024]
[1780264779013,62.04,73788.62,11.0,0.0,0.0,0.00024]
[1780264784049,62.04,73788.76,11.0,0.0,0.0,0.00024]
[1780264789084,62.04,73795.35,11.0,0.0,0.0,0.00023]
[1780264794119,62.04,73795.36,11.0,0.0,0.0,0.00023]
[1780264798495,62.04,73795.87,11.0,0.0,0.0,0.00023]
[1780264799504,62.04,73795.91,11.0,0.0,0.0,0.00023]
[1780264801420,62.04,73793.55,11.0,0.0,0.0,0.00023]
[1780264802179,62.04,73777.97,11.0,0.0,0.0,0.00024]
[1780264803998,62.04,73777.51,11.0,0.0,0.0,0.00024]
[1780264808222,62.04,73784.84,11.0,0.0,0.0,0.00024]
[1780264810237,62.04,73802.06,11.0,0.0,0.0,0.00023]
[1780264811243,62.04,73811.59,11.0,0.0,0.0,0.00022]
[1780264811992,62.04,73811.59,11.0,0.0,0.0,0.00022]
[1780264812252,62.04,73826.52,11.0,0.0,0.0,0.00021]
[1780264813672,62.04,73826.52,11.0,0.0,0.0,0.00021]
[1780264813264,62.04,73851.09,11.0,0.0,0.0,0.0002]
[1780264814264,62.04,73858.73,11.0,0.0,0.0,0.00019]
[1780264815840,62.04,73862.46,11.0,0.0,0.0,0.00019]
[1780264817504,62.04,73864.34,11.0,0.0,0.0,0.00019]
[1780264818844,62.04,73861.06,11.0,0.0,0.0,0.00019]
[1780264820519,62.04,73855.2,11.0,0.0,0.0,0.00019]
[1780264826348,62.04,73857.84,11.0,0.0,0.0,0.00019]
[1780264831384,62.04,73858.02,11.0,0.0,0.0,0.00019]
[1780264836422,62.04,73857.99,11.0,0.0,0.0,0.00019]
[1780264838437,62.04,73849.29,11.0,0.0,0.0,0.00019]
[1780264843474,62.04,73853.23,11.0,0.0,0.0,0.00019]
[1780264848509,62.04,73851.25,11.0,0.0,0.0,0.00019]
[1780264853544,62.04,73853.12,11.0,0.0,0.0,0.00019]
[1780264858579,62.04,73851.62,11.0,0.0,0.0,0.00019]
[1780264862607,62.04,73842.68,11.0,0.0,0.0,0.0002]
[1780264863613,62.04,73834.99,11.0,0.0,0.0,0.0002]
[1780264866635,62.04,73827.88,11.0,0.0,0.0,0.00021]
[1780264871670,62.04,73830.43,11.0,0.0,0.0,0.0002]
[1780264877712,62.04,73828.46,11.0,0.0,0.0,0.00021]
[1780264883754,62.04,73827.53,11.0,0.0,0.0,0.00021]
[1780264888791,62.04,73825.03,11.0,0.0,0.0,0.00021]
[1780264890805,62.04,73831.86,11.0,0.0,0.0,0.0002]
[1780264891812,62.04,73833.02,11.0,0.0,0.0,0.0002]
[1780264896848,62.04,73833.93,11.0,0.0,0.0,0.0002]
[1780264901882,62.04,73833.47,11.0,0.0,0.0,0.0002]
[1780264906919,62.04,73833.2,11.0,0.0,0.0,0.0002]
[1780264912961,62.04,73827.6,11.0,0.0,0.0,0.0002]
[1780264915982,62.04,73820.63,11.0,0.0,0.0,0.00021]
[1780264921019,62.04,73822.94,11.0,0.0,0.0,0.00021]
[1780264926055,62.04,73819.83,11.0,0.0,0.0,0.00021]
[1780264931102,62.04,73807.19,11.0,0.0,0.0,0.00022]
[1780264933111,62.04,73794.52,11.0,0.0,0.0,0.00022]
[1780264938146,62.04,73792.2,11.0,0.0,0.0,0.00022]
[1780264943183,62.04,73787.12,11.0,0.0,0.0,0.00023]
[1780264949225,62.04,73788.36,11.0,0.0,0.0,0.00023]
[1780264954260,62.04,73778.57,11.0,0.0,0.0,0.00023]
[1780264959295,62.04,73775.71,11.0,0.0,0.0,0.00023]
[1780264963323,62.04,73768.53,11.0,0.0,0.0,0.00024]
[1780264965342,62.04,73777.31,11.0,0.0,0.0,0.00023]
[1780264966346,62.04,73765.13,11.0,0.0,0.0,0.00024]
[1780264968362,62.04,73757.85,11.0,0.0,0.0,0.00024]
[1780264971384,62.04,73750.88,11.0,0.0,0.0,0.00025]
[1780264973044,62.04,73750.18,11.0,0.0,0.0,0.00025]
[1780264973398,62.04,73737.23,11.0,0.0,0.0,0.00026]
[1780264974620,62.04,73737.23,11.0,0.0,0.0,0.00026]
[1780264975473,62.04,73732.47,11.0,0.0,0.0,0.00026]
[1780264976425,62.04,73707.13,11.0,0.0,0.0,0.00028]
[1780264977111,62.04,73707.13,11.0,0.0,0.0,0.00028]
[1780264979336,62.04,73701.05,11.0,0.0,0.0,0.00029]
[1780264981107,62.04,73699.6,11.0,0.0,0.0,0.00029]
[1780264982257,62.04,73697.98,11.0,0.0,0.0,0.00029]
[1780264983475,62.04,73687.12,11.0,0.0,0.0,0.0003]
[1780264984131,62.04,73687.12,11.0,0.0,0.0,0.0003]
[1780264986689,62.04,73681.84,11.0,0.0,0.0,0.00031]
[1780264987506,62.04,73701.88,11.0,0.0,0.0,0.00029]
[1780264988144,62.04,73701.88,11.0,0.0,0.0,0.00029]
[1780264989467,62.04,73699.16,11.0,0.0,0.0,0.00029]
[1780264989524,62.04,73691.59,11.0,0.0,0.0,0.0003]
[1780264991161,62.04,73687.17,11.0,0.0,0.0,0.0003]
[1780264991758,62.04,73687.17,11.0,0.0,0.0,0.0003]
[1780264992544,62.04,73698.36,11.0,0.0,0.0,0.00029]
[1780264993170,62.04,73698.36,11.0,0.0,0.0,0.00029]
[1780264994740,62.04,73698.08,11.0,0.0,0.0,0.00029]
[1780264995565,62.04,73689.05,11.0,0.0,0.0,0.0003]
[1780264996184,62.04,73689.05,11.0,0.0,0.0,0.0003]
[1780265001607,62.04,73686.85,11.0,0.0,0.0,0.0003]
[1780265005636,62.04,73673.52,11.0,0.0,0.0,0.00031]
[1780265008656,62.04,73663.0,11.0,0.0,0.0,0.00032]
[1780265012683,62.04,73647.93,11.0,0.0,0.0,0.00033]
[1780265013691,62.04,73657.5,11.0,0.0,0.0,0.00032]
[1780265015705,62.04,73650.23,11.0,0.0,0.0,0.00033]
[1780265020740,62.04,73641.0,11.0,0.0,0.0,0.00034]
[1780265023761,62.04,73633.21,11.0,0.0,0.0,0.00035]
[1780265028796,62.04,73640.06,11.0,0.0,0.0,0.00034]
[1780265031817,62.04,73632.71,11.0,0.0,0.0,0.00035]
[1780265033842,62.04,73618.57,11.0,0.0,0.0,0.00036]
[1780265037870,62.04,73610.58,11.0,0.0,0.0,0.00037]
[1780265040892,62.04,73588.92,11.0,0.0,0.0,0.00039]
[1780265045928,62.04,73588.05,11.0,0.0,0.0,0.0004]
[1780265048950,62.04,73605.4,11.0,0.0,0.0,0.00038]
[1780265051972,62.04,73613.18,11.0,0.0,0.0,0.00037]
[1780265053986,62.04,73603.98,11.0,0.0,0.0,0.00038]
[1780265059020,62.04,73603.97,11.0,0.0,0.0,0.00038]
[1780265064056,62.04,73609.53,11.0,0.0,0.0,0.00037]
[1780265069091,62.04,73609.3,11.0,0.0,0.0,0.00037]
[1780265071125,62.04,73591.16,11.0,0.0,0.0,0.00039]
[1780265076150,62.04,73592.26,11.0,0.0,0.0,0.00038]
[1780265081185,62.04,73597.77,11.0,0.0,0.0,0.00038]
[1780265086220,62.04,73590.04,11.0,0.0,0.0,0.00039]
[1780265091255,62.04,73589.99,11.0,0.0,0.0,0.00039]
[1780265092262,62.04,73597.6,11.0,0.0,0.0,0.00038]
[1780265095282,62.04,73608.58,11.0,0.0,0.0,0.00037]
[1780265097297,62.04,73616.51,11.0,0.0,0.0,0.00036]
[1780265101325,62.04,73625.94,11.0,0.0,0.0,0.00035]
[1780265103339,62.04,73640.49,11.0,0.0,0.0,0.00033]
[1780265108374,62.04,73640.29,11.0,0.0,0.0,0.00033]
[1780265113409,62.04,73640.27,11.0,0.0,0.0,0.00033]
[1780265115432,62.04,73656.42,11.0,0.0,0.0,0.00032]
[1780265120467,62.04,73652.01,11.0,0.0,0.0,0.00032]
[1780265125501,62.04,73644.76,11.0,0.0,0.0,0.00033]
[1780265131544,62.04,73647.13,11.0,0.0,0.0,0.00032]
[1780265132551,62.04,73662.12,11.0,0.0,0.0,0.00031]
[1780265137586,62.04,73655.04,11.0,0.0,0.0,0.00031]
[1780265142623,62.04,73654.55,11.0,0.0,0.0,0.00031]
[1780265146652,62.04,73664.92,11.0,0.0,0.0,0.0003]
[1780265151690,62.04,73666.4,11.0,0.0,0.0,0.0003]
[1780265154710,62.04,73675.01,11.0,0.0,0.0,0.0003]
[1780265159746,62.04,73675.78,11.0,0.0,0.0,0.0003]
[1780265164782,62.04,73673.74,11.0,0.0,0.0,0.0003]
[1780265166797,62.04,73666.45,11.0,0.0,0.0,0.0003]
[1780265171832,62.04,73663.04,11.0,0.0,0.0,0.00031]
[1780265176867,62.04,73647.87,11.0,0.0,0.0,0.00032]
[1780265182909,62.04,73641.69,11.0,0.0,0.0,0.00033]
[1780265187944,62.04,73639.56,11.0,0.0,0.0,0.00033]
[1780265191972,62.04,73644.04,11.0,0.0,0.0,0.00032]
[1780265197007,62.04,73639.3,11.0,0.0,0.0,0.00032]
[1780265202042,62.04,73642.14,11.0,0.0,0.0,0.00032]
[1780265207077,62.04,73640.62,11.0,0.0,0.0,0.00032]
[1780265211105,62.04,73647.85,11.0,0.0,0.0,0.00031]
[1780265216140,62.04,73647.16,11.0,0.0,0.0,0.00032]
[1780265221178,62.04,73647.57,11.0,0.0,0.0,0.00031]
[1780265222184,62.04,73660.4,11.0,0.0,0.0,0.0003]
[1780265225205,62.04,73670.08,11.0,0.0,0.0,0.00029]
[1780265226212,62.04,73678.06,11.0,0.0,0.0,0.00029]
[1780265228226,62.04,73667.45,11.0,0.0,0.0,0.0003]
[1780265233261,62.04,73669.76,11.0,0.0,0.0,0.00029]
[1780265238298,62.04,73668.22,11.0,0.0,0.0,0.0003]
[1780265240313,62.04,73676.45,11.0,0.0,0.0,0.00029]
[1780265245348,62.04,73681.05,11.0,0.0,0.0,0.00029]
[1780265250383,62.04,73678.33,11.0,0.0,0.0,0.00029]
[1780265251390,62.04,73678.5,11.0,0.0,0.0,0.00028]
[1780265256425,62.04,73677.98,11.0,0.0,0.0,0.00028]
[1780265261460,62.04,73679.36,11.0,0.0,0.0,0.00028]
[1780265266495,62.04,73675.35,11.0,0.0,0.0,0.00028]
[1780265268510,62.04,73665.99,11.0,0.0,0.0,0.00029]
[1780265273546,62.04,73665.06,11.0,0.0,0.0,0.00029]
[1780265278581,62.04,73665.62,11.0,0.0,0.0,0.00029]
[1780265283616,62.04,73668.33,11.0,0.0,0.0,0.00029]
[1780265287644,62.04,73677.39,11.0,0.0,0.0,0.00028]
[1780265293686,62.04,73677.48,11.0,0.0,0.0,0.00028]
[1780265298721,62.04,73677.02,11.0,0.0,0.0,0.00028]
[1780265304765,62.04,73676.78,11.0,0.0,0.0,0.00028]
[1780265309801,62.04,73672.68,11.0,0.0,0.0,0.00029]
[1780265314835,62.04,73672.31,11.0,0.0,0.0,0.00028]
[1780265318864,62.04,73661.62,11.0,0.0,0.0,0.00029]
[1780265324906,62.04,73662.24,11.0,0.0,0.0,0.00029]
[1780265325913,62.04,73654.94,11.0,0.0,0.0,0.0003]
[1780265330948,62.04,73657.88,11.0,0.0,0.0,0.00029]
[1780265335983,62.04,73658.96,11.0,0.0,0.0,0.00029]
[1780265341019,62.04,73659.45,11.0,0.0,0.0,0.00029]
[1780265347061,62.04,73660.78,11.0,0.0,0.0,0.00029]
[1780265350082,62.04,73668.12,11.0,0.0,0.0,0.00029]
[1780265353104,62.04,73675.79,11.0,0.0,0.0,0.00028]
[1780265358139,62.04,73679.22,11.0,0.0,0.0,0.00028]
[1780265363174,62.04,73678.88,11.0,0.0,0.0,0.00028]
[1780265368209,62.04,73684.01,11.0,0.0,0.0,0.00027]
[1780265371230,62.04,73690.59,11.0,0.0,0.0,0.00026]
[1780265374251,62.04,73700.58,11.0,0.0,0.0,0.00025]
[1780265379286,62.04,73701.88,11.0,0.0,0.0,0.00025]
[1780265384321,62.04,73701.94,11.0,0.0,0.0,0.00025]
[1780265389356,62.04,73701.52,11.0,0.0,0.0,0.00025]
[1780265392854,62.04,73705.59,11.0,0.0,0.0,0.00025]
[1780265393747,62.04,73705.52,11.0,0.0,0.0,0.00025]
[1780265396979,62.04,73705.88,11.0,0.0,0.0,0.00025]
[1780265397415,62.04,73725.68,11.0,0.0,0.0,0.00024]
[1780265399915,62.04,73730.17,11.0,0.0,0.0,0.00023]
[1780265401832,62.04,73730.68,11.0,0.0,0.0,0.00023]
[1780265403290,62.04,73726.23,11.0,0.0,0.0,0.00024]
[1780265402450,62.04,73735.22,11.0,0.0,0.0,0.00023]
[1780265407485,62.04,73732.07,11.0,0.0,0.0,0.00023]
[1780265409508,62.04,73727.92,11.0,0.0,0.0,0.00023]
[1780265410015,62.04,73727.92,11.0,0.0,0.0,0.00023]
[1780265415540,62.04,73722.25,11.0,0.0,0.0,0.00024]
[1780265420597,62.04,73728.16,11.0,0.0,0.0,0.00023]
[1780265426639,62.04,73727.93,11.0,0.0,0.0,0.00023]
[1780265428653,62.04,73740.43,11.0,0.0,0.0,0.00023]
[1780265433688,62.04,73737.97,11.0,0.0,0.0,0.00022]
[1780265438723,62.04,73738.21,11.0,0.0,0.0,0.00022]
[1780265440737,62.04,73746.66,11.0,0.0,0.0,0.00022]
[1780265445774,62.04,73747.27,11.0,0.0,0.0,0.00022]
[1780265450815,62.04,73749.09,11.0,0.0,0.0,0.00022]
[1780265455850,62.04,73750.76,11.0,0.0,0.0,0.00021]
[1780265460886,62.04,73750.02,11.0,0.0,0.0,0.00022]
[1780265465921,62.04,73750.86,11.0,0.0,0.0,0.00021]
[1780265470957,62.04,73752.08,11.0,0.0,0.0,0.00021]
[1780265475993,62.04,73751.98,11.0,0.0,0.0,0.00021]
[1780265481061,62.04,73752.18,11.0,0.0,0.0,0.00021]
[1780265486097,62.04,73751.61,11.0,0.0,0.0,0.00021]
[1780265491133,62.04,73752.3,11.0,0.0,0.0,0.00021]
[1780265496168,62.04,73751.81,11.0,0.0,0.0,0.00021]
[1780265501203,62.04,73747.96,11.0,0.0,0.0,0.00021]
[1780265506238,62.04,73746.98,11.0,0.0,0.0,0.00021]
[1780265513287,62.04,73747.24,11.0,0.0,0.0,0.00021]
[1780265518322,62.04,73747.06,11.0,0.0,0.0,0.00021]
[1780265523357,62.04,73747.38,11.0,0.0,0.0,0.00021]
[1780265528392,62.04,73747.32,11.0,0.0,0.0,0.00021]
[1780265533427,62.04,73749.17,11.0,0.0,0.0,0.00021]
[1780265538462,62.04,73747.21,11.0,0.0,0.0,0.00021]
[1780265543496,62.04,73736.88,11.0,0.0,0.0,0.00022]
[1780265548532,62.04,73733.83,11.0,0.0,0.0,0.00022]
[1780265551553,62.04,73734.22,11.0,0.0,0.0,0.00022]
[1780265556588,62.04,73737.9,11.0,0.0,0.0,0.00022]
[1780265561624,62.04,73737.79,11.0,0.0,0.0,0.00022]
[1780265563638,62.04,73729.58,11.0,0.0,0.0,0.00022]
[1780265568673,62.04,73733.66,11.0,0.0,0.0,0.00022]
[1780265573709,62.04,73735.37,11.0,0.0,0.0,0.00022]
[1780265575723,62.04,73743.7,11.0,0.0,0.0,0.00021]
[1780265580757,62.04,73748.21,11.0,0.0,0.0,0.00021]
[1780265585793,62.04,73749.26,11.0,0.0,0.0,0.00021]
[1780265590828,62.04,73750.87,11.0,0.0,0.0,0.00021]
[1780265595863,62.04,73751.83,11.0,0.0,0.0,0.00021]
[1780265600898,62.04,73755.93,11.0,0.0,0.0,0.0002]
[1780265605932,62.04,73758.16,11.0,0.0,0.0,0.0002]
[1780265610970,62.04,73758.09,11.0,0.0,0.0,0.0002]
[1780265616008,62.04,73756.82,11.0,0.0,0.0,0.0002]
[1780265621042,62.04,73757.09,11.0,0.0,0.0,0.0002]
[1780265623056,62.04,73746.18,11.0,0.0,0.0,0.00021]
[1780265627085,62.04,73739.07,11.0,0.0,0.0,0.00021]
[1780265632120,62.04,73739.87,11.0,0.0,0.0,0.00021]
[1780265637155,62.04,73743.08,11.0,0.0,0.0,0.00021]
[1780265638162,62.04,73751.47,11.0,0.0,0.0,0.0002]
[1780265642190,62.04,73761.93,11.0,0.0,0.0,0.0002]
[1780265647225,62.04,73763.05,11.0,0.0,0.0,0.0002]
[1780265652260,62.04,73760.34,11.0,0.0,0.0,0.0002]
[1780265657296,62.04,73760.49,11.0,0.0,0.0,0.0002]
[1780265662331,62.04,73760.36,11.0,0.0,0.0,0.0002]
[1780265667366,62.04,73760.2,11.0,0.0,0.0,0.0002]
[1780265670387,62.04,73770.32,11.0,0.0,0.0,0.00019]
[1780265671394,62.04,73771.2,11.0,0.0,0.0,0.00019]
[1780265673408,62.04,73778.63,11.0,0.0,0.0,0.00018]
[1780265675422,62.04,73786.48,11.0,0.0,0.0,0.00018]
[1780265676431,62.04,73801.52,11.0,0.0,0.0,0.00017]
[1780265682257,62.04,73801.04,11.0,0.0,0.0,0.00017]
[1780265684841,62.04,73811.43,11.0,0.0,0.0,0.00017]
[1780265690528,62.04,73811.48,11.0,0.0,0.0,0.00017]
[1780265695564,62.04,73811.95,11.0,0.0,0.0,0.00017]
[1780265700599,62.04,73810.83,11.0,0.0,0.0,0.00017]
[1780265702619,62.04,73821.9,11.0,0.0,0.0,0.00016]
[1780265703626,62.04,73830.93,11.0,0.0,0.0,0.00016]
[1780265705569,62.04,73833.66,11.0,0.0,0.0,0.00015]
[1780265705645,62.04,73855.53,11.0,0.0,0.0,0.00014]
[1780265706650,62.04,73862.52,11.0,0.0,0.0,0.00014]
[1780265707016,62.04,73862.52,11.0,0.0,0.0,0.00014]
[1780265707675,62.04,73862.52,11.0,0.0,0.0,0.00014]
[1780265709024,62.04,73859.69,11.0,0.0,0.0,0.00014]
[1780265714707,62.04,73870.18,11.0,0.0,0.0,0.00014]
[1780265719742,62.04,73873.6,11.0,0.0,0.0,0.00014]
[1780265720749,62.04,73881.03,11.0,0.0,0.0,0.00013]
[1780265722763,62.04,73892.99,11.0,0.0,0.0,0.00013]
[1780265726790,62.04,73885.92,11.0,0.0,0.0,0.00013]
[1780265727798,62.04,73877.46,11.0,0.0,0.0,0.00014]
[1780265729812,62.04,73869.06,11.0,0.0,0.0,0.00014]
[1780265731826,62.04,73870.98,11.0,0.0,0.0,0.00014]
[1780265735854,62.04,73862.9,11.0,0.0,0.0,0.00014]
[1780265739883,62.04,73852.24,11.0,0.0,0.0,0.00014]
[1780265744918,62.04,73848.11,11.0,0.0,0.0,0.00015]
[1780265749953,62.04,73853.47,11.0,0.0,0.0,0.00014]
[1780265751967,62.04,73846.51,11.0,0.0,0.0,0.00015]
[1780265754988,62.04,73838.73,11.0,0.0,0.0,0.00015]
[1780265760040,62.04,73837.16,11.0,0.0,0.0,0.00015]
[1780265765075,62.04,73832.26,11.0,0.0,0.0,0.00015]
[1780265770111,62.04,73832.8,11.0,0.0,0.0,0.00015]
[1780265775146,62.04,73821.76,11.0,0.0,0.0,0.00016]
[1780265780181,62.04,73822.96,11.0,0.0,0.0,0.00016]
[1780265784209,62.04,73829.81,11.0,0.0,0.0,0.00015]
[1780265790252,62.04,73829.59,11.0,0.0,0.0,0.00015]
[1780265795291,62.04,73822.18,11.0,0.0,0.0,0.00015]
[1780265800325,62.04,73823.37,11.0,0.0,0.0,0.00015]
[1780265805361,62.04,73822.67,11.0,0.0,0.0,0.00015]
[1780265810396,62.04,73822.96,11.0,0.0,0.0,0.00015]
[1780265816438,62.04,73822.88,11.0,0.0,0.0,0.00015]
[1780265818452,62.04,73831.29,11.0,0.0,0.0,0.00015]
[1780265820466,62.04,73822.38,11.0,0.0,0.0,0.00015]
[1780265821319,62.04,73822.38,11.0,0.0,0.0,0.00015]
[1780265821473,62.04,73812.51,11.0,0.0,0.0,0.00016]
[1780265822480,62.04,73805.05,11.0,0.0,0.0,0.00016]
[1780265822901,62.04,73805.05,11.0,0.0,0.0,0.00016]
[1780265828522,62.04,73803.91,11.0,0.0,0.0,0.00016]
[1780265833557,62.04,73802.75,11.0,0.0,0.0,0.00016]
[1780265838593,62.04,73805.34,11.0,0.0,0.0,0.00016]
[1780265843628,62.04,73803.0,11.0,0.0,0.0,0.00016]
[1780265848672,62.04,73801.61,11.0,0.0,0.0,0.00016]
[1780265853718,62.04,73792.83,11.0,0.0,0.0,0.00017]
[1780265858760,62.04,73789.88,11.0,0.0,0.0,0.00017]
[1780265862788,62.04,73782.11,11.0,0.0,0.0,0.00017]
[1780265867823,62.04,73779.88,11.0,0.0,0.0,0.00017]
[1780265872857,62.04,73779.03,11.0,0.0,0.0,0.00017]
[1780265877893,62.04,73780.43,11.0,0.0,0.0,0.00017]
[1780265881921,62.04,73794.31,11.0,0.0,0.0,0.00016]
[1780265886956,62.04,73796.81,11.0,0.0,0.0,0.00016]
[1780265891991,62.04,73798.17,11.0,0.0,0.0,0.00016]
[1780265897026,62.04,73797.89,11.0,0.0,0.0,0.00016]
[1780265902061,62.04,73797.58,11.0,0.0,0.0,0.00016]
[1780265907096,62.04,73797.44,11.0,0.0,0.0,0.00016]
[1780265909110,62.04,73789.26,11.0,0.0,0.0,0.00017]
[1780265914145,62.04,73787.0,11.0,0.0,0.0,0.00016]
[1780265919181,62.04,73787.58,11.0,0.0,0.0,0.00016]
[1780265924217,62.04,73787.7,11.0,0.0,0.0,0.00016]
[1780265929252,62.04,73786.9,11.0,0.0,0.0,0.00016]
[1780265934287,62.04,73782.69,11.0,0.0,0.0,0.00017]
[1780265939322,62.04,73783.21,11.0,0.0,0.0,0.00017]
[1780265944357,62.04,73785.09,11.0,0.0,0.0,0.00017]
[1780265948385,62.04,73798.25,11.0,0.0,0.0,0.00016]
[1780265955434,62.04,73797.85,11.0,0.0,0.0,0.00016]
[1780265961476,62.04,73795.45,11.0,0.0,0.0,0.00016]
[1780265966513,62.04,73796.28,11.0,0.0,0.0,0.00016]
[1780265970542,62.04,73804.39,11.0,0.0,0.0,0.00016]
[1780265971549,62.04,73805.57,11.0,0.0,0.0,0.00015]
[1780265976584,62.04,73808.59,11.0,0.0,0.0,0.00015]
[1780265982626,62.04,73808.92,11.0,0.0,0.0,0.00015]
[1780265987661,62.04,73799.8,11.0,0.0,0.0,0.00016]
[1780265996724,62.04,73795.19,11.0,0.0,0.0,0.00016]
[1780266001760,62.04,73791.17,11.0,0.0,0.0,0.00016]
[1780266006804,62.04,73790.99,11.0,0.0,0.0,0.00016]
[1780266008818,62.04,73783.23,11.0,0.0,0.0,0.00016]
[1780266010832,62.04,73775.34,11.0,0.0,0.0,0.00017]
[1780266015867,62.04,73770.88,11.0,0.0,0.0,0.00017]
[1780266020498,62.04,73769.39,11.0,0.0,0.0,0.00017]
[1780266020848,62.04,73769.39,11.0,0.0,0.0,0.00017]
[1780266025937,62.04,73769.43,11.0,0.0,0.0,0.00017]
[1780266031979,62.04,73767.46,11.0,0.0,0.0,0.00017]
[1780266038026,62.04,73767.58,11.0,0.0,0.0,0.00017]
[1780266044069,62.04,73756.17,11.0,0.0,0.0,0.00017]
[1780266047090,62.04,73746.46,11.0,0.0,0.0,0.00018]
[1780266052126,62.04,73740.7,11.0,0.0,0.0,0.00018]
[1780266057160,62.04,73737.36,11.0,0.0,0.0,0.00018]
[1780266062196,62.04,73737.23,11.0,0.0,0.0,0.00018]
[1780266064215,62.04,73717.7,11.0,0.0,0.0,0.0002]
[1780266069250,62.04,73715.57,11.0,0.0,0.0,0.0002]
[1780266074285,62.04,73715.89,11.0,0.0,0.0,0.0002]
[1780266079320,62.04,73715.74,11.0,0.0,0.0,0.0002]
[1780266084355,62.04,73715.85,11.0,0.0,0.0,0.0002]
[1780266089390,62.04,73715.6,11.0,0.0,0.0,0.0002]
[1780266091404,62.04,73724.02,11.0,0.0,0.0,0.00019]
[1780266092411,62.04,73715.97,11.0,0.0,0.0,0.00019]
[1780266096439,62.04,73723.28,11.0,0.0,0.0,0.00019]
[1780266099461,62.04,73730.54,11.0,0.0,0.0,0.00018]
[1780266104496,62.04,73731.83,11.0,0.0,0.0,0.00018]
[1780266105502,62.04,73716.27,11.0,0.0,0.0,0.00019]
[1780266110538,62.04,73714.28,11.0,0.0,0.0,0.00019]
[1780266115573,62.04,73716.49,11.0,0.0,0.0,0.00019]
[1780266116580,62.04,73730.62,11.0,0.0,0.0,0.00018]
[1780266121615,62.04,73730.81,11.0,0.0,0.0,0.00018]
[1780266126649,62.04,73730.34,11.0,0.0,0.0,0.00018]
[1780266130678,62.04,73741.5,11.0,0.0,0.0,0.00018]
[1780266133704,62.04,73752.76,11.0,0.0,0.0,0.00017]
[1780266134710,62.04,73762.38,11.0,0.0,0.0,0.00017]
[1780266140751,62.04,73764.74,11.0,0.0,0.0,0.00017]
[1780266147801,62.04,73760.05,11.0,0.0,0.0,0.00017]
[1780266151829,62.04,73763.5,11.0,0.0,0.0,0.00016]
[1780266156865,62.04,73765.09,11.0,0.0,0.0,0.00016]
[1780266161900,62.04,73765.71,11.0,0.0,0.0,0.00016]
[1780266163913,62.04,73756.76,11.0,0.0,0.0,0.00017]
[1780266165928,62.04,73748.42,11.0,0.0,0.0,0.00017]
[1780266170964,62.04,73742.62,11.0,0.0,0.0,0.00017]
[1780266176000,62.04,73738.17,11.0,0.0,0.0,0.00018]
[1780266182043,62.04,73735.96,11.0,0.0,0.0,0.00018]
[1780266187078,62.04,73737.9,11.0,0.0,0.0,0.00018]
[1780266192112,62.04,73731.34,11.0,0.0,0.0,0.00018]
[1780266205204,62.04,73728.32,11.0,0.0,0.0,0.00018]
[1780266211246,62.04,73728.99,11.0,0.0,0.0,0.00018]
[1780266223330,62.04,73730.19,11.0,0.0,0.0,0.00018]
[1780266228365,62.04,73746.21,11.0,0.0,0.0,0.00017]
[1780266233401,62.04,73755.63,11.0,0.0,0.0,0.00016]
[1780266239442,62.04,73759.37,11.0,0.0,0.0,0.00016]
[1780266244477,62.04,73770.89,11.0,0.0,0.0,0.00016]
[1780266249512,62.04,73773.26,11.0,0.0,0.0,0.00016]
[1780266255560,62.04,73776.75,11.0,0.0,0.0,0.00015]
[1780266260594,62.04,73777.38,11.0,0.0,0.0,0.00015]
[1780266267644,62.04,73776.93,11.0,0.0,0.0,0.00015]
[1780266273687,62.04,73777.52,11.0,0.0,0.0,0.00015]
[1780266279729,62.04,73777.83,11.0,0.0,0.0,0.00015]
[1780266287787,62.04,73774.12,11.0,0.0,0.0,0.00015]
[1780266292822,62.04,73776.54,11.0,0.0,0.0,0.00015]
[1780266297857,62.04,73777.59,11.0,0.0,0.0,0.00015]
[1780266299871,62.04,73767.54,11.0,0.0,0.0,0.00016]
[1780266300878,62.04,73759.65,11.0,0.0,0.0,0.00016]
[1780266301885,62.04,73768.76,11.0,0.0,0.0,0.00015]
[1780266306920,62.04,73771.53,11.0,0.0,0.0,0.00015]
[1780266311955,62.04,73767.51,11.0,0.0,0.0,0.00016]
[1780266316990,62.04,73770.48,11.0,0.0,0.0,0.00015]
[1780266322025,62.04,73781.51,11.0,0.0,0.0,0.00015]
[1780266328067,62.04,73785.25,11.0,0.0,0.0,0.00015]
[1780266331088,62.04,73788.48,11.0,0.0,0.0,0.00014]
[1780266336123,62.04,73790.99,11.0,0.0,0.0,0.00014]
[1780266338154,62.04,73798.97,11.0,0.0,0.0,0.00014]
[1780266338737,62.04,73798.97,11.0,0.0,0.0,0.00014]
[1780266339185,62.04,73822.95,11.0,0.0,0.0,0.00013]
[1780266340310,62.04,73822.95,11.0,0.0,0.0,0.00013]
[1780266342746,62.04,73828.67,11.0,0.0,0.0,0.00013]
[1780266343203,62.04,73838.64,11.0,0.0,0.0,0.00012]
[1780266344320,62.04,73838.64,11.0,0.0,0.0,0.00012]
[1780266350252,62.04,73837.44,11.0,0.0,0.0,0.00012]
[1780266356294,62.04,73839.78,11.0,0.0,0.0,0.00012]
[1780266362336,62.04,73844.72,11.0,0.0,0.0,0.00012]
[1780266367427,62.04,73842.24,11.0,0.0,0.0,0.00012]
[1780266372464,62.04,73831.5,11.0,0.0,0.0,0.00012]
[1780266375486,62.04,73845.3,11.0,0.0,0.0,0.00012]
[1780266377500,62.04,73852.56,11.0,0.0,0.0,0.00012]
[1780266382535,62.04,73855.67,11.0,0.0,0.0,0.00012]
[1780266385556,62.04,73869.42,11.0,0.0,0.0,0.00011]
[1780266386563,62.04,73877.32,11.0,0.0,0.0,0.00011]
[1780266387570,62.04,73870.56,11.0,0.0,0.0,0.00011]
[1780266389584,62.04,73862.75,11.0,0.0,0.0,0.00011]
[1780266391598,62.04,73863.68,11.0,0.0,0.0,0.00011]
[1780266396632,62.04,73871.76,11.0,0.0,0.0,0.00011]
[1780266400137,62.04,73872.8,11.0,0.0,0.0,0.00011]
[1780266402677,62.04,73881.56,11.0,0.0,0.0,0.0001]
[1780266407712,62.04,73882.49,11.0,0.0,0.0,0.0001]
[1780266412746,62.04,73881.42,11.0,0.0,0.0,0.0001]
[1780266414761,62.04,73874.23,11.0,0.0,0.0,0.00011]
[1780266421810,62.04,73879.52,11.0,0.0,0.0,0.00011]
[1780266426845,62.04,73877.24,11.0,0.0,0.0,0.00011]
[1780266431880,62.04,73877.39,11.0,0.0,0.0,0.00011]
[1780266436914,62.04,73877.12,11.0,0.0,0.0,0.00011]
[1780266441951,62.04,73869.06,11.0,0.0,0.0,0.00011]
[1780266446986,62.04,73873.17,11.0,0.0,0.0,0.00011]
[1780266452021,62.04,73874.09,11.0,0.0,0.0,0.0001]
[1780266457056,62.04,73877.55,11.0,0.0,0.0,0.0001]
[1780266462091,62.04,73883.35,11.0,0.0,0.0,0.0001]
[1780266467126,62.04,73881.88,11.0,0.0,0.0,0.0001]
[1780266471154,62.04,73858.17,11.0,0.0,0.0,0.00011]
[1780266474175,62.04,73851.3,11.0,0.0,0.0,0.00011]
[1780266479210,62.04,73849.6,11.0,0.0,0.0,0.00011]
[1780266482232,62.04,73842.09,11.0,0.0,0.0,0.00012]
[1780266487271,62.04,73835.96,11.0,0.0,0.0,0.00012]
[1780266488278,62.04,73824.97,11.0,0.0,0.0,0.00012]
[1780266493313,62.04,73824.58,11.0,0.0,0.0,0.00012]
[1780266498348,62.04,73822.9,11.0,0.0,0.0,0.00012]
[1780266502376,62.04,73814.38,11.0,0.0,0.0,0.00013]
[1780266506404,62.04,73807.72,11.0,0.0,0.0,0.00013]
[1780266511438,62.04,73806.76,11.0,0.0,0.0,0.00013]
[1780266516473,62.04,73807.59,11.0,0.0,0.0,0.00013]
[1780266521509,62.04,73808.15,11.0,0.0,0.0,0.00013]
[1780266524340,62.04,73808.6,11.0,0.0,0.0,0.00013]
[1780266529566,62.04,73808.67,11.0,0.0,0.0,0.00013]
[1780266534602,62.04,73808.57,11.0,0.0,0.0,0.00013]
[1780266539637,62.04,73811.57,11.0,0.0,0.0,0.00013]
[1780266545679,62.04,73811.54,11.0,0.0,0.0,0.00013]
[1780266550714,62.04,73811.14,11.0,0.0,0.0,0.00013]
[1780266555749,62.04,73808.36,11.0,0.0,0.0,0.00013]
[1780266562798,62.04,73807.52,11.0,0.0,0.0,0.00013]
[1780266566827,62.04,73796.93,11.0,0.0,0.0,0.00013]
[1780266571861,62.04,73792.69,11.0,0.0,0.0,0.00013]
[1780266576897,62.04,73792.6,11.0,0.0,0.0,0.00013]
[1780266581932,62.04,73793.7,11.0,0.0,0.0,0.00013]
[1780266586967,62.04,73794.96,11.0,0.0,0.0,0.00013]
[1780266592002,62.04,73793.53,11.0,0.0,0.0,0.00013]
[1780266596031,62.04,73786.68,11.0,0.0,0.0,0.00013]
[1780266601066,62.04,73786.78,11.0,0.0,0.0,0.00013]
[1780266606101,62.04,73792.47,11.0,0.0,0.0,0.00013]
[1780266611136,62.04,73791.5,11.0,0.0,0.0,0.00013]
[1780266616171,62.04,73785.88,11.0,0.0,0.0,0.00013]
[1780266621208,62.04,73789.76,11.0,0.0,0.0,0.00013]
[1780266626243,62.04,73791.65,11.0,0.0,0.0,0.00013]
[1780266631496,62.04,73792.41,11.0,0.0,0.0,0.00013]
[1780266631538,62.04,73792.46,11.0,0.0,0.0,0.00013]
[1780266632275,62.04,73792.46,11.0,0.0,0.0,0.00013]
[1780266632288,62.04,73801.71,11.0,0.0,0.0,0.00012]
[1780266637486,62.04,73803.53,11.0,0.0,0.0,0.00012]
[1780266639338,62.04,73810.63,11.0,0.0,0.0,0.00012]
[1780266641354,62.04,73818.29,11.0,0.0,0.0,0.00012]
[1780266646389,62.04,73823.29,11.0,0.0,0.0,0.00012]
[1780266651425,62.04,73821.0,11.0,0.0,0.0,0.00012]
[1780266656459,62.04,73819.31,11.0,0.0,0.0,0.00012]
[1780266657466,62.04,73809.87,11.0,0.0,0.0,0.00012]
[1780266661301,62.04,73808.36,11.0,0.0,0.0,0.00012]
[1780266667537,62.04,73805.73,11.0,0.0,0.0,0.00012]
[1780266669551,62.04,73799.01,11.0,0.0,0.0,0.00012]
[1780266673579,62.04,73790.87,11.0,0.0,0.0,0.00013]
[1780266678614,62.04,73783.23,11.0,0.0,0.0,0.00013]
[1780266679621,62.04,73776.55,11.0,0.0,0.0,0.00013]
[1780266684659,62.04,73780.9,11.0,0.0,0.0,0.00013]
[1780266689694,62.04,73774.74,11.0,0.0,0.0,0.00013]
[1780266691708,62.04,73774.74,11.0,0.0,0.0,0.00013]
[1780266696743,62.04,73773.14,11.0,0.0,0.0,0.00013]
[1780266701778,62.04,73770.45,11.0,0.0,0.0,0.00013]
[1780266706813,62.04,73769.45,11.0,0.0,0.0,0.00013]
[1780266711849,62.04,73770.19,11.0,0.0,0.0,0.00013]
[1780266716884,62.04,73770.95,11.0,0.0,0.0,0.00013]
[1780266721919,62.04,73771.6,11.0,0.0,0.0,0.00013]
[1780266724943,62.04,73781.7,11.0,0.0,0.0,0.00013]
[1780266729977,62.04,73787.92,11.0,0.0,0.0,0.00013]
[1780266733001,62.04,73796.07,11.0,0.0,0.0,0.00012]
[1780266738038,62.04,73797.68,11.0,0.0,0.0,0.00012]
[1780266744094,62.04,73797.91,11.0,0.0,0.0,0.00012]
[1780266750136,62.04,73796.99,11.0,0.0,0.0,0.00012]
[1780266755171,62.04,73796.47,11.0,0.0,0.0,0.00012]
[1780266758192,62.04,73787.61,11.0,0.0,0.0,0.00012]
[1780266761214,62.04,73802.26,11.0,0.0,0.0,0.00012]
[1780266764234,62.04,73809.19,11.0,0.0,0.0,0.00012]
[1780266769269,62.04,73809.41,11.0,0.0,0.0,0.00012]
[1780266774304,62.04,73807.97,11.0,0.0,0.0,0.00012]
[1780266779339,62.04,73807.31,11.0,0.0,0.0,0.00012]
[1780266784374,62.04,73809.69,11.0,0.0,0.0,0.00012]
[1780266788404,62.04,73817.17,11.0,0.0,0.0,0.00011]
[1780266792430,62.04,73824.3,11.0,0.0,0.0,0.00011]
[1780266794444,62.04,73839.73,11.0,0.0,0.0,0.00011]
[1780266799479,62.04,73842.55,11.0,0.0,0.0,0.0001]
[1780266804513,62.04,73842.43,11.0,0.0,0.0,0.0001]
[1780266805521,62.04,73851.45,11.0,0.0,0.0,0.0001]
[1780266807535,62.04,73860.32,11.0,0.0,0.0,0.0001]
[1780266809549,62.04,73871.91,11.0,0.0,0.0,0.0001]
[1780266810556,62.04,73879.67,11.0,0.0,0.0,9e-05]
[1780266811563,62.04,73882.73,11.0,0.0,0.0,9e-05]
[1780266815591,62.04,73890.85,11.0,0.0,0.0,9e-05]
[1780266817226,62.04,73891.25,11.0,0.0,0.0,9e-05]
[1780266820627,62.04,73882.99,11.0,0.0,0.0,9e-05]
[1780266822567,62.04,73885.34,11.0,0.0,0.0,9e-05]
[1780266826669,62.04,73875.58,11.0,0.0,0.0,9e-05]
[1780266830697,62.04,73868.42,11.0,0.0,0.0,9e-05]
[1780266835732,62.04,73866.53,11.0,0.0,0.0,9e-05]
[1780266838753,62.04,73876.78,11.0,0.0,0.0,9e-05]
[1780266839593,62.04,73876.78,11.0,0.0,0.0,9e-05]
[1780266844797,62.04,73864.93,11.0,0.0,0.0,0.0001]
[1780266849833,62.04,73866.98,11.0,0.0,0.0,9e-05]
[1780266851847,62.04,73873.61,11.0,0.0,0.0,9e-05]
[1780266856882,62.04,73866.89,11.0,0.0,0.0,9e-05]
[1780266861916,62.04,73861.74,11.0,0.0,0.0,0.0001]
[1780266866952,62.04,73857.34,11.0,0.0,0.0,0.0001]
[1780266869972,62.04,73868.95,11.0,0.0,0.0,9e-05]
[1780266871987,62.04,73868.38,11.0,0.0,0.0,9e-05]
[1780266877024,62.04,73870.98,11.0,0.0,0.0,9e-05]
[1780266882059,62.04,73869.71,11.0,0.0,0.0,9e-05]
[1780266885080,62.04,73862.32,11.0,0.0,0.0,9e-05]
[1780266887817,62.04,73861.93,11.0,0.0,0.0,9e-05]
[1780266891122,62.04,73874.8,11.0,0.0,0.0,9e-05]
[1780266892131,62.04,73884.45,11.0,0.0,0.0,9e-05]
[1780266898173,62.04,73889.05,11.0,0.0,0.0,9e-05]
[1780266902602,62.04,73890.74,11.0,0.0,0.0,9e-05]
[1780266908243,62.04,73887.54,11.0,0.0,0.0,9e-05]
[1780266911264,62.04,73895.69,11.0,0.0,0.0,8e-05]
[1780266916300,62.04,73896.0,11.0,0.0,0.0,8e-05]
[1780266917225,62.04,73896.0,11.0,0.0,0.0,8e-05]
[1780266917307,62.04,73879.96,11.0,0.0,0.0,9e-05]
[1780266918535,62.04,73879.96,11.0,0.0,0.0,9e-05]
[1780266919135,62.04,73875.58,11.0,0.0,0.0,9e-05]
[1780266920537,62.04,73875.31,11.0,0.0,0.0,9e-05]
[1780266926371,62.04,73875.6,11.0,0.0,0.0,9e-05]
[1780266931406,62.04,73873.07,11.0,0.0,0.0,9e-05]
[1780266936441,62.04,73874.36,11.0,0.0,0.0,9e-05]
[1780266941477,62.04,73872.71,11.0,0.0,0.0,9e-05]
[1780266944284,62.04,73872.14,11.0,0.0,0.0,9e-05]
[1780266949534,62.04,73869.56,11.0,0.0,0.0,9e-05]
[1780266950241,62.04,73869.56,11.0,0.0,0.0,9e-05]
[1780266955575,62.04,73868.18,11.0,0.0,0.0,9e-05]
[1780266956192,62.04,73868.18,11.0,0.0,0.0,9e-05]
[1780266961618,62.04,73868.2,11.0,0.0,0.0,9e-05]
[1780266964639,62.04,73857.93,11.0,0.0,0.0,9e-05]
[1780266968111,62.04,73858.07,11.0,0.0,0.0,9e-05]
[1780266974062,62.04,73858.13,11.0,0.0,0.0,9e-05]
[1780266976723,62.04,73865.44,11.0,0.0,0.0,9e-05]
[1780266978737,62.04,73872.52,11.0,0.0,0.0,9e-05]
[1780266980751,62.04,73881.19,11.0,0.0,0.0,9e-05]
[1780266986792,62.04,73882.42,11.0,0.0,0.0,9e-05]
[1780266991828,62.04,73887.53,11.0,0.0,0.0,8e-05]
[1780266996863,62.04,73894.38,11.0,0.0,0.0,8e-05]
[1780267001898,62.04,73891.77,11.0,0.0,0.0,8e-05]
[1780267006934,62.04,73886.86,11.0,0.0,0.0,8e-05]
[1780267009930,62.04,73886.83,11.0,0.0,0.0,8e-05]
[1780267015996,62.04,73887.5,11.0,0.0,0.0,8e-05]
[1780267018443,62.04,73887.54,11.0,0.0,0.0,8e-05]
[1780267028089,62.04,73894.52,11.0,0.0,0.0,8e-05]
[1780267033124,62.04,73883.9,11.0,0.0,0.0,8e-05]
[1780267035139,62.04,73871.98,11.0,0.0,0.0,9e-05]
[1780267038160,62.04,73864.34,11.0,0.0,0.0,9e-05]
[1780267041180,62.04,73857.72,11.0,0.0,0.0,9e-05]
[1780267043194,62.04,73847.73,11.0,0.0,0.0,9e-05]
[1780267048228,62.04,73839.8,11.0,0.0,0.0,0.0001]
[1780267053264,62.04,73837.54,11.0,0.0,0.0,0.0001]
[1780267058299,62.04,73831.13,11.0,0.0,0.0,0.0001]
[1780267059306,62.04,73821.89,11.0,0.0,0.0,0.0001]
[1780267065350,62.04,73819.34,11.0,0.0,0.0,0.0001]
[1780267070385,62.04,73819.56,11.0,0.0,0.0,0.0001]
[1780267075420,62.04,73820.54,11.0,0.0,0.0,0.0001]
[1780267078440,62.04,73813.78,11.0,0.0,0.0,0.0001]
[1780267083476,62.04,73815.81,11.0,0.0,0.0,0.0001]
[1780267086497,62.04,73808.07,11.0,0.0,0.0,0.0001]
[1780267092539,62.04,73809.17,11.0,0.0,0.0,0.0001]
[1780267097574,62.04,73808.84,11.0,0.0,0.0,0.0001]
[1780267102608,62.04,73808.86,11.0,0.0,0.0,0.0001]
[1780267107648,62.04,73805.96,11.0,0.0,0.0,0.00011]
[1780267112683,62.04,73805.35,11.0,0.0,0.0,0.0001]
[1780267117719,62.04,73806.2,11.0,0.0,0.0,0.0001]
[1780267122754,62.04,73807.1,11.0,0.0,0.0,0.0001]
[1780267123761,62.04,73796.12,11.0,0.0,0.0,0.00011]
[1780267129803,62.04,73789.78,11.0,0.0,0.0,0.00011]
[1780267134837,62.04,73788.48,11.0,0.0,0.0,0.00011]
[1780267139873,62.04,73789.03,11.0,0.0,0.0,0.00011]
[1780267144908,62.04,73788.17,11.0,0.0,0.0,0.00011]
[1780267149943,62.04,73789.11,11.0,0.0,0.0,0.00011]
[1780267154977,62.04,73794.08,11.0,0.0,0.0,0.00011]
[1780267160016,62.04,73794.47,11.0,0.0,0.0,0.00011]
[1780267166057,62.04,73795.59,11.0,0.0,0.0,0.00011]
[1780267171092,62.04,73795.88,11.0,0.0,0.0,0.0001]
[1780267174115,62.04,73804.37,11.0,0.0,0.0,0.0001]
[1780267179150,62.04,73807.93,11.0,0.0,0.0,0.0001]
[1780267184185,62.04,73809.24,11.0,0.0,0.0,0.0001]
[1780267189219,62.04,73811.56,11.0,0.0,0.0,0.0001]
[1780267194256,62.04,73813.2,11.0,0.0,0.0,0.0001]
[1780267199293,62.04,73813.37,11.0,0.0,0.0,0.0001]
[1780267200325,62.04,73796.04,11.0,0.0,0.0,0.0001]
[1780267205334,62.04,73796.97,11.0,0.0,0.0,0.0001]
[1780267206824,62.04,73796.97,11.0,0.0,0.0,0.0001]
[1780267208709,62.04,73797.21,11.0,0.0,0.0,0.0001]
[1780267214397,62.04,73795.81,11.0,0.0,0.0,0.0001]
[1780267219432,62.04,73801.82,11.0,0.0,0.0,0.0001]
[1780267224467,62.04,73801.87,11.0,0.0,0.0,0.0001]
[1780267229502,62.04,73806.34,11.0,0.0,0.0,0.0001]
[1780267231516,62.04,73812.18,11.0,0.0,0.0,0.0001]
[1780267236023,62.04,73818.3,11.0,0.0,0.0,0.0001]
[1780267236551,62.04,73827.01,11.0,0.0,0.0,9e-05]
[1780267241586,62.04,73828.18,11.0,0.0,0.0,9e-05]
[1780267242497,62.04,73828.18,11.0,0.0,0.0,9e-05]
[1780267243521,62.04,73828.22,11.0,0.0,0.0,9e-05]
[1780267248636,62.04,73824.3,11.0,0.0,0.0,9e-05]
[1780267253670,62.04,73822.57,11.0,0.0,0.0,9e-05]
[1780267261728,62.04,73821.81,11.0,0.0,0.0,9e-05]
[1780267266762,62.04,73821.16,11.0,0.0,0.0,9e-05]
[1780267272771,62.04,73821.02,11.0,0.0,0.0,9e-05]
[1780267283885,62.04,73820.3,11.0,0.0,0.0,9e-05]
[1780267286906,62.04,73808.65,11.0,0.0,0.0,0.0001]
[1780267291941,62.04,73807.47,11.0,0.0,0.0,0.0001]
[1780267296976,62.04,73807.38,11.0,0.0,0.0,0.0001]
[1780267302011,62.04,73807.1,11.0,0.0,0.0,0.0001]
[1780267307047,62.04,73807.56,11.0,0.0,0.0,0.0001]
[1780267312082,62.04,73808.17,11.0,0.0,0.0,0.0001]
[1780267318124,62.04,73809.45,11.0,0.0,0.0,0.0001]
[1780267323159,62.04,73803.8,11.0,0.0,0.0,0.0001]
[1780267328194,62.04,73803.25,11.0,0.0,0.0,0.0001]
[1780267333230,62.04,73795.32,11.0,0.0,0.0,0.0001]
[1780267339272,62.04,73794.09,11.0,0.0,0.0,0.0001]
[1780267344309,62.04,73793.6,11.0,0.0,0.0,0.0001]
[1780267349344,62.04,73793.07,11.0,0.0,0.0,0.0001]
[1780267351357,62.04,73792.72,11.0,0.0,0.0,0.0001]
[1780267356393,62.04,73792.58,11.0,0.0,0.0,0.0001]
[1780267365456,62.04,73793.27,11.0,0.0,0.0,0.0001]
[1780267371498,62.04,73794.2,11.0,0.0,0.0,0.0001]
[1780267376533,62.04,73792.45,11.0,0.0,0.0,0.0001]
[1780267381568,62.04,73792.57,11.0,0.0,0.0,0.0001]
[1780267386603,62.04,73792.64,11.0,0.0,0.0,0.0001]
[1780267392646,62.04,73792.6,11.0,0.0,0.0,0.0001]
[1780267397681,62.04,73787.83,11.0,0.0,0.0,0.0001]
[1780267402717,62.04,73783.46,11.0,0.0,0.0,0.0001]
[1780267408758,62.04,73784.65,11.0,0.0,0.0,0.0001]
[1780267413796,62.04,73783.92,11.0,0.0,0.0,0.0001]
[1780267419009,62.04,73783.9,11.0,0.0,0.0,0.0001]
[1780267422451,62.04,73784.01,11.0,0.0,0.0,0.0001]
[1780267427893,62.04,73784.36,11.0,0.0,0.0,0.0001]
[1780267429912,62.04,73791.22,11.0,0.0,0.0,0.0001]
[1780267434943,62.04,73796.19,11.0,0.0,0.0,0.0001]
[1780267439978,62.04,73797.24,11.0,0.0,0.0,0.0001]
[1780267445015,62.04,73793.89,11.0,0.0,0.0,0.0001]
[1780267450050,62.04,73794.46,11.0,0.0,0.0,0.0001]
[1780267455085,62.04,73794.84,11.0,0.0,0.0,0.0001]
[1780267460120,62.04,73795.4,11.0,0.0,0.0,0.0001]
[1780267465155,62.04,73795.84,11.0,0.0,0.0,0.0001]
[1780267466368,62.04,73795.84,11.0,0.0,0.0,0.0001]
[1780267474218,62.04,73796.24,11.0,0.0,0.0,9e-05]
[1780267479253,62.04,73796.46,11.0,0.0,0.0,9e-05]
[1780267484288,62.04,73795.97,11.0,0.0,0.0,9e-05]
[1780267488316,62.04,73803.61,11.0,0.0,0.0,9e-05]
[1780267493352,62.04,73803.54,11.0,0.0,0.0,9e-05]
[1780267499392,62.04,73805.13,11.0,0.0,0.0,9e-05]
[1780267501407,62.04,73814.66,11.0,0.0,0.0,9e-05]
[1780267506442,62.04,73810.24,11.0,0.0,0.0,9e-05]
[1780267511477,62.04,73814.54,11.0,0.0,0.0,9e-05]
[1780267516513,62.04,73812.93,11.0,0.0,0.0,9e-05]
[1780267522554,62.04,73814.89,11.0,0.0,0.0,9e-05]
[1780267527589,62.04,73813.29,11.0,0.0,0.0,9e-05]
[1780267531617,62.04,73813.9,11.0,0.0,0.0,9e-05]
[1780267536652,62.04,73814.47,11.0,0.0,0.0,9e-05]
[1780267541686,62.04,73811.18,11.0,0.0,0.0,9e-05]
[1780267547730,62.04,73808.59,11.0,0.0,0.0,9e-05]
[1780267550751,62.04,73815.27,11.0,0.0,0.0,9e-05]
[1780267555786,62.04,73817.17,11.0,0.0,0.0,9e-05]
[1780267560821,62.04,73817.31,11.0,0.0,0.0,9e-05]
[1780267566863,62.04,73815.63,11.0,0.0,0.0,9e-05]
[1780267571898,62.04,73815.06,11.0,0.0,0.0,9e-05]
[1780267576933,62.04,73823.1,11.0,0.0,0.0,8e-05]
[1780267578947,62.04,73831.33,11.0,0.0,0.0,8e-05]
[1780267583984,62.04,73825.23,11.0,0.0,0.0,8e-05]
[1780267589022,62.04,73817.91,11.0,0.0,0.0,9e-05]
[1780267591036,62.04,73817.19,11.0,0.0,0.0,8e-05]
[1780267596550,62.04,73814.09,11.0,0.0,0.0,8e-05]
[1780267597078,62.04,73838.22,11.0,0.0,0.0,8e-05]
[1780267598061,62.04,73838.22,11.0,0.0,0.0,8e-05]
[1780267603120,62.04,73843.61,11.0,0.0,0.0,8e-05]
[1780267606141,62.04,73836.66,11.0,0.0,0.0,8e-05]
[1780267611176,62.04,73836.41,11.0,0.0,0.0,8e-05]
[1780267617218,62.04,73836.27,11.0,0.0,0.0,8e-05]
[1780267622254,62.04,73834.06,11.0,0.0,0.0,8e-05]
[1780267627290,62.04,73834.65,11.0,0.0,0.0,8e-05]
[1780267632325,62.04,73840.16,11.0,0.0,0.0,8e-05]
[1780267637360,62.04,73849.1,11.0,0.0,0.0,8e-05]
[1780267642395,62.04,73850.57,11.0,0.0,0.0,8e-05]
[1780267647430,62.04,73851.18,11.0,0.0,0.0,8e-05]
[1780267651701,62.04,73851.49,11.0,0.0,0.0,8e-05]
[1780267651727,62.04,73855.43,11.0,0.0,0.0,7e-05]
[1780267652467,62.04,73872.97,11.0,0.0,0.0,7e-05]
[1780267653488,62.04,73872.97,11.0,0.0,0.0,7e-05]
[1780267659516,62.04,73867.24,11.0,0.0,0.0,7e-05]
[1780267664551,62.04,73866.29,11.0,0.0,0.0,7e-05]
[1780267669586,62.04,73866.53,11.0,0.0,0.0,7e-05]
[1780267674621,62.04,73862.24,11.0,0.0,0.0,7e-05]
[1780267680663,62.04,73860.26,11.0,0.0,0.0,7e-05]
[1780267685698,62.04,73863.3,11.0,0.0,0.0,7e-05]
[1780267690733,62.04,73865.97,11.0,0.0,0.0,7e-05]
[1780267695768,62.04,73866.56,11.0,0.0,0.0,7e-05]
[1780267700803,62.04,73869.22,11.0,0.0,0.0,7e-05]
[1780267705838,62.04,73869.13,11.0,0.0,0.0,7e-05]
[1780267711880,62.04,73869.02,11.0,0.0,0.0,7e-05]
[1780267716916,62.04,73872.27,11.0,0.0,0.0,7e-05]
[1780267717922,62.04,73880.56,11.0,0.0,0.0,7e-05]
[1780267722957,62.04,73885.13,11.0,0.0,0.0,6e-05]
[1780267726989,62.04,73872.54,11.0,0.0,0.0,7e-05]
[1780267732025,62.04,73872.11,11.0,0.0,0.0,7e-05]
[1780267737059,62.04,73872.1,11.0,0.0,0.0,7e-05]
[1780267742094,62.04,73871.89,11.0,0.0,0.0,7e-05]
[1780267744108,62.04,73862.86,11.0,0.0,0.0,7e-05]
[1780267745120,62.04,73855.76,11.0,0.0,0.0,7e-05]
[1780267748142,62.04,73847.54,11.0,0.0,0.0,7e-05]
[1780267753176,62.04,73845.97,11.0,0.0,0.0,7e-05]
[1780267758211,62.04,73845.94,11.0,0.0,0.0,7e-05]
[1780267764252,62.04,73841.77,11.0,0.0,0.0,7e-05]
[1780267769289,62.04,73840.44,11.0,0.0,0.0,7e-05]
[1780267771304,62.04,73840.44,11.0,0.0,0.0,7e-05]
[1780267776339,62.04,73837.29,11.0,0.0,0.0,7e-05]
[1780267781374,62.04,73837.74,11.0,0.0,0.0,7e-05]
[1780267786409,62.04,73838.73,11.0,0.0,0.0,7e-05]
[1780267791444,62.04,73836.19,11.0,0.0,0.0,7e-05]
[1780267796479,62.04,73840.85,11.0,0.0,0.0,7e-05]
[1780267801515,62.04,73841.97,11.0,0.0,0.0,7e-05]
[1780267812592,62.04,73840.66,11.0,0.0,0.0,7e-05]
[1780267817627,62.04,73838.6,11.0,0.0,0.0,7e-05]
[1780267822662,62.04,73837.94,11.0,0.0,0.0,7e-05]
[1780267827697,62.04,73834.31,11.0,0.0,0.0,7e-05]
[1780267829711,62.04,73826.09,11.0,0.0,0.0,8e-05]
[1780267831725,62.04,73826.72,11.0,0.0,0.0,7e-05]
[1780267834748,62.04,73836.09,11.0,0.0,0.0,7e-05]
[1780267840789,62.04,73835.93,11.0,0.0,0.0,7e-05]
[1780267847838,62.04,73834.51,11.0,0.0,0.0,7e-05]
[1780267851866,62.04,73827.81,11.0,0.0,0.0,7e-05]
[1780267853498,62.04,73823.62,11.0,0.0,0.0,8e-05]
[1780267853560,62.04,73823.62,11.0,0.0,0.0,8e-05]
[1780267858915,62.04,73820.73,11.0,0.0,0.0,8e-05]
[1780267863950,62.04,73817.54,11.0,0.0,0.0,8e-05]
[1780267868986,62.04,73817.59,11.0,0.0,0.0,8e-05]
[1780267874022,62.04,73822.01,11.0,0.0,0.0,8e-05]
[1780267879057,62.04,73822.92,11.0,0.0,0.0,8e-05]
[1780267883085,62.04,73829.43,11.0,0.0,0.0,7e-05]
[1780267888120,62.04,73837.23,11.0,0.0,0.0,7e-05]
[1780267891141,62.04,73841.36,11.0,0.0,0.0,7e-05]
[1780267897184,62.04,73841.37,11.0,0.0,0.0,7e-05]
[1780267902219,62.04,73841.32,11.0,0.0,0.0,7e-05]
[1780267908262,62.04,73844.78,11.0,0.0,0.0,7e-05]
[1780267913297,62.04,73845.03,11.0,0.0,0.0,7e-05]
[1780267920347,62.04,73845.26,11.0,0.0,0.0,7e-05]
[1780267925382,62.04,73845.08,11.0,0.0,0.0,7e-05]
[1780267930417,62.04,73845.49,11.0,0.0,0.0,7e-05]
[1780267932431,62.04,73853.47,11.0,0.0,0.0,7e-05]
[1780267938473,62.04,73858.96,11.0,0.0,0.0,7e-05]
[1780267943507,62.04,73860.48,11.0,0.0,0.0,7e-05]
[1780267948543,62.04,73860.41,11.0,0.0,0.0,7e-05]
[1780267953578,62.04,73858.26,11.0,0.0,0.0,6e-05]
[1780267958613,62.04,73859.09,11.0,0.0,0.0,6e-05]
[1780267963648,62.04,73859.05,11.0,0.0,0.0,6e-05]
[1780267968683,62.04,73871.17,11.0,0.0,0.0,6e-05]
[1780267970697,62.04,73862.81,11.0,0.0,0.0,6e-05]
[1780267972711,62.04,73852.95,11.0,0.0,0.0,7e-05]
[1780267977756,62.04,73855.69,11.0,0.0,0.0,6e-05]
[1780267982791,62.04,73861.03,11.0,0.0,0.0,6e-05]
[1780267987826,62.04,73861.42,11.0,0.0,0.0,6e-05]
[1780267993868,62.04,73860.52,11.0,0.0,0.0,6e-05]
[1780267996893,62.04,73851.4,11.0,0.0,0.0,7e-05]
[1780268001927,62.04,73851.9,11.0,0.0,0.0,7e-05]
[1780268007970,62.04,73856.0,11.0,0.0,0.0,6e-05]
[1780268013006,62.04,73854.17,11.0,0.0,0.0,6e-05]
[1780268018041,62.04,73855.17,11.0,0.0,0.0,6e-05]
[1780268023076,62.04,73857.06,11.0,0.0,0.0,6e-05]
[1780268028111,62.04,73851.51,11.0,0.0,0.0,6e-05]
[1780268033147,62.04,73850.65,11.0,0.0,0.0,6e-05]
[1780268038183,62.04,73851.11,11.0,0.0,0.0,6e-05]
[1780268043218,62.04,73851.06,11.0,0.0,0.0,6e-05]
[1780268048253,62.04,73851.36,11.0,0.0,0.0,6e-05]
[1780268053287,62.04,73851.19,11.0,0.0,0.0,6e-05]
[1780268058323,62.04,73851.37,11.0,0.0,0.0,6e-05]
[1780268063360,62.04,73851.48,11.0,0.0,0.0,6e-05]
[1780268068395,62.04,73851.65,11.0,0.0,0.0,6e-05]
[1780268071416,62.04,73851.58,11.0,0.0,0.0,6e-05]
[1780268079472,62.04,73851.33,11.0,0.0,0.0,6e-05]
[1780268085515,62.04,73853.64,11.0,0.0,0.0,6e-05]
[1780268090549,62.04,73852.1,11.0,0.0,0.0,6e-05]
[1780268097597,62.04,73851.5,11.0,0.0,0.0,6e-05]
[1780268102633,62.04,73850.94,11.0,0.0,0.0,6e-05]
[1780268107667,62.04,73854.86,11.0,0.0,0.0,6e-05]
[1780268112703,62.04,73854.34,11.0,0.0,0.0,6e-05]
[1780268117738,62.04,73851.31,11.0,0.0,0.0,6e-05]
[1780268125795,62.04,73851.38,11.0,0.0,0.0,6e-05]
[1780268132843,62.04,73852.03,11.0,0.0,0.0,6e-05]
[1780268141907,62.04,73852.05,11.0,0.0,0.0,6e-05]
[1780268146944,62.04,73839.86,11.0,0.0,0.0,6e-05]
[1780268147951,62.04,73832.56,11.0,0.0,0.0,7e-05]
[1780268153993,62.04,73830.65,11.0,0.0,0.0,7e-05]
[1780268159029,62.04,73831.28,11.0,0.0,0.0,7e-05]
[1780268164065,62.04,73837.28,11.0,0.0,0.0,6e-05]
[1780268169100,62.04,73837.38,11.0,0.0,0.0,6e-05]
[1780268174135,62.04,73837.2,11.0,0.0,0.0,6e-05]
[1780268179170,62.04,73837.06,11.0,0.0,0.0,6e-05]
[1780268185212,62.04,73836.71,11.0,0.0,0.0,6e-05]
[1780268190248,62.04,73836.7,11.0,0.0,0.0,6e-05]
[1780268191255,62.04,73837.31,11.0,0.0,0.0,6e-05]
[1780268196290,62.04,73852.19,11.0,0.0,0.0,6e-05]
[1780268201325,62.04,73854.01,11.0,0.0,0.0,6e-05]
[1780268206360,62.04,73854.59,11.0,0.0,0.0,6e-05]
[1780268213409,62.04,73854.68,11.0,0.0,0.0,6e-05]
[1780268218444,62.04,73855.94,11.0,0.0,0.0,6e-05]
[1780268223479,62.04,73854.08,11.0,0.0,0.0,6e-05]
[1780268228514,62.04,73852.89,11.0,0.0,0.0,6e-05]
[1780268233549,62.04,73852.28,11.0,0.0,0.0,6e-05]
[1780268238584,62.04,73853.95,11.0,0.0,0.0,6e-05]
[1780268243622,62.04,73855.17,11.0,0.0,0.0,6e-05]
[1780268247271,62.04,73859.72,11.0,0.0,0.0,6e-05]
[1780268251678,62.04,73864.59,11.0,0.0,0.0,6e-05]
[1780268256713,62.04,73864.56,11.0,0.0,0.0,6e-05]
[1780268261748,62.04,73866.03,11.0,0.0,0.0,6e-05]
[1780268266784,62.04,73866.43,11.0,0.0,0.0,6e-05]
[1780268274839,62.04,73869.9,11.0,0.0,0.0,6e-05]
[1780268275846,62.04,73884.68,11.0,0.0,0.0,5e-05]
[1780268281888,62.04,73884.39,11.0,0.0,0.0,5e-05]
[1780268286922,62.04,73884.42,11.0,0.0,0.0,5e-05]
[1780268291958,62.04,73885.12,11.0,0.0,0.0,5e-05]
[1780268296993,62.04,73885.41,11.0,0.0,0.0,5e-05]
[1780268302035,62.04,73890.52,11.0,0.0,0.0,5e-05]
[1780268307070,62.04,73891.75,11.0,0.0,0.0,5e-05]
[1780268312105,62.04,73896.67,11.0,0.0,0.0,5e-05]
[1780268318147,62.04,73898.03,11.0,0.0,0.0,5e-05]
[1780268323182,62.04,73900.45,11.0,0.0,0.0,5e-05]
[1780268328217,62.04,73901.5,11.0,0.0,0.0,5e-05]
[1780268333252,62.04,73902.14,11.0,0.0,0.0,5e-05]
[1780268338287,62.04,73900.08,11.0,0.0,0.0,5e-05]
[1780268343322,62.04,73899.79,11.0,0.0,0.0,5e-05]
[1780268344329,62.04,73892.22,11.0,0.0,0.0,5e-05]
[1780268349364,62.04,73890.79,11.0,0.0,0.0,5e-05]
[1780268354399,62.04,73885.56,11.0,0.0,0.0,5e-05]
[1780268359434,62.04,73885.82,11.0,0.0,0.0,5e-05]
[1780268364469,62.04,73885.32,11.0,0.0,0.0,5e-05]
[1780268371518,62.04,73886.1,11.0,0.0,0.0,5e-05]
[1780268374539,62.04,73876.98,11.0,0.0,0.0,5e-05]
[1780268377562,62.04,73865.57,11.0,0.0,0.0,5e-05]
[1780268381591,62.04,73855.17,11.0,0.0,0.0,6e-05]
[1780268386627,62.04,73838.88,11.0,0.0,0.0,6e-05]
[1780268388645,62.04,73846.03,11.0,0.0,0.0,6e-05]
[1780268393681,62.04,73847.65,11.0,0.0,0.0,6e-05]
[1780268398716,62.04,73847.97,11.0,0.0,0.0,6e-05]
[1780268401739,62.04,73865.6,11.0,0.0,0.0,5e-05]
[1780268406774,62.04,73863.66,11.0,0.0,0.0,5e-05]
[1780268411809,62.04,73860.66,11.0,0.0,0.0,5e-05]
[1780268415839,62.04,73880.0,11.0,0.0,0.0,5e-05]
[1780268420874,62.04,73881.41,11.0,0.0,0.0,5e-05]
[1780268425909,62.04,73882.92,11.0,0.0,0.0,5e-05]
[1780268430944,62.04,73887.52,11.0,0.0,0.0,5e-05]
[1780268431951,62.04,73887.33,11.0,0.0,0.0,5e-05]
[1780268436988,62.04,73887.4,11.0,0.0,0.0,5e-05]
[1780268442028,62.04,73889.85,11.0,0.0,0.0,5e-05]
[1780268447063,62.04,73891.22,11.0,0.0,0.0,5e-05]
[1780268452098,62.04,73884.03,11.0,0.0,0.0,5e-05]
[1780268456126,62.04,73875.01,11.0,0.0,0.0,5e-05]
[1780268461161,62.04,73879.87,11.0,0.0,0.0,5e-05]
[1780268464499,62.04,73881.96,11.0,0.0,0.0,5e-05]
[1780268464847,62.04,73880.45,11.0,0.0,0.0,5e-05]
[1780268470223,62.04,73885.16,11.0,0.0,0.0,5e-05]
[1780268475259,62.04,73886.81,11.0,0.0,0.0,5e-05]
[1780268479287,62.04,73893.5,11.0,0.0,0.0,5e-05]
[1780268484322,62.04,73894.55,11.0,0.0,0.0,5e-05]
[1780268487343,62.04,73901.38,11.0,0.0,0.0,5e-05]
[1780268492378,62.04,73902.84,11.0,0.0,0.0,4e-05]
[1780268497413,62.04,73901.56,11.0,0.0,0.0,5e-05]
[1780268502448,62.04,73906.23,11.0,0.0,0.0,4e-05]
[1780268504462,62.04,73899.64,11.0,0.0,0.0,5e-05]
[1780268509497,62.04,73897.43,11.0,0.0,0.0,5e-05]
[1780268513525,62.04,73909.63,11.0,0.0,0.0,4e-05]
[1780268518560,62.04,73913.84,11.0,0.0,0.0,4e-05]
[1780268523596,62.04,73918.25,11.0,0.0,0.0,4e-05]
[1780268528632,62.04,73915.32,11.0,0.0,0.0,4e-05]
[1780268533667,62.04,73914.9,11.0,0.0,0.0,4e-05]
[1780268538702,62.04,73914.9,11.0,0.0,0.0,4e-05]
[1780268543737,62.04,73918.52,11.0,0.0,0.0,4e-05]
[1780268549779,62.04,73920.03,11.0,0.0,0.0,4e-05]
[1780268551728,62.04,73920.04,11.0,0.0,0.0,4e-05]
[1780268551805,62.04,73932.34,11.0,0.0,0.0,4e-05]
[1780268556839,62.04,73925.85,11.0,0.0,0.0,4e-05]
[1780268560867,62.04,73937.66,11.0,0.0,0.0,4e-05]
[1780268564401,62.04,73934.49,11.0,0.0,0.0,4e-05]
[1780268569930,62.04,73928.21,11.0,0.0,0.0,4e-05]
[1780268574965,62.04,73934.95,11.0,0.0,0.0,4e-05]
[1780268576980,62.04,73942.24,11.0,0.0,0.0,4e-05]
[1780268582014,62.04,73942.78,11.0,0.0,0.0,4e-05]
[1780268587050,62.04,73946.72,11.0,0.0,0.0,4e-05]
[1780268590072,62.04,73935.89,11.0,0.0,0.0,4e-05]
[1780268595110,62.04,73937.92,11.0,0.0,0.0,4e-05]
[1780268599140,62.04,73944.58,11.0,0.0,0.0,4e-05]
[1780268603180,62.04,73957.17,11.0,0.0,0.0,4e-05]
[1780268604187,62.04,73974.07,11.0,0.0,0.0,3e-05]
[1780268605195,62.04,73985.6,11.0,0.0,0.0,3e-05]
[1780268606202,62.04,73996.58,11.0,0.0,0.0,3e-05]
[1780268611237,62.04,74002.14,11.0,0.0,0.0,3e-05]
[1780268614258,62.04,74010.61,11.0,0.0,0.0,3e-05]
[1780268619292,62.04,74015.56,11.0,0.0,0.0,3e-05]
[1780268624330,62.04,74016.52,11.0,0.0,0.0,3e-05]
[1780268628358,62.04,74030.66,11.0,0.0,0.0,3e-05]
[1780268630373,62.04,74037.32,11.0,0.0,0.0,3e-05]
[1780268634411,62.04,74062.42,11.0,0.0,0.0,2e-05]
[1780268639444,62.04,74068.71,11.0,0.0,0.0,2e-05]
[1780268640451,62.04,74076.65,11.0,0.0,0.0,2e-05]
[1780268641458,62.04,74067.27,11.0,0.0,0.0,2e-05]
[1780268643476,62.04,74093.74,11.0,0.0,0.0,2e-05]
[1780268645490,62.04,74081.23,11.0,0.0,0.0,2e-05]
[1780268646497,62.04,74063.65,11.0,0.0,0.0,2e-05]
[1780268649518,62.04,74055.43,11.0,0.0,0.0,3e-05]
[1780268651532,62.04,74047.92,11.0,0.0,0.0,3e-05]
[1780268653546,62.04,74066.89,11.0,0.0,0.0,2e-05]
[1780268654553,62.04,74058.33,11.0,0.0,0.0,3e-05]
[1780268656567,62.04,74069.35,11.0,0.0,0.0,2e-05]
[1780268660595,62.04,74050.45,11.0,0.0,0.0,3e-05]
[1780268661761,62.04,74038.26,11.0,0.0,0.0,3e-05]
[1780268662609,62.04,74027.4,11.0,0.0,0.0,3e-05]
[1780268665643,62.04,74019.02,11.0,0.0,0.0,3e-05]
[1780268666643,62.04,73996.65,11.0,0.0,0.0,3e-05]
[1780268670671,62.04,73981.67,11.0,0.0,0.0,3e-05]
[1780268675707,62.04,73975.41,11.0,0.0,0.0,3e-05]
[1780268679735,62.04,73964.13,11.0,0.0,0.0,3e-05]
[1780268682756,62.04,73970.95,11.0,0.0,0.0,3e-05]
[1780268687791,62.04,73977.97,11.0,0.0,0.0,3e-05]
[1780268691819,62.04,73970.26,11.0,0.0,0.0,3e-05]
[1780268692096,62.04,73970.26,11.0,0.0,0.0,3e-05]
[1780268692625,62.04,73970.26,11.0,0.0,0.0,3e-05]
[1780268697861,62.04,73967.76,11.0,0.0,0.0,3e-05]
[1780268702899,62.04,73978.49,11.0,0.0,0.0,3e-05]
[1780268707934,62.04,73979.29,11.0,0.0,0.0,3e-05]
[1780268711967,62.04,73965.35,11.0,0.0,0.0,3e-05]
[1780268717002,62.04,73965.01,11.0,0.0,0.0,3e-05]
[1780268722049,62.04,73973.89,11.0,0.0,0.0,3e-05]
[1780268724069,62.04,73963.47,11.0,0.0,0.0,3e-05]
[1780268726083,62.04,73948.04,11.0,0.0,0.0,4e-05]
[1780268728097,62.04,73941.05,11.0,0.0,0.0,4e-05]
[1780268733132,62.04,73937.74,11.0,0.0,0.0,4e-05]
[1780268738168,62.04,73935.66,11.0,0.0,0.0,4e-05]
[1780268743211,62.04,73928.5,11.0,0.0,0.0,4e-05]
[1780268746230,62.04,73921.83,11.0,0.0,0.0,4e-05]
[1780268751265,62.04,73926.13,11.0,0.0,0.0,4e-05]
[1780268756301,62.04,73921.4,11.0,0.0,0.0,4e-05]
[1780268761336,62.04,73924.09,11.0,0.0,0.0,4e-05]
[1780268767380,62.04,73927.57,11.0,0.0,0.0,4e-05]
[1780268772414,62.04,73925.45,11.0,0.0,0.0,4e-05]
[1780268777449,62.04,73927.15,11.0,0.0,0.0,4e-05]
[1780268781477,62.04,73934.55,11.0,0.0,0.0,4e-05]
[1780268783491,62.04,73941.65,11.0,0.0,0.0,4e-05]
[1780268789533,62.04,73941.66,11.0,0.0,0.0,4e-05]
[1780268791547,62.04,73943.12,11.0,0.0,0.0,3e-05]
[1780268797591,62.04,73939.01,11.0,0.0,0.0,4e-05]
[1780268802626,62.04,73938.73,11.0,0.0,0.0,4e-05]
[1780268807662,62.04,73938.99,11.0,0.0,0.0,4e-05]
[1780268812700,62.04,73935.84,11.0,0.0,0.0,4e-05]
[1780268817737,62.04,73929.15,11.0,0.0,0.0,4e-05]
[1780268818743,62.04,73921.66,11.0,0.0,0.0,4e-05]
[1780268820757,62.04,73931.35,11.0,0.0,0.0,4e-05]
[1780268821770,62.04,73941.67,11.0,0.0,0.0,3e-05]
[1780268822777,62.04,73963.94,11.0,0.0,0.0,3e-05]
[1780268827812,62.04,73962.64,11.0,0.0,0.0,3e-05]
[1780268832847,62.04,73960.87,11.0,0.0,0.0,3e-05]
[1780268837882,62.04,73962.99,11.0,0.0,0.0,3e-05]
[1780268842917,62.04,73962.46,11.0,0.0,0.0,3e-05]
[1780268847952,62.04,73959.61,11.0,0.0,0.0,3e-05]
[1780268852987,62.04,73957.73,11.0,0.0,0.0,3e-05]
[1780268858022,62.04,73958.18,11.0,0.0,0.0,3e-05]
[1780268863058,62.04,73947.62,11.0,0.0,0.0,3e-05]
[1780268869100,62.04,73947.61,11.0,0.0,0.0,3e-05]
[1780268876148,62.04,73941.75,11.0,0.0,0.0,3e-05]
[1780268881186,62.04,73930.78,11.0,0.0,0.0,4e-05]
[1780268886221,62.04,73916.89,11.0,0.0,0.0,4e-05]
[1780268891256,62.04,73919.11,11.0,0.0,0.0,4e-05]
[1780268896291,62.04,73917.93,11.0,0.0,0.0,4e-05]
[1780268902333,62.04,73920.79,11.0,0.0,0.0,4e-05]
[1780268907368,62.04,73919.42,11.0,0.0,0.0,4e-05]
[1780268912403,62.04,73915.24,11.0,0.0,0.0,4e-05]
[1780268913411,62.04,73905.12,11.0,0.0,0.0,4e-05]
[1780268915425,62.04,73898.53,11.0,0.0,0.0,4e-05]
[1780268919452,62.04,73891.62,11.0,0.0,0.0,4e-05]
[1780268924488,62.04,73889.69,11.0,0.0,0.0,4e-05]
[1780268929523,62.04,73890.12,11.0,0.0,0.0,4e-05]
[1780268931538,62.04,73900.86,11.0,0.0,0.0,4e-05]
[1780268936574,62.04,73903.71,11.0,0.0,0.0,4e-05]
[1780268941610,62.04,73904.07,11.0,0.0,0.0,4e-05]
[1780268943632,62.04,73888.52,11.0,0.0,0.0,4e-05]
[1780268944641,62.04,73880.91,11.0,0.0,0.0,4e-05]
[1780268949676,62.04,73871.23,11.0,0.0,0.0,4e-05]
[1780268954711,62.04,73869.09,11.0,0.0,0.0,4e-05]
[1780268959746,62.04,73864.8,11.0,0.0,0.0,4e-05]
[1780268965789,62.04,73863.35,11.0,0.0,0.0,4e-05]
[1780268970824,62.04,73864.34,11.0,0.0,0.0,4e-05]
[1780268971831,62.04,73865.12,11.0,0.0,0.0,4e-05]
[1780268976866,62.04,73869.71,11.0,0.0,0.0,4e-05]
[1780268977873,62.04,73876.26,11.0,0.0,0.0,4e-05]
[1780268982908,62.04,73880.91,11.0,0.0,0.0,4e-05]
[1780268985929,62.04,73891.15,11.0,0.0,0.0,4e-05]
[1780268992981,62.04,73892.51,11.0,0.0,0.0,4e-05]
[1780268998020,62.04,73887.93,11.0,0.0,0.0,4e-05]
[1780269003064,62.04,73891.21,11.0,0.0,0.0,4e-05]
[1780269004074,62.04,73900.1,11.0,0.0,0.0,4e-05]
[1780269009106,62.04,73902.42,11.0,0.0,0.0,4e-05]
[1780269015150,62.04,73902.23,11.0,0.0,0.0,4e-05]
[1780269020185,62.04,73902.89,11.0,0.0,0.0,4e-05]
[1780269020807,62.04,73902.89,11.0,0.0,0.0,4e-05]
[1780269026236,62.04,73902.37,11.0,0.0,0.0,4e-05]
[1780269027243,62.04,73883.79,11.0,0.0,0.0,4e-05]
[1780269030264,62.04,73874.36,11.0,0.0,0.0,4e-05]
[1780269034300,62.04,73874.15,11.0,0.0,0.0,4e-05]
[1780269039327,62.04,73874.57,11.0,0.0,0.0,4e-05]
[1780269044362,62.04,73876.72,11.0,0.0,0.0,4e-05]
[1780269049397,62.04,73876.61,11.0,0.0,0.0,4e-05]
[1780269054432,62.04,73875.66,11.0,0.0,0.0,4e-05]
[1780269059469,62.04,73873.12,11.0,0.0,0.0,4e-05]
[1780269061483,62.04,73865.0,11.0,0.0,0.0,4e-05]
[1780269065516,62.04,73875.63,11.0,0.0,0.0,4e-05]
[1780269066568,62.04,73875.63,11.0,0.0,0.0,4e-05]
[1780269072565,62.04,73881.34,11.0,0.0,0.0,4e-05]
[1780269075500,62.04,73882.82,11.0,0.0,0.0,4e-05]
[1780269076539,62.04,73882.83,11.0,0.0,0.0,4e-05]
[1780269081628,62.04,73881.07,11.0,0.0,0.0,4e-05]
[1780269086665,62.04,73868.21,11.0,0.0,0.0,4e-05]
[1780269091698,62.04,73864.3,11.0,0.0,0.0,4e-05]
[1780269097740,62.04,73864.7,11.0,0.0,0.0,4e-05]
[1780269102775,62.04,73859.68,11.0,0.0,0.0,4e-05]
[1780269106803,62.04,73852.33,11.0,0.0,0.0,4e-05]
[1780269108819,62.04,73845.41,11.0,0.0,0.0,4e-05]
[1780269114861,62.04,73842.66,11.0,0.0,0.0,4e-05]
[1780269119896,62.04,73843.23,11.0,0.0,0.0,4e-05]
[1780269121911,62.04,73849.93,11.0,0.0,0.0,4e-05]
[1780269126951,62.04,73851.69,11.0,0.0,0.0,4e-05]
[1780269130976,62.04,73858.42,11.0,0.0,0.0,4e-05]
[1780269136011,62.04,73856.82,11.0,0.0,0.0,4e-05]
[1780269140039,62.04,73847.5,11.0,0.0,0.0,4e-05]
[1780269147088,62.04,73841.04,11.0,0.0,0.0,4e-05]
[1780269152123,62.04,73837.29,11.0,0.0,0.0,4e-05]
[1780269158165,62.04,73836.3,11.0,0.0,0.0,4e-05]
[1780269165214,62.04,73837.21,11.0,0.0,0.0,4e-05]
[1780269170249,62.04,73843.26,11.0,0.0,0.0,4e-05]
[1780269174277,62.04,73849.98,11.0,0.0,0.0,4e-05]
[1780269179312,62.04,73853.89,11.0,0.0,0.0,4e-05]
[1780269185353,62.04,73854.57,11.0,0.0,0.0,4e-05]
[1780269190393,62.04,73857.03,11.0,0.0,0.0,4e-05]
[1780269195432,62.04,73859.92,11.0,0.0,0.0,4e-05]
[1780269201474,62.04,73859.93,11.0,0.0,0.0,4e-05]
[1780269206509,62.04,73867.11,11.0,0.0,0.0,4e-05]
[1780269211544,62.04,73865.27,11.0,0.0,0.0,4e-05]
[1780269216578,62.04,73866.72,11.0,0.0,0.0,4e-05]
[1780269221614,62.04,73866.69,11.0,0.0,0.0,4e-05]
[1780269226649,62.04,73869.63,11.0,0.0,0.0,4e-05]
[1780269231684,62.04,73869.56,11.0,0.0,0.0,4e-05]
[1780269236719,62.04,73872.58,11.0,0.0,0.0,4e-05]
[1780269241754,62.04,73866.81,11.0,0.0,0.0,4e-05]
[1780269246790,62.04,73864.7,11.0,0.0,0.0,4e-05]
[1780269251825,62.04,73864.67,11.0,0.0,0.0,4e-05]
[1780269256860,62.04,73870.28,11.0,0.0,0.0,4e-05]
[1780269261895,62.04,73869.7,11.0,0.0,0.0,4e-05]
[1780269266929,62.04,73862.78,11.0,0.0,0.0,4e-05]
[1780269270958,62.04,73855.0,11.0,0.0,0.0,4e-05]
[1780269271965,62.04,73854.82,11.0,0.0,0.0,4e-05]
[1780269275993,62.04,73848.0,11.0,0.0,0.0,4e-05]
[1780269281028,62.04,73844.19,11.0,0.0,0.0,4e-05]
[1780269286063,62.04,73844.79,11.0,0.0,0.0,4e-05]
[1780269291098,62.04,73843.1,11.0,0.0,0.0,4e-05]
[1780269296133,62.04,73839.84,11.0,0.0,0.0,4e-05]
[1780269301168,62.04,73835.4,11.0,0.0,0.0,4e-05]
[1780269306208,62.04,73841.36,11.0,0.0,0.0,4e-05]
[1780269310247,62.04,73852.95,11.0,0.0,0.0,4e-05]
[1780269311253,62.04,73860.3,11.0,0.0,0.0,4e-05]
[1780269316288,62.04,73861.39,11.0,0.0,0.0,4e-05]
[1780269321323,62.04,73863.46,11.0,0.0,0.0,4e-05]
[1780269326358,62.04,73862.44,11.0,0.0,0.0,4e-05]
[1780269331393,62.04,73860.97,11.0,0.0,0.0,4e-05]
[1780269336428,62.04,73860.96,11.0,0.0,0.0,4e-05]
[1780269341463,62.04,73860.03,11.0,0.0,0.0,4e-05]
[1780269346498,62.04,73855.83,11.0,0.0,0.0,4e-05]
[1780269351533,62.04,73854.01,11.0,0.0,0.0,4e-05]
[1780269355758,62.04,73853.67,11.0,0.0,0.0,4e-05]
[1780269365631,62.04,73855.91,11.0,0.0,0.0,4e-05]
[1780269370668,62.04,73855.58,11.0,0.0,0.0,4e-05]
[1780269372971,62.04,73856.75,11.0,0.0,0.0,4e-05]
[1780269378733,62.04,73863.58,11.0,0.0,0.0,4e-05]
[1780269383774,62.04,73857.07,11.0,0.0,0.0,4e-05]
[1780269388808,62.04,73851.82,11.0,0.0,0.0,4e-05]
[1780269393844,62.04,73847.71,11.0,0.0,0.0,4e-05]
[1780269398879,62.04,73847.71,11.0,0.0,0.0,4e-05]
[1780269403914,62.04,73846.35,11.0,0.0,0.0,4e-05]
[1780269408948,62.04,73848.05,11.0,0.0,0.0,4e-05]
[1780269415999,62.04,73848.02,11.0,0.0,0.0,4e-05]
[1780269421038,62.04,73845.83,11.0,0.0,0.0,4e-05]
[1780269427080,62.04,73842.96,11.0,0.0,0.0,4e-05]
[1780269432115,62.04,73838.47,11.0,0.0,0.0,4e-05]
[1780269436143,62.04,73830.39,11.0,0.0,0.0,4e-05]
[1780269439163,62.04,73818.78,11.0,0.0,0.0,4e-05]
[1780269442185,62.04,73806.86,11.0,0.0,0.0,4e-05]
[1780269447220,62.04,73801.34,11.0,0.0,0.0,4e-05]
[1780269451248,62.04,73800.82,11.0,0.0,0.0,4e-05]
[1780269454269,62.04,73808.17,11.0,0.0,0.0,4e-05]
[1780269459307,62.04,73808.72,11.0,0.0,0.0,4e-05]
[1780269464342,62.04,73816.26,11.0,0.0,0.0,4e-05]
[1780269467363,62.04,73823.14,11.0,0.0,0.0,4e-05]
[1780269472398,62.04,73824.5,11.0,0.0,0.0,4e-05]
[1780269477433,62.04,73824.52,11.0,0.0,0.0,4e-05]
[1780269482468,62.04,73825.79,11.0,0.0,0.0,4e-05]
[1780269483476,62.04,73843.38,11.0,0.0,0.0,4e-05]
[1780269488511,62.04,73846.98,11.0,0.0,0.0,4e-05]
[1780269493546,62.04,73846.86,11.0,0.0,0.0,4e-05]
[1780269498580,62.04,73847.24,11.0,0.0,0.0,4e-05]
[1780269503616,62.04,73848.02,11.0,0.0,0.0,4e-05]
[1780269508651,62.04,73848.18,11.0,0.0,0.0,4e-05]
[1780269511671,62.04,73856.12,11.0,0.0,0.0,3e-05]
[1780269516707,62.04,73853.03,11.0,0.0,0.0,4e-05]
[1780269517714,62.04,73845.78,11.0,0.0,0.0,4e-05]
[1780269521744,62.04,73855.01,11.0,0.0,0.0,4e-05]
[1780269522749,62.04,73862.52,11.0,0.0,0.0,3e-05]
[1780269527784,62.04,73862.33,11.0,0.0,0.0,3e-05]
[1780269531812,62.04,73855.79,11.0,0.0,0.0,3e-05]
[1780269536847,62.04,73849.2,11.0,0.0,0.0,4e-05]
[1780269538861,62.04,73840.91,11.0,0.0,0.0,4e-05]
[1780269543896,62.04,73840.93,11.0,0.0,0.0,4e-05]
[1780269552959,62.04,73840.1,11.0,0.0,0.0,4e-05]
[1780269557995,62.04,73835.23,11.0,0.0,0.0,4e-05]
[1780269563032,62.04,73832.01,11.0,0.0,0.0,4e-05]
[1780269569074,62.04,73831.98,11.0,0.0,0.0,4e-05]
[1780269571088,62.04,73832.29,11.0,0.0,0.0,4e-05]
[1780269576125,62.04,73827.56,11.0,0.0,0.0,4e-05]
[1780269581160,62.04,73827.7,11.0,0.0,0.0,4e-05]
[1780269586198,62.04,73829.88,11.0,0.0,0.0,4e-05]
[1780269591234,62.04,73829.67,11.0,0.0,0.0,4e-05]
[1780269595261,62.04,73836.1,11.0,0.0,0.0,4e-05]
[1780269600296,62.04,73830.63,11.0,0.0,0.0,4e-05]
[1780269606338,62.04,73826.55,11.0,0.0,0.0,4e-05]
[1780269611373,62.04,73823.89,11.0,0.0,0.0,4e-05]
[1780269616407,62.04,73823.42,11.0,0.0,0.0,4e-05]
[1780269621443,62.04,73825.35,11.0,0.0,0.0,4e-05]
[1780269626478,62.04,73827.78,11.0,0.0,0.0,4e-05]
[1780269631513,62.04,73820.82,11.0,0.0,0.0,4e-05]
[1780269638562,62.04,73813.25,11.0,0.0,0.0,4e-05]
[1780269643597,62.04,73808.26,11.0,0.0,0.0,4e-05]
[1780269648632,62.04,73805.29,11.0,0.0,0.0,4e-05]
[1780269653668,62.04,73803.1,11.0,0.0,0.0,4e-05]
[1780269658706,62.04,73801.2,11.0,0.0,0.0,4e-05]
[1780269663742,62.04,73797.83,11.0,0.0,0.0,4e-05]
[1780269668777,62.04,73795.48,11.0,0.0,0.0,4e-05]
[1780269673812,62.04,73789.42,11.0,0.0,0.0,4e-05]
[1780269678847,62.04,73789.69,11.0,0.0,0.0,4e-05]
[1780269683882,62.04,73792.14,11.0,0.0,0.0,4e-05]
[1780269686501,62.04,73792.14,11.0,0.0,0.0,4e-05]
[1780269687556,62.04,73792.18,11.0,0.0,0.0,4e-05]
[1780269692945,62.04,73792.81,11.0,0.0,0.0,4e-05]
[1780269697980,62.04,73792.26,11.0,0.0,0.0,4e-05]
[1780269703016,62.04,73791.4,11.0,0.0,0.0,4e-05]
[1780269708050,62.04,73785.94,11.0,0.0,0.0,4e-05]
[1780269709057,62.04,73778.44,11.0,0.0,0.0,4e-05]
[1780269711071,62.04,73769.49,11.0,0.0,0.0,4e-05]
[1780269715099,62.04,73762.43,11.0,0.0,0.0,4e-05]
[1780269719127,62.04,73753.13,11.0,0.0,0.0,5e-05]
[1780269721140,62.04,73742.44,11.0,0.0,0.0,5e-05]
[1780269724162,62.04,73720.04,11.0,0.0,0.0,5e-05]
[1780269725169,62.04,73707.94,11.0,0.0,0.0,5e-05]
[1780269730204,62.04,73703.62,11.0,0.0,0.0,5e-05]
[1780269735239,62.04,73710.61,11.0,0.0,0.0,5e-05]
[1780269739267,62.04,73717.07,11.0,0.0,0.0,5e-05]
[1780269744302,62.04,73721.41,11.0,0.0,0.0,5e-05]
[1780269746315,62.04,73714.62,11.0,0.0,0.0,5e-05]
[1780269750344,62.04,73708.1,11.0,0.0,0.0,5e-05]
[1780269751351,62.04,73708.05,11.0,0.0,0.0,5e-05]
[1780269756387,62.04,73707.02,11.0,0.0,0.0,5e-05]
[1780269761422,62.04,73707.93,11.0,0.0,0.0,5e-05]
[1780269765455,62.04,73692.9,11.0,0.0,0.0,6e-05]
[1780269770490,62.04,73701.29,11.0,0.0,0.0,5e-05]
[1780269775525,62.04,73706.9,11.0,0.0,0.0,5e-05]
[1780269781567,62.04,73707.17,11.0,0.0,0.0,5e-05]
[1780269783581,62.04,73716.55,11.0,0.0,0.0,5e-05]
[1780269788616,62.04,73717.9,11.0,0.0,0.0,5e-05]
[1780269793651,62.04,73719.12,11.0,0.0,0.0,5e-05]
[1780269798686,62.04,73723.41,11.0,0.0,0.0,5e-05]
[1780269803721,62.04,73725.01,11.0,0.0,0.0,5e-05]
[1780269808756,62.04,73727.69,11.0,0.0,0.0,5e-05]
[1780269811778,62.04,73728.09,11.0,0.0,0.0,5e-05]
[1780269816813,62.04,73728.23,11.0,0.0,0.0,5e-05]
[1780269821848,62.04,73713.79,11.0,0.0,0.0,5e-05]
[1780269826883,62.04,73716.4,11.0,0.0,0.0,5e-05]
[1780269837960,62.04,73716.77,11.0,0.0,0.0,5e-05]
[1780269842995,62.04,73716.66,11.0,0.0,0.0,5e-05]
[1780269848030,62.04,73716.91,11.0,0.0,0.0,5e-05]
[1780269853065,62.04,73712.47,11.0,0.0,0.0,5e-05]
[1780269858100,62.04,73712.55,11.0,0.0,0.0,5e-05]
[1780269863135,62.04,73713.26,11.0,0.0,0.0,5e-05]
[1780269869177,62.04,73712.88,11.0,0.0,0.0,5e-05]
[1780269873205,62.04,73713.99,11.0,0.0,0.0,5e-05]
[1780269879247,62.04,73713.49,11.0,0.0,0.0,5e-05]
[1780269884282,62.04,73713.6,11.0,0.0,0.0,5e-05]
[1780269889317,62.04,73719.14,11.0,0.0,0.0,5e-05]
[1780269894352,62.04,73719.64,11.0,0.0,0.0,5e-05]
[1780269899386,62.04,73719.14,11.0,0.0,0.0,5e-05]
[1780269904422,62.04,73722.27,11.0,0.0,0.0,5e-05]
[1780269909457,62.04,73727.67,11.0,0.0,0.0,5e-05]
[1780269914492,62.04,73730.99,11.0,0.0,0.0,5e-05]
[1780269919527,62.04,73736.5,11.0,0.0,0.0,5e-05]
[1780269926577,62.04,73717.7,11.0,0.0,0.0,5e-05]
[1780269933627,62.04,73721.9,11.0,0.0,0.0,5e-05]
[1780269936648,62.04,73715.01,11.0,0.0,0.0,5e-05]
[1780269941684,62.04,73717.44,11.0,0.0,0.0,5e-05]
[1780269947724,62.04,73717.0,11.0,0.0,0.0,5e-05]
[1780269953768,62.04,73719.95,11.0,0.0,0.0,5e-05]
[1780269959810,62.04,73717.86,11.0,0.0,0.0,5e-05]
[1780269964846,62.04,73715.94,11.0,0.0,0.0,5e-05]
[1780269969881,62.04,73712.92,11.0,0.0,0.0,5e-05]
[1780269974916,62.04,73716.04,11.0,0.0,0.0,5e-05]
[1780269979950,62.04,73716.49,11.0,0.0,0.0,5e-05]
[1780269984986,62.04,73716.05,11.0,0.0,0.0,5e-05]
[1780269992042,62.04,73715.29,11.0,0.0,0.0,5e-05]
[1780269999092,62.04,73715.28,11.0,0.0,0.0,5e-05]
[1780270004127,62.04,73715.63,11.0,0.0,0.0,5e-05]
[1780270009163,62.04,73715.23,11.0,0.0,0.0,5e-05]
[1780270014198,62.04,73712.33,11.0,0.0,0.0,5e-05]
[1780270019234,62.04,73715.06,11.0,0.0,0.0,5e-05]
[1780270024269,62.04,73721.06,11.0,0.0,0.0,5e-05]
[1780270030312,62.04,73721.37,11.0,0.0,0.0,5e-05]
[1780270035346,62.04,73721.69,11.0,0.0,0.0,5e-05]
[1780270040381,62.04,73721.51,11.0,0.0,0.0,5e-05]
[1780270047430,62.04,73721.7,11.0,0.0,0.0,5e-05]
[1780270056493,62.04,73721.66,11.0,0.0,0.0,4e-05]
[1780270064549,62.04,73723.22,11.0,0.0,0.0,4e-05]
[1780270065556,62.04,73730.15,11.0,0.0,0.0,4e-05]
[1780270070591,62.04,73731.99,11.0,0.0,0.0,4e-05]
[1780270075627,62.04,73731.53,11.0,0.0,0.0,4e-05]
[1780270080663,62.04,73735.97,11.0,0.0,0.0,4e-05]
[1780270086707,62.04,73733.34,11.0,0.0,0.0,4e-05]
[1780270093755,62.04,73733.51,11.0,0.0,0.0,4e-05]
[1780270098791,62.04,73734.52,11.0,0.0,0.0,4e-05]
[1780270101812,62.04,73727.07,11.0,0.0,0.0,4e-05]
[1780270106847,62.04,73730.16,11.0,0.0,0.0,4e-05]
[1780270111882,62.04,73728.27,11.0,0.0,0.0,4e-05]
[1780270116918,62.04,73728.98,11.0,0.0,0.0,4e-05]
[1780270121953,62.04,73734.86,11.0,0.0,0.0,4e-05]
[1780270127996,62.04,73734.2,11.0,0.0,0.0,4e-05]
[1780270133031,62.04,73732.86,11.0,0.0,0.0,4e-05]
[1780270138066,62.04,73732.47,11.0,0.0,0.0,4e-05]
[1780270143101,62.04,73733.05,11.0,0.0,0.0,4e-05]
[1780270148136,62.04,73732.39,11.0,0.0,0.0,4e-05]
[1780270156204,62.04,73736.96,11.0,0.0,0.0,4e-05]
[1780270157201,62.04,73747.41,11.0,0.0,0.0,4e-05]
[1780270161229,62.04,73741.07,11.0,0.0,0.0,4e-05]
[1780270166263,62.04,73740.68,11.0,0.0,0.0,4e-05]
[1780270171299,62.04,73737.06,11.0,0.0,0.0,4e-05]
[1780270177341,62.04,73734.77,11.0,0.0,0.0,4e-05]
[1780270182376,62.04,73729.85,11.0,0.0,0.0,4e-05]
[1780270187411,62.04,73730.12,11.0,0.0,0.0,4e-05]
[1780270193456,62.04,73730.26,11.0,0.0,0.0,4e-05]
[1780270198488,62.04,73729.54,11.0,0.0,0.0,4e-05]
[1780270204529,62.04,73731.63,11.0,0.0,0.0,4e-05]
[1780270209565,62.04,73729.99,11.0,0.0,0.0,4e-05]
[1780270215607,62.04,73729.76,11.0,0.0,0.0,4e-05]
[1780270220663,62.04,73717.64,11.0,0.0,0.0,4e-05]
[1780270221657,62.04,73706.01,11.0,0.0,0.0,4e-05]
[1780270226692,62.04,73709.26,11.0,0.0,0.0,4e-05]
[1780270231728,62.04,73706.6,11.0,0.0,0.0,4e-05]
[1780270233742,62.04,73697.14,11.0,0.0,0.0,4e-05]
[1780270234749,62.04,73690.2,11.0,0.0,0.0,5e-05]
[1780270239784,62.04,73681.76,11.0,0.0,0.0,5e-05]
[1780270244819,62.04,73680.57,11.0,0.0,0.0,5e-05]
[1780270249854,62.04,73680.22,11.0,0.0,0.0,5e-05]
[1780270252874,62.04,73670.91,11.0,0.0,0.0,5e-05]
[1780270253882,62.04,73663.61,11.0,0.0,0.0,5e-05]
[1780270258920,62.04,73659.64,11.0,0.0,0.0,5e-05]
[1780270263958,62.04,73661.74,11.0,0.0,0.0,5e-05]
[1780270267987,62.04,73668.34,11.0,0.0,0.0,5e-05]
[1780270273024,62.04,73668.81,11.0,0.0,0.0,5e-05]
[1780270278059,62.04,73665.01,11.0,0.0,0.0,5e-05]
[1780270284101,62.04,73665.42,11.0,0.0,0.0,5e-05]
[1780270290143,62.04,73665.53,11.0,0.0,0.0,5e-05]
[1780270292156,62.04,73665.46,11.0,0.0,0.0,5e-05]
[1780270297498,62.04,73664.85,11.0,0.0,0.0,5e-05]
[1780270297642,62.04,73664.46,11.0,0.0,0.0,5e-05]
[1780270304241,62.04,73662.59,11.0,0.0,0.0,5e-05]
[1780270309276,62.04,73666.53,11.0,0.0,0.0,5e-05]
[1780270314310,62.04,73666.94,11.0,0.0,0.0,5e-05]
[1780270319346,62.04,73668.2,11.0,0.0,0.0,5e-05]
[1780270324381,62.04,73667.49,11.0,0.0,0.0,5e-05]
[1780270330423,62.04,73666.71,11.0,0.0,0.0,5e-05]
[1780270338479,62.04,73664.44,11.0,0.0,0.0,5e-05]
[1780270342507,62.04,73657.8,11.0,0.0,0.0,5e-05]
[1780270346535,62.04,73648.41,11.0,0.0,0.0,5e-05]
[1780270351570,62.04,73643.86,11.0,0.0,0.0,5e-05]
[1780270356605,62.04,73642.94,11.0,0.0,0.0,5e-05]
[1780270357612,62.04,73619.72,11.0,0.0,0.0,6e-05]
[1780270358790,62.04,73618.02,11.0,0.0,0.0,6e-05]
[1780270361656,62.04,73592.92,11.0,0.0,0.0,6e-05]
[1780270366690,62.04,73592.65,11.0,0.0,0.0,6e-05]
[1780270370726,62.04,73583.4,11.0,0.0,0.0,6e-05]
[1780270371727,62.04,73576.01,11.0,0.0,0.0,6e-05]
[1780270375755,62.04,73568.76,11.0,0.0,0.0,7e-05]
[1780270379765,62.04,73567.44,11.0,0.0,0.0,7e-05]
[1780270382804,62.04,73553.01,11.0,0.0,0.0,7e-05]
[1780270383811,62.04,73546.35,11.0,0.0,0.0,7e-05]
[1780270384818,62.04,73519.87,11.0,0.0,0.0,8e-05]
[1780270385827,62.04,73508.53,11.0,0.0,0.0,8e-05]
[1780270387852,62.04,73514.76,11.0,0.0,0.0,8e-05]
[1780270389861,62.04,73523.81,11.0,0.0,0.0,8e-05]
[1780270391058,62.04,73523.81,11.0,0.0,0.0,8e-05]
[1780270391159,62.04,73533.13,11.0,0.0,0.0,8e-05]
[1780270393895,62.04,73536.23,11.0,0.0,0.0,7e-05]
[1780270399931,62.04,73546.72,11.0,0.0,0.0,7e-05]
[1780270402952,62.04,73553.03,11.0,0.0,0.0,7e-05]
[1780270403959,62.04,73563.08,11.0,0.0,0.0,7e-05]
[1780270408994,62.04,73558.98,11.0,0.0,0.0,7e-05]
[1780270411008,62.04,73560.28,11.0,0.0,0.0,7e-05]
[1780270416044,62.04,73559.64,11.0,0.0,0.0,7e-05]
[1780270421084,62.04,73562.38,11.0,0.0,0.0,7e-05]
[1780270425112,62.04,73555.68,11.0,0.0,0.0,7e-05]
[1780270430150,62.04,73559.78,11.0,0.0,0.0,7e-05]
[1780270434178,62.04,73577.62,11.0,0.0,0.0,6e-05]
[1780270439213,62.04,73582.37,11.0,0.0,0.0,6e-05]
[1780270444248,62.04,73583.66,11.0,0.0,0.0,6e-05]
[1780270449283,62.04,73585.01,11.0,0.0,0.0,6e-05]
[1780270454318,62.04,73584.34,11.0,0.0,0.0,6e-05]
[1780270459353,62.04,73597.83,11.0,0.0,0.0,6e-05]
[1780270464388,62.04,73600.37,11.0,0.0,0.0,6e-05]
[1780270467410,62.04,73607.01,11.0,0.0,0.0,6e-05]
[1780270471438,62.04,73606.76,11.0,0.0,0.0,6e-05]
[1780270473452,62.04,73596.52,11.0,0.0,0.0,6e-05]
[1780270475474,62.04,73603.46,11.0,0.0,0.0,6e-05]
[1780270480509,62.04,73601.32,11.0,0.0,0.0,6e-05]
[1780270485544,62.04,73605.1,11.0,0.0,0.0,6e-05]
[1780270490579,62.04,73609.44,11.0,0.0,0.0,6e-05]
[1780270494608,62.04,73599.27,11.0,0.0,0.0,6e-05]
[1780270499643,62.04,73598.76,11.0,0.0,0.0,6e-05]
[1780270501657,62.04,73581.27,11.0,0.0,0.0,6e-05]
[1780270506694,62.04,73591.85,11.0,0.0,0.0,6e-05]
[1780270511730,62.04,73592.55,11.0,0.0,0.0,6e-05]
[1780270516766,62.04,73591.94,11.0,0.0,0.0,6e-05]
[1780270521801,62.04,73592.6,11.0,0.0,0.0,6e-05]
[1780270526836,62.04,73592.48,11.0,0.0,0.0,6e-05]
[1780270529859,62.04,73586.25,11.0,0.0,0.0,6e-05]
[1780270534894,62.04,73572.12,11.0,0.0,0.0,6e-05]
[1780270539930,62.04,73571.4,11.0,0.0,0.0,6e-05]
[1780270541944,62.04,73560.58,11.0,0.0,0.0,6e-05]
[1780270544965,62.04,73553.38,11.0,0.0,0.0,7e-05]
[1780270550000,62.04,73553.1,11.0,0.0,0.0,7e-05]
[1780270555035,62.04,73549.13,11.0,0.0,0.0,7e-05]
[1780270558056,62.04,73541.71,11.0,0.0,0.0,7e-05]
[1780270562084,62.04,73549.42,11.0,0.0,0.0,7e-05]
[1780270567119,62.04,73549.88,11.0,0.0,0.0,7e-05]
[1780270573161,62.04,73550.31,11.0,0.0,0.0,7e-05]
[1780270578196,62.04,73550.21,11.0,0.0,0.0,7e-05]
[1780270583231,62.04,73550.05,11.0,0.0,0.0,7e-05]
[1780270588266,62.04,73549.7,11.0,0.0,0.0,7e-05]
[1780270591287,62.04,73549.84,11.0,0.0,0.0,6e-05]
[1780270596323,62.04,73549.8,11.0,0.0,0.0,6e-05]
[1780270603372,62.04,73551.93,11.0,0.0,0.0,6e-05]
[1780270604379,62.04,73562.13,11.0,0.0,0.0,6e-05]
[1780270609414,62.04,73568.86,11.0,0.0,0.0,6e-05]
[1780270614449,62.04,73552.84,11.0,0.0,0.0,6e-05]
[1780270615456,62.04,73544.53,11.0,0.0,0.0,7e-05]
[1780270620492,62.04,73536.6,11.0,0.0,0.0,7e-05]
[1780270623513,62.04,73543.37,11.0,0.0,0.0,7e-05]
[1780270628548,62.04,73548.21,11.0,0.0,0.0,6e-05]
[1780270633588,62.04,73547.84,11.0,0.0,0.0,6e-05]
[1780270638623,62.04,73547.25,11.0,0.0,0.0,6e-05]
[1780270642650,62.04,73540.46,11.0,0.0,0.0,7e-05]
[1780270644665,62.04,73525.44,11.0,0.0,0.0,7e-05]
[1780270645672,62.04,73511.25,11.0,0.0,0.0,7e-05]
[1780270646679,62.04,73504.56,11.0,0.0,0.0,8e-05]
[1780270650707,62.04,73491.27,11.0,0.0,0.0,8e-05]
[1780270654736,62.04,73492.76,11.0,0.0,0.0,8e-05]
[1780270657757,62.04,73499.3,11.0,0.0,0.0,7e-05]
[1780270662792,62.04,73502.16,11.0,0.0,0.0,7e-05]
[1780270667826,62.04,73505.17,11.0,0.0,0.0,7e-05]
[1780270672862,62.04,73504.96,11.0,0.0,0.0,7e-05]
[1780270677897,62.04,73517.17,11.0,0.0,0.0,7e-05]
[1780270682932,62.04,73519.01,11.0,0.0,0.0,7e-05]
[1780270683939,62.04,73506.33,11.0,0.0,0.0,7e-05]
[1780270688975,62.04,73501.22,11.0,0.0,0.0,7e-05]
[1780270694010,62.04,73491.33,11.0,0.0,0.0,8e-05]
[1780270699050,62.04,73489.34,11.0,0.0,0.0,8e-05]
[1780270704086,62.04,73489.15,11.0,0.0,0.0,8e-05]
[1780270707107,62.04,73453.21,11.0,0.0,0.0,9e-05]
[1780270711135,62.04,73455.89,11.0,0.0,0.0,8e-05]
[1780270714157,62.04,73472.99,11.0,0.0,0.0,8e-05]
[1780270719192,62.04,73475.27,11.0,0.0,0.0,8e-05]
[1780270722213,62.04,73483.68,11.0,0.0,0.0,8e-05]
[1780270726241,62.04,73475.68,11.0,0.0,0.0,8e-05]
[1780270731276,62.04,73472.74,11.0,0.0,0.0,8e-05]
[1780270736311,62.04,73472.29,11.0,0.0,0.0,8e-05]
[1780270741346,62.04,73466.69,11.0,0.0,0.0,8e-05]
[1780270744366,62.04,73459.32,11.0,0.0,0.0,8e-05]
[1780270749402,62.04,73449.21,11.0,0.0,0.0,9e-05]
[1780270750444,62.04,73430.48,11.0,0.0,0.0,9e-05]
[1780270751429,62.04,73410.5,11.0,0.0,0.0,0.0001]
[1780270756464,62.04,73426.14,11.0,0.0,0.0,9e-05]
[1780270761503,62.04,73427.15,11.0,0.0,0.0,9e-05]
[1780270765531,62.04,73442.53,11.0,0.0,0.0,9e-05]
[1780270768552,62.04,73431.15,11.0,0.0,0.0,9e-05]
[1780270773587,62.04,73422.83,11.0,0.0,0.0,9e-05]
[1780270777615,62.04,73432.46,11.0,0.0,0.0,9e-05]
[1780270779629,62.04,73440.07,11.0,0.0,0.0,9e-05]
[1780270784666,62.04,73447.96,11.0,0.0,0.0,8e-05]
[1780270789701,62.04,73449.34,11.0,0.0,0.0,8e-05]
[1780270794741,62.04,73449.51,11.0,0.0,0.0,8e-05]
[1780270795748,62.04,73458.29,11.0,0.0,0.0,8e-05]
[1780270799776,62.04,73466.32,11.0,0.0,0.0,8e-05]
[1780270804815,62.04,73464.52,11.0,0.0,0.0,8e-05]
[1780270807836,62.04,73457.96,11.0,0.0,0.0,8e-05]
[1780270812871,62.04,73462.75,11.0,0.0,0.0,8e-05]
[1780270815892,62.04,73470.73,11.0,0.0,0.0,8e-05]
[1780270820927,62.04,73469.83,11.0,0.0,0.0,8e-05]
[1780270825963,62.04,73465.19,11.0,0.0,0.0,8e-05]
[1780270827977,62.04,73456.07,11.0,0.0,0.0,8e-05]
[1780270832011,62.04,73457.56,11.0,0.0,0.0,8e-05]
[1780270838048,62.04,73463.09,11.0,0.0,0.0,8e-05]
[1780270843086,62.04,73457.21,11.0,0.0,0.0,8e-05]
[1780270847115,62.04,73449.35,11.0,0.0,0.0,8e-05]
[1780270852150,62.04,73446.99,11.0,0.0,0.0,8e-05]
[1780270858192,62.04,73444.9,11.0,0.0,0.0,8e-05]
[1780270863227,62.04,73448.7,11.0,0.0,0.0,8e-05]
[1780270866248,62.04,73457.12,11.0,0.0,0.0,8e-05]
[1780270871282,62.04,73462.54,11.0,0.0,0.0,8e-05]
[1780270876318,62.04,73461.84,11.0,0.0,0.0,8e-05]
[1780270882360,62.04,73448.4,11.0,0.0,0.0,8e-05]
[1780270884374,62.04,73439.85,11.0,0.0,0.0,9e-05]
[1780270889409,62.04,73436.75,11.0,0.0,0.0,9e-05]
[1780270891423,62.04,73436.43,11.0,0.0,0.0,8e-05]
[1780270896458,62.04,73432.66,11.0,0.0,0.0,9e-05]
[1780270901493,62.04,73431.37,11.0,0.0,0.0,9e-05]
[1780270906528,62.04,73432.76,11.0,0.0,0.0,9e-05]
[1780270908497,62.04,73432.7,11.0,0.0,0.0,9e-05]
[1780270909540,62.04,73432.87,11.0,0.0,0.0,9e-05]
[1780270914584,62.04,73438.21,11.0,0.0,0.0,8e-05]
[1780270919619,62.04,73438.59,11.0,0.0,0.0,8e-05]
[1780270921633,62.04,73453.36,11.0,0.0,0.0,8e-05]
[1780270926669,62.04,73458.1,11.0,0.0,0.0,8e-05]
[1780270931704,62.04,73445.31,11.0,0.0,0.0,8e-05]
[1780270936739,62.04,73447.95,11.0,0.0,0.0,8e-05]
[1780270941773,62.04,73445.21,11.0,0.0,0.0,8e-05]
[1780270946809,62.04,73447.71,11.0,0.0,0.0,8e-05]
[1780270951844,62.04,73443.02,11.0,0.0,0.0,8e-05]
[1780270953858,62.04,73435.27,11.0,0.0,0.0,8e-05]
[1780270958893,62.04,73433.06,11.0,0.0,0.0,8e-05]
[1780270963928,62.04,73427.38,11.0,0.0,0.0,8e-05]
[1780270967956,62.04,73420.98,11.0,0.0,0.0,9e-05]
[1780270972992,62.04,73421.97,11.0,0.0,0.0,9e-05]
[1780270978030,62.04,73421.75,11.0,0.0,0.0,9e-05]
[1780270982064,62.04,73433.32,11.0,0.0,0.0,8e-05]
[1780270987099,62.04,73435.23,11.0,0.0,0.0,8e-05]
[1780270992134,62.04,73442.22,11.0,0.0,0.0,8e-05]
[1780270997169,62.04,73445.35,11.0,0.0,0.0,8e-05]
[1780271002204,62.04,73445.25,11.0,0.0,0.0,8e-05]
[1780271008246,62.04,73447.07,11.0,0.0,0.0,8e-05]
[1780271011267,62.04,73449.85,11.0,0.0,0.0,8e-05]
[1780271016302,62.04,73451.28,11.0,0.0,0.0,8e-05]
[1780271021337,62.04,73460.57,11.0,0.0,0.0,7e-05]
[1780271026372,62.04,73460.74,11.0,0.0,0.0,7e-05]
[1780271031407,62.04,73461.18,11.0,0.0,0.0,7e-05]
[1780271036443,62.04,73460.97,11.0,0.0,0.0,7e-05]
[1780271041478,62.04,73466.38,11.0,0.0,0.0,7e-05]
[1780271042485,62.04,73472.95,11.0,0.0,0.0,7e-05]
[1780271045506,62.04,73482.1,11.0,0.0,0.0,7e-05]
[1780271050541,62.04,73488.02,11.0,0.0,0.0,7e-05]
[1780271055578,62.04,73488.47,11.0,0.0,0.0,7e-05]
[1780271060612,62.04,73487.71,11.0,0.0,0.0,7e-05]
[1780271065648,62.04,73488.69,11.0,0.0,0.0,7e-05]
[1780271070683,62.04,73488.86,11.0,0.0,0.0,7e-05]
[1780271071689,62.04,73489.49,11.0,0.0,0.0,7e-05]
[1780271076725,62.04,73490.02,11.0,0.0,0.0,6e-05]
[1780271079746,62.04,73483.88,11.0,0.0,0.0,7e-05]
[1780271084781,62.04,73482.91,11.0,0.0,0.0,7e-05]
[1780271090825,62.04,73483.14,11.0,0.0,0.0,7e-05]
[1780271095860,62.04,73483.21,11.0,0.0,0.0,7e-05]
[1780271100896,62.04,73483.41,11.0,0.0,0.0,7e-05]
[1780271105931,62.04,73483.47,11.0,0.0,0.0,7e-05]
[1780271110968,62.04,73491.41,11.0,0.0,0.0,6e-05]
[1780271111974,62.04,73497.95,11.0,0.0,0.0,6e-05]
[1780271117017,62.04,73494.51,11.0,0.0,0.0,6e-05]
[1780271118021,62.04,73484.52,11.0,0.0,0.0,7e-05]
[1780271123069,62.04,73478.11,11.0,0.0,0.0,7e-05]
[1780271126090,62.04,73471.96,11.0,0.0,0.0,7e-05]
[1780271129111,62.04,73480.55,11.0,0.0,0.0,7e-05]
[1780271131125,62.04,73482.98,11.0,0.0,0.0,6e-05]
[1780271136162,62.04,73479.66,11.0,0.0,0.0,7e-05]
[1780271141197,62.04,73482.82,11.0,0.0,0.0,6e-05]
[1780271143211,62.04,73495.17,11.0,0.0,0.0,6e-05]
[1780271146235,62.04,73501.65,11.0,0.0,0.0,6e-05]
[1780271151270,62.04,73506.01,11.0,0.0,0.0,6e-05]
[1780271156305,62.04,73507.13,11.0,0.0,0.0,6e-05]
[1780271161340,62.04,73508.4,11.0,0.0,0.0,6e-05]
[1780271162347,62.04,73524.13,11.0,0.0,0.0,6e-05]
[1780271167385,62.04,73518.93,11.0,0.0,0.0,6e-05]
[1780271172420,62.04,73515.01,11.0,0.0,0.0,6e-05]
[1780271177455,62.04,73515.32,11.0,0.0,0.0,6e-05]
[1780271182490,62.04,73511.24,11.0,0.0,0.0,6e-05]
[1780271190546,62.04,73510.84,11.0,0.0,0.0,6e-05]
[1780271191553,62.04,73510.17,11.0,0.0,0.0,6e-05]
[1780271196588,62.04,73515.02,11.0,0.0,0.0,6e-05]
[1780271201623,62.04,73515.64,11.0,0.0,0.0,6e-05]
[1780271206658,62.04,73519.75,11.0,0.0,0.0,6e-05]
[1780271211693,62.04,73521.4,11.0,0.0,0.0,6e-05]
[1780271216728,62.04,73522.55,11.0,0.0,0.0,6e-05]
[1780271221765,62.04,73521.61,11.0,0.0,0.0,6e-05]
[1780271222772,62.04,73513.56,11.0,0.0,0.0,6e-05]
[1780271227806,62.04,73510.87,11.0,0.0,0.0,6e-05]
[1780271233849,62.04,73511.31,11.0,0.0,0.0,6e-05]
[1780271238884,62.04,73511.47,11.0,0.0,0.0,6e-05]
[1780271243918,62.04,73512.22,11.0,0.0,0.0,6e-05]
[1780271252982,62.04,73511.85,11.0,0.0,0.0,6e-05]
[1780271262047,62.04,73513.74,11.0,0.0,0.0,6e-05]
[1780271266074,62.04,73519.88,11.0,0.0,0.0,5e-05]
[1780271271109,62.04,73515.56,11.0,0.0,0.0,6e-05]
[1780271276144,62.04,73514.03,11.0,0.0,0.0,6e-05]
[1780271280176,62.04,73506.35,11.0,0.0,0.0,6e-05]
[1780271282190,62.04,73516.84,11.0,0.0,0.0,5e-05]
[1780271284207,62.04,73525.23,11.0,0.0,0.0,5e-05]
[1780271289242,62.04,73528.09,11.0,0.0,0.0,5e-05]
[1780271290249,62.04,73542.43,11.0,0.0,0.0,5e-05]
[1780271295284,62.04,73545.78,11.0,0.0,0.0,5e-05]
[1780271298305,62.04,73553.05,11.0,0.0,0.0,5e-05]
[1780271301326,62.04,73561.3,11.0,0.0,0.0,5e-05]
[1780271306361,62.04,73567.7,11.0,0.0,0.0,5e-05]
[1780271312403,62.04,73568.04,11.0,0.0,0.0,4e-05]
[1780271317438,62.04,73558.48,11.0,0.0,0.0,5e-05]
[1780271319452,62.04,73547.02,11.0,0.0,0.0,5e-05]
[1780271324487,62.04,73544.25,11.0,0.0,0.0,5e-05]
[1780271329522,62.04,73544.69,11.0,0.0,0.0,5e-05]
[1780271334557,62.04,73546.85,11.0,0.0,0.0,5e-05]
[1780271339592,62.04,73546.92,11.0,0.0,0.0,5e-05]
[1780271344628,62.04,73545.21,11.0,0.0,0.0,5e-05]
[1780271349663,62.04,73547.46,11.0,0.0,0.0,5e-05]
[1780271351677,62.04,73554.7,11.0,0.0,0.0,5e-05]
[1780271356712,62.04,73554.28,11.0,0.0,0.0,5e-05]
[1780271361746,62.04,73555.66,11.0,0.0,0.0,5e-05]
[1780271366784,62.04,73557.7,11.0,0.0,0.0,5e-05]
[1780271371818,62.04,73557.91,11.0,0.0,0.0,5e-05]
[1780271374840,62.04,73568.19,11.0,0.0,0.0,4e-05]
[1780271379875,62.04,73569.84,11.0,0.0,0.0,4e-05]
[1780271384910,62.04,73571.26,11.0,0.0,0.0,4e-05]
[1780271389945,62.04,73571.73,11.0,0.0,0.0,4e-05]
[1780271394980,62.04,73566.91,11.0,0.0,0.0,4e-05]
[1780271399008,62.04,73574.67,11.0,0.0,0.0,4e-05]
[1780271404059,62.04,73584.1,11.0,0.0,0.0,4e-05]
[1780271409091,62.04,73583.32,11.0,0.0,0.0,4e-05]
[1780271414125,62.04,73589.67,11.0,0.0,0.0,4e-05]
[1780271419161,62.04,73592.64,11.0,0.0,0.0,4e-05]
[1780271424200,62.04,73594.29,11.0,0.0,0.0,4e-05]
[1780271426214,62.04,73586.62,11.0,0.0,0.0,4e-05]
[1780271427221,62.04,73576.79,11.0,0.0,0.0,4e-05]
[1780271431249,62.04,73585.83,11.0,0.0,0.0,4e-05]
[1780271434270,62.04,73593.34,11.0,0.0,0.0,4e-05]
[1780271439305,62.04,73593.55,11.0,0.0,0.0,4e-05]
[1780271444340,62.04,73591.07,11.0,0.0,0.0,4e-05]
[1780271449375,62.04,73594.63,11.0,0.0,0.0,4e-05]
[1780271454440,62.04,73597.79,11.0,0.0,0.0,4e-05]
[1780271459475,62.04,73596.83,11.0,0.0,0.0,4e-05]
[1780271464510,62.04,73592.5,11.0,0.0,0.0,4e-05]
[1780271468538,62.04,73579.67,11.0,0.0,0.0,4e-05]
[1780271473573,62.04,73574.06,11.0,0.0,0.0,4e-05]
[1780271478608,62.04,73573.54,11.0,0.0,0.0,4e-05]
[1780271484650,62.04,73573.71,11.0,0.0,0.0,4e-05]
[1780271486664,62.04,73586.16,11.0,0.0,0.0,4e-05]
[1780271487671,62.04,73595.46,11.0,0.0,0.0,4e-05]
[1780271491699,62.04,73596.78,11.0,0.0,0.0,4e-05]
[1780271496734,62.04,73596.52,11.0,0.0,0.0,4e-05]
[1780271501769,62.04,73597.14,11.0,0.0,0.0,4e-05]
[1780271505796,62.04,73603.74,11.0,0.0,0.0,4e-05]
[1780271510833,62.04,73604.91,11.0,0.0,0.0,4e-05]
[1780271515868,62.04,73602.24,11.0,0.0,0.0,4e-05]
[1780271519497,62.04,73604.04,11.0,0.0,0.0,4e-05]
[1780271520533,62.04,73603.96,11.0,0.0,0.0,4e-05]
[1780271523010,62.04,73604.96,11.0,0.0,0.0,4e-05]
[1780271525940,62.04,73598.07,11.0,0.0,0.0,4e-05]
[1780271530975,62.04,73598.2,11.0,0.0,0.0,4e-05]
[1780271536010,62.04,73596.84,11.0,0.0,0.0,4e-05]
[1780271541047,62.04,73595.69,11.0,0.0,0.0,4e-05]
[1780271547089,62.04,73596.56,11.0,0.0,0.0,4e-05]
[1780271551117,62.04,73599.05,11.0,0.0,0.0,4e-05]
[1780271559174,62.04,73599.48,11.0,0.0,0.0,4e-05]
[1780271565484,62.04,73599.53,11.0,0.0,0.0,4e-05]
[1780271571257,62.04,73599.05,11.0,0.0,0.0,4e-05]
[1780271576293,62.04,73597.98,11.0,0.0,0.0,4e-05]
[1780271577299,62.04,73588.34,11.0,0.0,0.0,4e-05]
[1780271582335,62.04,73584.22,11.0,0.0,0.0,4e-05]
[1780271583342,62.04,73590.86,11.0,0.0,0.0,4e-05]
[1780271589386,62.04,73595.19,11.0,0.0,0.0,4e-05]
[1780271594422,62.04,73595.22,11.0,0.0,0.0,4e-05]
[1780271599457,62.04,73596.71,11.0,0.0,0.0,4e-05]
[1780271604492,62.04,73596.36,11.0,0.0,0.0,4e-05]
[1780271609527,62.04,73596.0,11.0,0.0,0.0,4e-05]
[1780271614562,62.04,73594.11,11.0,0.0,0.0,4e-05]
[1780271619597,62.04,73594.69,11.0,0.0,0.0,4e-05]
[1780271624632,62.04,73599.94,11.0,0.0,0.0,4e-05]
[1780271634702,62.04,73599.92,11.0,0.0,0.0,4e-05]
[1780271639737,62.04,73599.52,11.0,0.0,0.0,4e-05]
[1780271644791,62.04,73602.27,11.0,0.0,0.0,3e-05]
[1780271649826,62.04,73601.56,11.0,0.0,0.0,3e-05]
[1780271654861,62.04,73596.83,11.0,0.0,0.0,4e-05]
[1780271659896,62.04,73594.73,11.0,0.0,0.0,4e-05]
[1780271664931,62.04,73595.09,11.0,0.0,0.0,4e-05]
[1780271670973,62.04,73596.0,11.0,0.0,0.0,4e-05]
[1780271671980,62.04,73596.53,11.0,0.0,0.0,3e-05]
[1780271678022,62.04,73596.1,11.0,0.0,0.0,3e-05]
[1780271679030,62.04,73589.6,11.0,0.0,0.0,4e-05]
[1780271681044,62.04,73582.83,11.0,0.0,0.0,4e-05]
[1780271687088,62.04,73582.31,11.0,0.0,0.0,4e-05]
[1780271692123,62.04,73580.66,11.0,0.0,0.0,4e-05]
[1780271697158,62.04,73579.0,11.0,0.0,0.0,4e-05]
[1780271702200,62.04,73592.16,11.0,0.0,0.0,4e-05]
[1780271709249,62.04,73593.02,11.0,0.0,0.0,3e-05]
[1780271714284,62.04,73590.69,11.0,0.0,0.0,4e-05]
[1780271720326,62.04,73589.15,11.0,0.0,0.0,4e-05]
[1780271725361,62.04,73594.15,11.0,0.0,0.0,3e-05]
[1780271730396,62.04,73594.28,11.0,0.0,0.0,3e-05]
[1780271731403,62.04,73594.34,11.0,0.0,0.0,3e-05]
[1780271736439,62.04,73597.57,11.0,0.0,0.0,3e-05]
[1780271741832,62.04,73597.49,11.0,0.0,0.0,3e-05]
[1780271742894,62.04,73597.49,11.0,0.0,0.0,3e-05]
[1780271748523,62.04,73597.93,11.0,0.0,0.0,3e-05]
[1780271753558,62.04,73602.56,11.0,0.0,0.0,3e-05]
[1780271758593,62.04,73602.68,11.0,0.0,0.0,3e-05]
[1780271764635,62.04,73602.82,11.0,0.0,0.0,3e-05]
[1780271769670,62.04,73604.03,11.0,0.0,0.0,3e-05]
[1780271774705,62.04,73603.86,11.0,0.0,0.0,3e-05]
[1780271779740,62.04,73607.8,11.0,0.0,0.0,3e-05]
[1780271783768,62.04,73614.15,11.0,0.0,0.0,3e-05]
[1780271788803,62.04,73619.32,11.0,0.0,0.0,3e-05]
[1780271793838,62.04,73609.78,11.0,0.0,0.0,3e-05]
[1780271798873,62.04,73609.56,11.0,0.0,0.0,3e-05]
[1780271803910,62.04,73593.14,11.0,0.0,0.0,3e-05]
[1780271810401,62.04,73592.89,11.0,0.0,0.0,3e-05]
[1780271815994,62.04,73590.74,11.0,0.0,0.0,3e-05]
[1780271821030,62.04,73590.62,11.0,0.0,0.0,3e-05]
[1780271826065,62.04,73591.43,11.0,0.0,0.0,3e-05]
[1780271831104,62.04,73591.65,11.0,0.0,0.0,3e-05]
[1780271836139,62.04,73592.53,11.0,0.0,0.0,3e-05]
[1780271841174,62.04,73597.26,11.0,0.0,0.0,3e-05]
[1780271846210,62.04,73597.22,11.0,0.0,0.0,3e-05]
[1780271851245,62.04,73595.91,11.0,0.0,0.0,3e-05]
[1780271856280,62.04,73601.32,11.0,0.0,0.0,3e-05]
[1780271861315,62.04,73601.43,11.0,0.0,0.0,3e-05]
[1780271866350,62.04,73604.5,11.0,0.0,0.0,3e-05]
[1780271871385,62.04,73599.23,11.0,0.0,0.0,3e-05]
[1780271876420,62.04,73598.14,11.0,0.0,0.0,3e-05]
[1780271881455,62.04,73599.37,11.0,0.0,0.0,3e-05]
[1780271886490,62.04,73598.89,11.0,0.0,0.0,3e-05]
[1780271892532,62.04,73598.35,11.0,0.0,0.0,3e-05]
[1780271897566,62.04,73598.95,11.0,0.0,0.0,3e-05]
[1780271902602,62.04,73594.93,11.0,0.0,0.0,3e-05]
[1780271908644,62.04,73594.46,11.0,0.0,0.0,3e-05]
[1780271913679,62.04,73590.84,11.0,0.0,0.0,3e-05]
[1780271918714,62.04,73593.3,11.0,0.0,0.0,3e-05]
[1780271920729,62.04,73586.46,11.0,0.0,0.0,3e-05]
[1780271921736,62.04,73578.75,11.0,0.0,0.0,3e-05]
[1780271926771,62.04,73572.4,11.0,0.0,0.0,3e-05]
[1780271931806,62.04,73570.64,11.0,0.0,0.0,3e-05]
[1780271936841,62.04,73570.31,11.0,0.0,0.0,3e-05]
[1780271941876,62.04,73569.96,11.0,0.0,0.0,3e-05]
[1780271946911,62.04,73562.41,11.0,0.0,0.0,4e-05]
[1780271948926,62.04,73555.34,11.0,0.0,0.0,4e-05]
[1780271953961,62.04,73552.2,11.0,0.0,0.0,4e-05]
[1780271958996,62.04,73557.39,11.0,0.0,0.0,4e-05]
[1780271964032,62.04,73563.13,11.0,0.0,0.0,3e-05]
[1780271968060,62.04,73575.18,11.0,0.0,0.0,3e-05]
[1780271972088,62.04,73578.46,11.0,0.0,0.0,3e-05]
[1780271977123,62.04,73578.99,11.0,0.0,0.0,3e-05]
[1780271982158,62.04,73582.03,11.0,0.0,0.0,3e-05]
[1780271987193,62.04,73579.99,11.0,0.0,0.0,3e-05]
[1780271992228,62.04,73578.81,11.0,0.0,0.0,3e-05]
[1780271997263,62.04,73579.44,11.0,0.0,0.0,3e-05]
[1780272000285,62.04,73579.17,11.0,0.0,0.0,3e-05]
[1780272002298,62.04,73583.62,11.0,0.0,0.0,3e-05]
[1780272006326,62.04,73573.0,11.0,0.0,0.0,3e-05]
[1780272007333,62.04,73580.95,11.0,0.0,0.0,3e-05]
[1780272012368,62.04,73576.21,11.0,0.0,0.0,3e-05]
[1780272017404,62.04,73575.13,11.0,0.0,0.0,3e-05]
[1780272022445,62.04,73577.09,11.0,0.0,0.0,3e-05]
[1780272027475,62.04,73576.22,11.0,0.0,0.0,3e-05]
[1780272029489,62.04,73569.2,11.0,0.0,0.0,3e-05]
[1780272030496,62.04,73562.98,11.0,0.0,0.0,3e-05]
[1780272035530,62.04,73552.41,11.0,0.0,0.0,3e-05]
[1780272037387,62.04,73552.41,11.0,0.0,0.0,3e-05]
[1780272039559,62.04,73564.64,11.0,0.0,0.0,3e-05]
[1780272043191,62.04,73567.68,11.0,0.0,0.0,3e-05]
[1780272044595,62.04,73578.68,11.0,0.0,0.0,3e-05]
[1780272049630,62.04,73585.33,11.0,0.0,0.0,3e-05]
[1780272054665,62.04,73585.49,11.0,0.0,0.0,3e-05]
[1780272059700,62.04,73585.62,11.0,0.0,0.0,3e-05]
[1780272063729,62.04,73577.45,11.0,0.0,0.0,3e-05]
[1780272064736,62.04,73570.69,11.0,0.0,0.0,3e-05]
[1780272069771,62.04,73571.48,11.0,0.0,0.0,3e-05]
[1780272074806,62.04,73573.66,11.0,0.0,0.0,3e-05]
[1780272079841,62.04,73567.58,11.0,0.0,0.0,3e-05]
[1780272083869,62.04,73575.23,11.0,0.0,0.0,3e-05]
[1780272087897,62.04,73568.78,11.0,0.0,0.0,3e-05]
[1780272092932,62.04,73564.38,11.0,0.0,0.0,3e-05]
[1780272097967,62.04,73565.57,11.0,0.0,0.0,3e-05]
[1780272103002,62.04,73565.67,11.0,0.0,0.0,3e-05]
[1780272108039,62.04,73566.92,11.0,0.0,0.0,3e-05]
[1780272113076,62.04,73565.6,11.0,0.0,0.0,3e-05]
[1780272119120,62.04,73566.12,11.0,0.0,0.0,3e-05]
[1780272124155,62.04,73572.78,11.0,0.0,0.0,3e-05]
[1780272129190,62.04,73577.16,11.0,0.0,0.0,3e-05]
[1780272130497,62.04,73577.16,11.0,0.0,0.0,3e-05]
[1780272130831,62.04,73583.01,11.0,0.0,0.0,3e-05]
[1780272135234,62.04,73594.85,11.0,0.0,0.0,3e-05]
[1780272136240,62.04,73604.81,11.0,0.0,0.0,3e-05]
[1780272141274,62.04,73609.1,11.0,0.0,0.0,3e-05]
[1780272146310,62.04,73616.13,11.0,0.0,0.0,3e-05]
[1780272151376,62.04,73633.24,11.0,0.0,0.0,2e-05]
[1780272156420,62.04,73624.85,11.0,0.0,0.0,3e-05]
[1780272159441,62.04,73635.23,11.0,0.0,0.0,2e-05]
[1780272164476,62.04,73638.16,11.0,0.0,0.0,2e-05]
[1780272169511,62.04,73638.01,11.0,0.0,0.0,2e-05]
[1780272173539,62.04,73648.02,11.0,0.0,0.0,2e-05]
[1780272176564,62.04,73659.95,11.0,0.0,0.0,2e-05]
[1780272181599,62.04,73661.53,11.0,0.0,0.0,2e-05]
[1780272182614,62.04,73671.99,11.0,0.0,0.0,2e-05]
[1780272184621,62.04,73679.74,11.0,0.0,0.0,2e-05]
[1780272189655,62.04,73678.43,11.0,0.0,0.0,2e-05]
[1780272192616,62.04,73692.84,11.0,0.0,0.0,2e-05]
[1780272195697,62.04,73682.88,11.0,0.0,0.0,2e-05]
[1780272196704,62.04,73676.72,11.0,0.0,0.0,2e-05]
[1780272201740,62.04,73684.02,11.0,0.0,0.0,2e-05]
[1780272206775,62.04,73687.15,11.0,0.0,0.0,2e-05]
[1780272208789,62.04,73693.23,11.0,0.0,0.0,2e-05]
[1780272211810,62.04,73692.21,11.0,0.0,0.0,2e-05]
[1780272216845,62.04,73695.87,11.0,0.0,0.0,2e-05]
[1780272221880,62.04,73698.43,11.0,0.0,0.0,2e-05]
[1780272226915,62.04,73704.6,11.0,0.0,0.0,2e-05]
[1780272231950,62.04,73707.39,11.0,0.0,0.0,2e-05]
[1780272232957,62.04,73716.04,11.0,0.0,0.0,2e-05]
[1780272237995,62.04,73721.01,11.0,0.0,0.0,2e-05]
[1780272243032,62.04,73710.48,11.0,0.0,0.0,2e-05]
[1780272247060,62.04,73704.18,11.0,0.0,0.0,2e-05]
[1780272251088,62.04,73696.46,11.0,0.0,0.0,2e-05]
[1780272256129,62.04,73703.16,11.0,0.0,0.0,2e-05]
[1780272257136,62.04,73716.73,11.0,0.0,0.0,2e-05]
[1780272258143,62.04,73726.85,11.0,0.0,0.0,2e-05]
[1780272260173,62.04,73740.08,11.0,0.0,0.0,2e-05]
[1780272263194,62.04,73750.41,11.0,0.0,0.0,2e-05]
[1780272265208,62.04,73756.89,11.0,0.0,0.0,1e-05]
[1780272268229,62.04,73764.96,11.0,0.0,0.0,1e-05]
[1780272271250,62.04,73768.65,11.0,0.0,0.0,1e-05]
[1780272275121,62.04,73771.51,11.0,0.0,0.0,1e-05]
[1780272280320,62.04,73770.77,11.0,0.0,0.0,1e-05]
[1780272285355,62.04,73773.86,11.0,0.0,0.0,1e-05]
[1780272290390,62.04,73770.2,11.0,0.0,0.0,1e-05]
[1780272295425,62.04,73764.33,11.0,0.0,0.0,1e-05]
[1780272300461,62.04,73768.3,11.0,0.0,0.0,1e-05]
[1780272304491,62.04,73776.75,11.0,0.0,0.0,1e-05]
[1780272305512,62.04,73765.42,11.0,0.0,0.0,1e-05]
[1780272307523,62.04,73772.36,11.0,0.0,0.0,1e-05]
[1780272309538,62.04,73778.73,11.0,0.0,0.0,1e-05]
[1780272313567,62.04,73771.69,11.0,0.0,0.0,1e-05]
[1780272314573,62.04,73754.03,11.0,0.0,0.0,1e-05]
[1780272319608,62.04,73751.67,11.0,0.0,0.0,1e-05]
[1780272324106,62.04,73747.74,11.0,0.0,0.0,2e-05]
[1780272324676,62.04,73708.1,11.0,0.0,0.0,2e-05]
[1780272325683,62.04,73701.33,11.0,0.0,0.0,2e-05]
[1780272330744,62.04,73701.96,11.0,0.0,0.0,2e-05]
[1780272331776,62.04,73702.21,11.0,0.0,0.0,2e-05]
[1780272334806,62.04,73724.3,11.0,0.0,0.0,2e-05]
[1780272334902,62.04,73724.3,11.0,0.0,0.0,2e-05]
[1780272336905,62.04,73714.79,11.0,0.0,0.0,2e-05]
[1780272340716,62.04,73717.5,11.0,0.0,0.0,2e-05]
[1780272341919,62.04,73729.59,11.0,0.0,0.0,2e-05]
[1780272344941,62.04,73720.37,11.0,0.0,0.0,2e-05]
[1780272349976,62.04,73716.84,11.0,0.0,0.0,2e-05]
[1780272351923,62.04,73716.84,11.0,0.0,0.0,2e-05]
[1780272353000,62.04,73723.27,11.0,0.0,0.0,2e-05]
[1780272354006,62.04,73734.32,11.0,0.0,0.0,2e-05]
[1780272359041,62.04,73730.2,11.0,0.0,0.0,2e-05]
[1780272364078,62.04,73740.06,11.0,0.0,0.0,2e-05]
[1780272365085,62.04,73748.47,11.0,0.0,0.0,1e-05]
[1780272366092,62.04,73754.91,11.0,0.0,0.0,1e-05]
[1780272370124,62.04,73764.39,11.0,0.0,0.0,1e-05]
[1780272375162,62.04,73768.25,11.0,0.0,0.0,1e-05]
[1780272377177,62.04,73774.89,11.0,0.0,0.0,1e-05]
[1780272382211,62.04,73775.57,11.0,0.0,0.0,1e-05]
[1780272387246,62.04,73766.06,11.0,0.0,0.0,1e-05]
[1780272390273,62.04,73760.02,11.0,0.0,0.0,1e-05]
[1780272391280,62.04,73760.27,11.0,0.0,0.0,1e-05]
[1780272396321,62.04,73759.33,11.0,0.0,0.0,1e-05]
[1780272398335,62.04,73746.18,11.0,0.0,0.0,1e-05]
[1780272399345,62.04,73733.57,11.0,0.0,0.0,1e-05]
[1780272400352,62.04,73726.56,11.0,0.0,0.0,2e-05]
[1780272404380,62.04,73713.77,11.0,0.0,0.0,2e-05]
[1780272406394,62.04,73706.82,11.0,0.0,0.0,2e-05]
[1780272411429,62.04,73704.63,11.0,0.0,0.0,2e-05]
[1780272416464,62.04,73702.77,11.0,0.0,0.0,2e-05]
[1780272421499,62.04,73696.94,11.0,0.0,0.0,2e-05]
[1780272422506,62.04,73686.75,11.0,0.0,0.0,2e-05]
[1780272424520,62.04,73675.62,11.0,0.0,0.0,2e-05]
[1780272429556,62.04,73671.57,11.0,0.0,0.0,2e-05]
[1780272434591,62.04,73670.2,11.0,0.0,0.0,2e-05]
[1780272439626,62.04,73671.3,11.0,0.0,0.0,2e-05]
[1780272445669,62.04,73668.79,11.0,0.0,0.0,2e-05]
[1780272451711,62.04,73658.39,11.0,0.0,0.0,2e-05]
[1780272456746,62.04,73653.53,11.0,0.0,0.0,2e-05]
[1780272461781,62.04,73654.3,11.0,0.0,0.0,2e-05]
[1780272462674,62.04,73654.3,11.0,0.0,0.0,2e-05]
[1780272467823,62.04,73653.11,11.0,0.0,0.0,2e-05]
[1780272472858,62.04,73647.72,11.0,0.0,0.0,2e-05]
[1780272477893,62.04,73650.99,11.0,0.0,0.0,2e-05]
[1780272479907,62.04,73659.07,11.0,0.0,0.0,2e-05]
[1780272481921,62.04,73668.64,11.0,0.0,0.0,2e-05]
[1780272486956,62.04,73663.93,11.0,0.0,0.0,2e-05]
[1780272491991,62.04,73661.35,11.0,0.0,0.0,2e-05]
[1780272497029,62.04,73661.05,11.0,0.0,0.0,2e-05]
[1780272502064,62.04,73661.18,11.0,0.0,0.0,2e-05]
[1780272507099,62.04,73661.53,11.0,0.0,0.0,2e-05]
[1780272514149,62.04,73661.42,11.0,0.0,0.0,2e-05]
[1780272520191,62.04,73661.0,11.0,0.0,0.0,2e-05]
[1780272525226,62.04,73645.73,11.0,0.0,0.0,2e-05]
[1780272529254,62.04,73638.96,11.0,0.0,0.0,2e-05]
[1780272534289,62.04,73632.95,11.0,0.0,0.0,2e-05]
[1780272540331,62.04,73633.83,11.0,0.0,0.0,2e-05]
[1780272545366,62.04,73636.85,11.0,0.0,0.0,2e-05]
[1780272546373,62.04,73649.99,11.0,0.0,0.0,2e-05]
[1780272552415,62.04,73651.26,11.0,0.0,0.0,2e-05]
[1780272558456,62.04,73652.76,11.0,0.0,0.0,2e-05]
[1780272560471,62.04,73661.26,11.0,0.0,0.0,2e-05]
[1780272565506,62.04,73661.54,11.0,0.0,0.0,2e-05]
[1780272571548,62.04,73662.4,11.0,0.0,0.0,2e-05]
[1780272576583,62.04,73663.55,11.0,0.0,0.0,2e-05]
[1780272581618,62.04,73663.09,11.0,0.0,0.0,2e-05]
[1780272586655,62.04,73666.45,11.0,0.0,0.0,2e-05]
[1780272592697,62.04,73667.63,11.0,0.0,0.0,2e-05]
[1780272595718,62.04,73658.2,11.0,0.0,0.0,2e-05]
[1780272600753,62.04,73654.56,11.0,0.0,0.0,2e-05]
[1780272605788,62.04,73639.8,11.0,0.0,0.0,2e-05]
[1780272606795,62.04,73633.48,11.0,0.0,0.0,2e-05]
[1780272607802,62.04,73642.45,11.0,0.0,0.0,2e-05]
[1780272608809,62.04,73650.97,11.0,0.0,0.0,2e-05]
[1780272613844,62.04,73651.55,11.0,0.0,0.0,2e-05]
[1780272614861,62.04,73657.67,11.0,0.0,0.0,2e-05]
[1780272615863,62.04,73664.77,11.0,0.0,0.0,2e-05]
[1780272620898,62.04,73668.79,11.0,0.0,0.0,2e-05]
[1780272623919,62.04,73682.12,11.0,0.0,0.0,2e-05]
[1780272624926,62.04,73694.4,11.0,0.0,0.0,2e-05]
[1780272629961,62.04,73693.37,11.0,0.0,0.0,2e-05]
[1780272632983,62.04,73690.98,11.0,0.0,0.0,2e-05]
[1780272633991,62.04,73684.55,11.0,0.0,0.0,2e-05]
[1780272639026,62.04,73683.74,11.0,0.0,0.0,2e-05]
[1780272639751,62.04,73683.74,11.0,0.0,0.0,2e-05]
[1780272645068,62.04,73683.97,11.0,0.0,0.0,2e-05]
[1780272650103,62.04,73686.16,11.0,0.0,0.0,2e-05]
[1780272655138,62.04,73686.12,11.0,0.0,0.0,2e-05]
[1780272660173,62.04,73689.67,11.0,0.0,0.0,2e-05]
[1780272665208,62.04,73689.07,11.0,0.0,0.0,2e-05]
[1780272670243,62.04,73688.1,11.0,0.0,0.0,2e-05]
[1780272675278,62.04,73687.3,11.0,0.0,0.0,2e-05]
[1780272677292,62.04,73679.19,11.0,0.0,0.0,2e-05]
[1780272682327,62.04,73672.79,11.0,0.0,0.0,2e-05]
[1780272687362,62.04,73667.26,11.0,0.0,0.0,2e-05]
[1780272691390,62.04,73668.13,11.0,0.0,0.0,2e-05]
[1780272696425,62.04,73669.53,11.0,0.0,0.0,2e-05]
[1780272701460,62.04,73668.95,11.0,0.0,0.0,2e-05]
[1780272706495,62.04,73668.31,11.0,0.0,0.0,2e-05]
[1780272711530,62.04,73668.7,11.0,0.0,0.0,2e-05]
[1780272716565,62.04,73671.88,11.0,0.0,0.0,2e-05]
[1780272721600,62.04,73673.93,11.0,0.0,0.0,2e-05]
[1780272726635,62.04,73678.37,11.0,0.0,0.0,2e-05]
[1780272727642,62.04,73665.25,11.0,0.0,0.0,2e-05]
[1780272733684,62.04,73664.0,11.0,0.0,0.0,2e-05]
[1780272738720,62.04,73661.81,11.0,0.0,0.0,2e-05]
[1780272741497,62.04,73658.28,11.0,0.0,0.0,2e-05]
[1780272741532,62.04,73658.28,11.0,0.0,0.0,2e-05]
[1780272741742,62.04,73644.92,11.0,0.0,0.0,2e-05]
[1780272746777,62.04,73642.93,11.0,0.0,0.0,2e-05]
[1780272751812,62.04,73635.07,11.0,0.0,0.0,2e-05]
[1780272756858,62.04,73634.27,11.0,0.0,0.0,2e-05]
[1780272757865,62.04,73624.13,11.0,0.0,0.0,2e-05]
[1780272758944,62.04,73624.13,11.0,0.0,0.0,2e-05]
[1780272759045,62.04,73618.13,11.0,0.0,0.0,2e-05]
[1780272761893,62.04,73627.05,11.0,0.0,0.0,2e-05]
[1780272764914,62.04,73620.0,11.0,0.0,0.0,2e-05]
[1780272769949,62.04,73618.25,11.0,0.0,0.0,2e-05]
[1780272772971,62.04,73625.17,11.0,0.0,0.0,2e-05]
[1780272778006,62.04,73625.83,11.0,0.0,0.0,2e-05]
[1780272783047,62.04,73624.26,11.0,0.0,0.0,2e-05]
[1780272788081,62.04,73625.55,11.0,0.0,0.0,2e-05]
[1780272793116,62.04,73624.02,11.0,0.0,0.0,2e-05]
[1780272798151,62.04,73630.4,11.0,0.0,0.0,2e-05]
[1780272803186,62.04,73635.64,11.0,0.0,0.0,2e-05]
[1780272808221,62.04,73636.1,11.0,0.0,0.0,2e-05]
[1780272811242,62.04,73638.77,11.0,0.0,0.0,2e-05]
[1780272816277,62.04,73639.2,11.0,0.0,0.0,2e-05]
[1780272821312,62.04,73641.75,11.0,0.0,0.0,2e-05]
[1780272826347,62.04,73642.18,11.0,0.0,0.0,2e-05]
[1780272831383,62.04,73641.27,11.0,0.0,0.0,2e-05]
[1780272836420,62.04,73641.79,11.0,0.0,0.0,2e-05]
[1780272843469,62.04,73641.52,11.0,0.0,0.0,2e-05]
[1780272848503,62.04,73640.52,11.0,0.0,0.0,2e-05]
[1780272853539,62.04,73641.37,11.0,0.0,0.0,2e-05]
[1780272856560,62.04,73649.85,11.0,0.0,0.0,2e-05]
[1780272860588,62.04,73656.99,11.0,0.0,0.0,2e-05]
[1780272865623,62.04,73656.17,11.0,0.0,0.0,2e-05]
[1780272870658,62.04,73655.76,11.0,0.0,0.0,2e-05]
[1780272871665,62.04,73655.92,11.0,0.0,0.0,2e-05]
[1780272877707,62.04,73655.22,11.0,0.0,0.0,2e-05]
[1780272879721,62.04,73662.82,11.0,0.0,0.0,2e-05]
[1780272881735,62.04,73670.25,11.0,0.0,0.0,2e-05]
[1780272885763,62.04,73676.41,11.0,0.0,0.0,1e-05]
[1780272890798,62.04,73682.55,11.0,0.0,0.0,1e-05]
[1780272892812,62.04,73691.37,11.0,0.0,0.0,1e-05]
[1780272897846,62.04,73694.49,11.0,0.0,0.0,1e-05]
[1780272898853,62.04,73701.52,11.0,0.0,0.0,1e-05]
[1780272900868,62.04,73710.24,11.0,0.0,0.0,1e-05]
[1780272902901,62.04,73718.65,11.0,0.0,0.0,1e-05]
[1780272903747,62.04,73718.65,11.0,0.0,0.0,1e-05]
[1780272903906,62.04,73747.81,11.0,0.0,0.0,1e-05]
[1780272906916,62.04,73737.33,11.0,0.0,0.0,1e-05]
[1780272910945,62.04,73743.66,11.0,0.0,0.0,1e-05]
[1780272915979,62.04,73741.94,11.0,0.0,0.0,1e-05]
[1780272921014,62.04,73739.59,11.0,0.0,0.0,1e-05]
[1780272925042,62.04,73730.03,11.0,0.0,0.0,1e-05]
[1780272927056,62.04,73723.42,11.0,0.0,0.0,1e-05]
[1780272932094,62.04,73719.83,11.0,0.0,0.0,1e-05]
[1780272937130,62.04,73718.97,11.0,0.0,0.0,1e-05]
[1780272942165,62.04,73719.08,11.0,0.0,0.0,1e-05]
[1780272947200,62.04,73718.74,11.0,0.0,0.0,1e-05]
[1780272952235,62.04,73718.75,11.0,0.0,0.0,1e-05]
[1780272957270,62.04,73720.69,11.0,0.0,0.0,1e-05]
[1780272963315,62.04,73724.95,11.0,0.0,0.0,1e-05]
[1780272968350,62.04,73728.79,11.0,0.0,0.0,1e-05]
[1780272974392,62.04,73732.27,11.0,0.0,0.0,1e-05]
[1780272980434,62.04,73749.02,11.0,0.0,0.0,1e-05]
[1780272985470,62.04,73750.72,11.0,0.0,0.0,1e-05]
[1780272986477,62.04,73732.4,11.0,0.0,0.0,1e-05]
[1780272989498,62.04,73719.37,11.0,0.0,0.0,1e-05]
[1780272994533,62.04,73709.37,11.0,0.0,0.0,1e-05]
[1780273000576,62.04,73705.82,11.0,0.0,0.0,1e-05]
[1780273005610,62.04,73711.0,11.0,0.0,0.0,1e-05]
[1780273006617,62.04,73717.6,11.0,0.0,0.0,1e-05]
[1780273011652,62.04,73717.03,11.0,0.0,0.0,1e-05]
[1780273012659,62.04,73723.43,11.0,0.0,0.0,1e-05]
[1780273014673,62.04,73731.88,11.0,0.0,0.0,1e-05]
[1780273019709,62.04,73733.76,11.0,0.0,0.0,1e-05]
[1780273024745,62.04,73731.12,11.0,0.0,0.0,1e-05]
[1780273029780,62.04,73728.64,11.0,0.0,0.0,1e-05]
[1780273034816,62.04,73723.5,11.0,0.0,0.0,1e-05]
[1780273039850,62.04,73716.95,11.0,0.0,0.0,1e-05]
[1780273042872,62.04,73710.37,11.0,0.0,0.0,1e-05]
[1780273044886,62.04,73703.01,11.0,0.0,0.0,1e-05]
[1780273047908,62.04,73684.59,11.0,0.0,0.0,1e-05]
[1780273052944,62.04,73664.72,11.0,0.0,0.0,1e-05]
[1780273057308,62.04,73663.65,11.0,0.0,0.0,1e-05]
[1780273063017,62.04,73665.44,11.0,0.0,0.0,1e-05]
[1780273068052,62.04,73666.09,11.0,0.0,0.0,1e-05]
[1780273073087,62.04,73666.29,11.0,0.0,0.0,1e-05]
[1780273077115,62.04,73660.08,11.0,0.0,0.0,1e-05]
[1780273082149,62.04,73659.71,11.0,0.0,0.0,1e-05]
[1780273089199,62.04,73658.58,11.0,0.0,0.0,1e-05]
[1780273092220,62.04,73652.01,11.0,0.0,0.0,1e-05]
[1780273097255,62.04,73650.3,11.0,0.0,0.0,1e-05]
[1780273102290,62.04,73650.83,11.0,0.0,0.0,1e-05]
[1780273107325,62.04,73643.65,11.0,0.0,0.0,2e-05]
[1780273111353,62.04,73642.11,11.0,0.0,0.0,1e-05]
[1780273116388,62.04,73646.41,11.0,0.0,0.0,1e-05]
[1780273121423,62.04,73649.04,11.0,0.0,0.0,1e-05]
[1780273126458,62.04,73641.91,11.0,0.0,0.0,1e-05]
[1780273131493,62.04,73639.06,11.0,0.0,0.0,2e-05]
[1780273136528,62.04,73635.78,11.0,0.0,0.0,2e-05]
[1780273141563,62.04,73635.55,11.0,0.0,0.0,2e-05]
[1780273146598,62.04,73637.52,11.0,0.0,0.0,2e-05]
[1780273152654,62.04,73632.49,11.0,0.0,0.0,2e-05]
[1780273157689,62.04,73631.63,11.0,0.0,0.0,2e-05]
[1780273160710,62.04,73637.65,11.0,0.0,0.0,2e-05]
[1780273161717,62.04,73646.75,11.0,0.0,0.0,1e-05]
[1780273166752,62.04,73646.3,11.0,0.0,0.0,1e-05]
[1780273171795,62.04,73645.67,11.0,0.0,0.0,1e-05]
[1780273176830,62.04,73643.32,11.0,0.0,0.0,1e-05]
[1780273181865,62.04,73643.1,11.0,0.0,0.0,1e-05]
[1780273185893,62.04,73634.16,11.0,0.0,0.0,1e-05]
[1780273190928,62.04,73630.19,11.0,0.0,0.0,2e-05]
[1780273195963,62.04,73632.78,11.0,0.0,0.0,1e-05]
[1780273200998,62.04,73633.33,11.0,0.0,0.0,1e-05]
[1780273206038,62.04,73630.19,11.0,0.0,0.0,2e-05]
[1780273208052,62.04,73623.49,11.0,0.0,0.0,2e-05]
[1780273213087,62.04,73622.79,11.0,0.0,0.0,2e-05]
[1780273218123,62.04,73621.77,11.0,0.0,0.0,2e-05]
[1780273223158,62.04,73620.42,11.0,0.0,0.0,2e-05]
[1780273225172,62.04,73629.69,11.0,0.0,0.0,2e-05]
[1780273227194,62.04,73640.65,11.0,0.0,0.0,1e-05]
[1780273232230,62.04,73637.23,11.0,0.0,0.0,1e-05]
[1780273237265,62.04,73638.32,11.0,0.0,0.0,1e-05]
[1780273242303,62.04,73637.32,11.0,0.0,0.0,1e-05]
[1780273246331,62.04,73643.28,11.0,0.0,0.0,1e-05]
[1780273251366,62.04,73648.95,11.0,0.0,0.0,1e-05]
[1780273256401,62.04,73647.81,11.0,0.0,0.0,1e-05]
[1780273262443,62.04,73647.05,11.0,0.0,0.0,1e-05]
[1780273267479,62.04,73650.42,11.0,0.0,0.0,1e-05]
[1780273272514,62.04,73649.7,11.0,0.0,0.0,1e-05]
[1780273277548,62.04,73650.55,11.0,0.0,0.0,1e-05]
[1780273282584,62.04,73652.55,11.0,0.0,0.0,1e-05]
[1780273287619,62.04,73653.82,11.0,0.0,0.0,1e-05]
[1780273289633,62.04,73659.9,11.0,0.0,0.0,1e-05]
[1780273291647,62.04,73659.75,11.0,0.0,0.0,1e-05]
[1780273296682,62.04,73661.77,11.0,0.0,0.0,1e-05]
[1780273299703,62.04,73669.36,11.0,0.0,0.0,1e-05]
[1780273304738,62.04,73671.99,11.0,0.0,0.0,1e-05]
[1780273310782,62.04,73671.64,11.0,0.0,0.0,1e-05]
[1780273313808,62.04,73679.54,11.0,0.0,0.0,1e-05]
[1780273318843,62.04,73684.19,11.0,0.0,0.0,1e-05]
[1780273323886,62.04,73698.96,11.0,0.0,0.0,1e-05]
[1780273324890,62.04,73705.11,11.0,0.0,0.0,1e-05]
[1780273330932,62.04,73712.64,11.0,0.0,0.0,1e-05]
[1780273334975,62.04,73705.34,11.0,0.0,0.0,1e-05]
[1780273336978,62.04,73716.97,11.0,0.0,0.0,1e-05]
[1780273342013,62.04,73712.18,11.0,0.0,0.0,1e-05]
[1780273343020,62.04,73706.03,11.0,0.0,0.0,1e-05]
[1780273348055,62.04,73700.81,11.0,0.0,0.0,1e-05]
[1780273351078,62.04,73698.11,11.0,0.0,0.0,1e-05]
[1780273352500,62.04,73698.11,11.0,0.0,0.0,1e-05]
[1780273353544,62.04,73697.37,11.0,0.0,0.0,1e-05]
[1780273359135,62.04,73702.0,11.0,0.0,0.0,1e-05]
[1780273364170,62.04,73696.56,11.0,0.0,0.0,1e-05]
[1780273369205,62.04,73693.13,11.0,0.0,0.0,1e-05]
[1780273373233,62.04,73686.56,11.0,0.0,0.0,1e-05]
[1780273378268,62.04,73685.36,11.0,0.0,0.0,1e-05]
[1780273383303,62.04,73680.28,11.0,0.0,0.0,1e-05]
[1780273388338,62.04,73680.21,11.0,0.0,0.0,1e-05]
[1780273391359,62.04,73671.03,11.0,0.0,0.0,1e-05]
[1780273393373,62.04,73661.58,11.0,0.0,0.0,1e-05]
[1780273397401,62.04,73668.01,11.0,0.0,0.0,1e-05]
[1780273399415,62.04,73676.23,11.0,0.0,0.0,1e-05]
[1780273401429,62.04,73685.23,11.0,0.0,0.0,1e-05]
[1780273405457,62.04,73692.75,11.0,0.0,0.0,1e-05]
[1780273409485,62.04,73699.13,11.0,0.0,0.0,1e-05]
[1780273411499,62.04,73700.46,11.0,0.0,0.0,1e-05]
[1780273413513,62.04,73710.79,11.0,0.0,0.0,1e-05]
[1780273418548,62.04,73719.1,11.0,0.0,0.0,1e-05]
[1780273423583,62.04,73716.15,11.0,0.0,0.0,1e-05]
[1780273427611,62.04,73710.11,11.0,0.0,0.0,1e-05]
[1780273433653,62.04,73710.3,11.0,0.0,0.0,1e-05]
[1780273434660,62.04,73718.76,11.0,0.0,0.0,1e-05]
[1780273439695,62.04,73719.81,11.0,0.0,0.0,1e-05]
[1780273444730,62.04,73719.95,11.0,0.0,0.0,1e-05]
[1780273450773,62.04,73719.13,11.0,0.0,0.0,1e-05]
[1780273453794,62.04,73726.55,11.0,0.0,0.0,1e-05]
[1780273457183,62.04,73727.13,11.0,0.0,0.0,1e-05]
[1780273460238,62.04,73730.25,11.0,0.0,0.0,1e-05]
[1780273464872,62.04,73710.61,11.0,0.0,0.0,1e-05]
[1780273469906,62.04,73707.02,11.0,0.0,0.0,1e-05]
[1780273471920,62.04,73706.22,11.0,0.0,0.0,1e-05]
[1780273473047,62.04,73706.22,11.0,0.0,0.0,1e-05]
[1780273478970,62.04,73705.02,11.0,0.0,0.0,1e-05]
[1780273484008,62.04,73707.04,11.0,0.0,0.0,1e-05]
[1780273489041,62.04,73705.82,11.0,0.0,0.0,1e-05]
[1780273494077,62.04,73703.91,11.0,0.0,0.0,1e-05]
[1780273499755,62.04,73703.45,11.0,0.0,0.0,1e-05]
[1780273505153,62.04,73704.12,11.0,0.0,0.0,1e-05]
[1780273510192,62.04,73706.72,11.0,0.0,0.0,1e-05]
[1780273518248,62.04,73706.85,11.0,0.0,0.0,1e-05]
[1780273525298,62.04,73707.31,11.0,0.0,0.0,1e-05]
[1780273529325,62.04,73716.32,11.0,0.0,0.0,1e-05]
[1780273531339,62.04,73723.31,11.0,0.0,0.0,1e-05]
[1780273536374,62.04,73724.2,11.0,0.0,0.0,1e-05]
[1780273541410,62.04,73724.63,11.0,0.0,0.0,1e-05]
[1780273542302,62.04,73724.63,11.0,0.0,0.0,1e-05]
[1780273547452,62.04,73725.31,11.0,0.0,0.0,1e-05]
[1780273551479,62.04,73732.56,11.0,0.0,0.0,1e-05]
[1780273556523,62.04,73736.09,11.0,0.0,0.0,1e-05]
[1780273561560,62.04,73734.26,11.0,0.0,0.0,1e-05]
[1780273564582,62.04,73725.73,11.0,0.0,0.0,1e-05]
[1780273565589,62.04,73719.62,11.0,0.0,0.0,1e-05]
[1780273570624,62.04,73719.02,11.0,0.0,0.0,1e-05]
[1780273576666,62.04,73719.66,11.0,0.0,0.0,1e-05]
[1780273581701,62.04,73720.41,11.0,0.0,0.0,1e-05]
[1780273586736,62.04,73720.64,11.0,0.0,0.0,1e-05]
[1780273591771,62.04,73721.62,11.0,0.0,0.0,1e-05]
[1780273596806,62.04,73720.92,11.0,0.0,0.0,1e-05]
[1780273600834,62.04,73730.76,11.0,0.0,0.0,1e-05]
[1780273604862,62.04,73724.63,11.0,0.0,0.0,1e-05]
[1780273608890,62.04,73717.9,11.0,0.0,0.0,1e-05]
[1780273613925,62.04,73715.39,11.0,0.0,0.0,1e-05]
[1780273618960,62.04,73717.07,11.0,0.0,0.0,1e-05]
[1780273623995,62.04,73721.97,11.0,0.0,0.0,1e-05]
[1780273629030,62.04,73722.3,11.0,0.0,0.0,1e-05]
[1780273634067,62.04,73722.48,11.0,0.0,0.0,1e-05]
[1780273639102,62.04,73722.25,11.0,0.0,0.0,1e-05]
[1780273641116,62.04,73731.96,11.0,0.0,0.0,1e-05]
[1780273646151,62.04,73736.67,11.0,0.0,0.0,1e-05]
[1780273651186,62.04,73740.75,11.0,0.0,0.0,1e-05]
[1780273653200,62.04,73753.03,11.0,0.0,0.0,1e-05]
[1780273656221,62.04,73763.18,11.0,0.0,0.0,1e-05]
[1780273661256,62.04,73766.41,11.0,0.0,0.0,1e-05]
[1780273666291,62.04,73767.35,11.0,0.0,0.0,1e-05]
[1780273671326,62.04,73768.13,11.0,0.0,0.0,1e-05]
[1780273676361,62.04,73768.65,11.0,0.0,0.0,1e-05]
[1780273681396,62.04,73772.11,11.0,0.0,0.0,1e-05]
[1780273684417,62.04,73781.72,11.0,0.0,0.0,1e-05]
[1780273686432,62.04,73792.82,11.0,0.0,0.0,1e-05]
[1780273691466,62.04,73804.84,11.0,0.0,0.0,1e-05]
[1780273694486,62.04,73810.79,11.0,0.0,0.0,1e-05]
[1780273698530,62.04,73819.07,11.0,0.0,0.0,1e-05]
[1780273701551,62.04,73832.1,11.0,0.0,0.0,1e-05]
[1780273706586,62.04,73831.19,11.0,0.0,0.0,1e-05]
[1780273711621,62.04,73832.77,11.0,0.0,0.0,1e-05]
[1780273716658,62.04,73827.57,11.0,0.0,0.0,1e-05]
[1780273719679,62.04,73821.53,11.0,0.0,0.0,1e-05]
[1780273724713,62.04,73821.22,11.0,0.0,0.0,1e-05]
[1780273729749,62.04,73820.38,11.0,0.0,0.0,1e-05]
[1780273731763,62.04,73827.0,11.0,0.0,0.0,1e-05]
[1780273737805,62.04,73825.78,11.0,0.0,0.0,1e-05]
[1780273742840,62.04,73830.45,11.0,0.0,0.0,1e-05]
[1780273747876,62.04,73835.34,11.0,0.0,0.0,1e-05]
[1780273752911,62.04,73836.88,11.0,0.0,0.0,1e-05]
[1780273757946,62.04,73837.98,11.0,0.0,0.0,1e-05]
[1780273762981,62.04,73836.29,11.0,0.0,0.0,1e-05]
[1780273768016,62.04,73834.99,11.0,0.0,0.0,1e-05]
[1780273771037,62.04,73835.36,11.0,0.0,0.0,0.0]
[1780273776072,62.04,73836.07,11.0,0.0,0.0,0.0]
[1780273781107,62.04,73836.99,11.0,0.0,0.0,0.0]
[1780273785135,62.04,73849.2,11.0,0.0,0.0,0.0]
[1780273790171,62.04,73851.94,11.0,0.0,0.0,0.0]
[1780273792185,62.04,73859.37,11.0,0.0,0.0,0.0]
[1780273797223,62.04,73856.06,11.0,0.0,0.0,0.0]
[1780273801252,62.04,73864.15,11.0,0.0,0.0,0.0]
[1780273803266,62.04,73872.53,11.0,0.0,0.0,0.0]
[1780273804272,62.04,73887.3,11.0,0.0,0.0,0.0]
[1780273805282,62.04,73900.24,11.0,0.0,0.0,0.0]
[1780273807317,62.04,73917.54,11.0,0.0,0.0,0.0]
[1780273808308,62.04,73937.52,11.0,0.0,0.0,0.0]
[1780273809314,62.04,73944.55,11.0,0.0,0.0,0.0]
[1780273810341,62.04,73954.24,11.0,0.0,0.0,0.0]
[1780273811332,62.04,73964.45,11.0,0.0,0.0,0.0]
[1780273813358,62.04,73973.05,11.0,0.0,0.0,0.0]
[1780273815500,62.04,73978.25,11.0,0.0,0.0,0.0]
[1780273820408,62.04,73971.81,11.0,0.0,0.0,0.0]
[1780273821420,62.04,73962.98,11.0,0.0,0.0,0.0]
[1780273826454,62.04,73937.85,11.0,0.0,0.0,0.0]
[1780273827461,62.04,73929.67,11.0,0.0,0.0,0.0]
[1780273830773,62.04,73924.18,11.0,0.0,0.0,0.0]
[1780273830813,62.04,73931.19,11.0,0.0,0.0,0.0]
[1780273832564,62.04,73916.81,11.0,0.0,0.0,0.0]
[1780273834513,62.04,73904.39,11.0,0.0,0.0,0.0]
[1780273835849,62.04,73904.39,11.0,0.0,0.0,0.0]
[1780273835930,62.04,73893.21,11.0,0.0,0.0,0.0]
[1780273838539,62.04,73884.77,11.0,0.0,0.0,0.0]
[1780273839546,62.04,73877.14,11.0,0.0,0.0,0.0]
[1780273843574,62.04,73885.72,11.0,0.0,0.0,0.0]
[1780273846595,62.04,73879.6,11.0,0.0,0.0,0.0]
[1780273850623,62.04,73886.01,11.0,0.0,0.0,0.0]
[1780273855658,62.04,73878.26,11.0,0.0,0.0,0.0]
[1780273859686,62.04,73870.36,11.0,0.0,0.0,0.0]
[1780273861713,62.04,73876.48,11.0,0.0,0.0,0.0]
[1780273865588,62.04,73874.97,11.0,0.0,0.0,0.0]
[1780273865742,62.04,73865.03,11.0,0.0,0.0,0.0]
[1780273870777,62.04,73861.96,11.0,0.0,0.0,0.0]
[1780273874805,62.04,73844.41,11.0,0.0,0.0,0.0]
[1780273877828,62.04,73838.4,11.0,0.0,0.0,0.0]
[1780273882863,62.04,73834.83,11.0,0.0,0.0,0.0]
[1780273883751,62.04,73834.83,11.0,0.0,0.0,0.0]
[1780273888907,62.04,73834.67,11.0,0.0,0.0,0.0]
[1780273891938,62.04,73833.33,11.0,0.0,0.0,0.0]
[1780273896973,62.04,73833.53,11.0,0.0,0.0,0.0]
[1780273899226,62.04,73828.09,11.0,0.0,0.0,0.0]
[1780273902008,62.04,73819.77,11.0,0.0,0.0,0.0]
[1780273903015,62.04,73802.22,11.0,0.0,0.0,1e-05]
[1780273904045,62.04,73788.8,11.0,0.0,0.0,1e-05]
[1780273906040,62.04,73779.54,11.0,0.0,0.0,1e-05]
[1780273908054,62.04,73772.78,11.0,0.0,0.0,1e-05]
[1780273908575,62.04,73772.78,11.0,0.0,0.0,1e-05]
[1780273914096,62.04,73773.21,11.0,0.0,0.0,1e-05]
[1780273915103,62.04,73764.61,11.0,0.0,0.0,1e-05]
[1780273918124,62.04,73758.52,11.0,0.0,0.0,1e-05]
[1780273923159,62.04,73766.7,11.0,0.0,0.0,1e-05]
[1780273926180,62.04,73774.76,11.0,0.0,0.0,1e-05]
[1780273931215,62.04,73771.99,11.0,0.0,0.0,1e-05]
[1780273932499,62.04,73771.99,11.0,0.0,0.0,1e-05]
[1780273938264,62.04,73775.88,11.0,0.0,0.0,1e-05]
[1780273940278,62.04,73758.75,11.0,0.0,0.0,1e-05]
[1780273941463,62.04,73758.75,11.0,0.0,0.0,1e-05]
[1780273941483,62.04,73751.58,11.0,0.0,0.0,1e-05]
[1780273947327,62.04,73750.71,11.0,0.0,0.0,1e-05]
[1780273951356,62.04,73748.81,11.0,0.0,0.0,1e-05]
[1780273952364,62.04,73756.74,11.0,0.0,0.0,1e-05]
[1780273953371,62.04,73769.35,11.0,0.0,0.0,1e-05]
[1780273958406,62.04,73778.23,11.0,0.0,0.0,1e-05]
[1780273963503,62.04,73779.06,11.0,0.0,0.0,1e-05]
[1780273963850,62.04,73779.41,11.0,0.0,0.0,1e-05]
[1780273968353,62.04,73778.4,11.0,0.0,0.0,1e-05]
[1780273970492,62.04,73770.14,11.0,0.0,0.0,1e-05]
[1780273975528,62.04,73767.6,11.0,0.0,0.0,1e-05]
[1780273978416,62.04,73770.95,11.0,0.0,0.0,1e-05]
[1780273983584,62.04,73773.38,11.0,0.0,0.0,1e-05]
[1780273988618,62.04,73777.3,11.0,0.0,0.0,1e-05]
[1780273993654,62.04,73784.09,11.0,0.0,0.0,1e-05]
[1780273994664,62.04,73791.26,11.0,0.0,0.0,1e-05]
[1780273998689,62.04,73785.39,11.0,0.0,0.0,1e-05]
[1780274003724,62.04,73783.0,11.0,0.0,0.0,1e-05]
[1780274008758,62.04,73782.77,11.0,0.0,0.0,1e-05]
[1780274011780,62.04,73756.23,11.0,0.0,0.0,1e-05]
[1780274017007,62.04,73752.04,11.0,0.0,0.0,1e-05]
[1780274020851,62.04,73752.21,11.0,0.0,0.0,1e-05]
[1780274022857,62.04,73741.98,11.0,0.0,0.0,1e-05]
[1780274025879,62.04,73733.17,11.0,0.0,0.0,1e-05]
[1780274027249,62.04,73733.17,11.0,0.0,0.0,1e-05]
[1780274029527,62.04,73730.97,11.0,0.0,0.0,1e-05]
[1780274034942,62.04,73739.77,11.0,0.0,0.0,1e-05]
[1780274039977,62.04,73737.46,11.0,0.0,0.0,1e-05]
[1780274045013,62.04,73738.32,11.0,0.0,0.0,1e-05]
[1780274050047,62.04,73738.99,11.0,0.0,0.0,1e-05]
[1780274055082,62.04,73739.23,11.0,0.0,0.0,1e-05]
[1780274059113,62.04,73746.26,11.0,0.0,0.0,1e-05]
[1780274064148,62.04,73744.62,11.0,0.0,0.0,1e-05]
[1780274070190,62.04,73746.32,11.0,0.0,0.0,1e-05]
[1780274071197,62.04,73748.09,11.0,0.0,0.0,1e-05]
[1780274076232,62.04,73752.68,11.0,0.0,0.0,1e-05]
[1780274081270,62.04,73759.27,11.0,0.0,0.0,1e-05]
[1780274086302,62.04,73761.35,11.0,0.0,0.0,1e-05]
[1780274091252,62.04,73762.54,11.0,0.0,0.0,1e-05]
[1780274093351,62.04,73769.77,11.0,0.0,0.0,1e-05]
[1780274096372,62.04,73785.1,11.0,0.0,0.0,1e-05]
[1780274098093,62.04,73787.3,11.0,0.0,0.0,1e-05]
[1780274098386,62.04,73815.35,11.0,0.0,0.0,0.0]
[1780274102415,62.04,73823.41,11.0,0.0,0.0,0.0]
[1780274103422,62.04,73829.71,11.0,0.0,0.0,0.0]
[1780274106614,62.04,73831.09,11.0,0.0,0.0,0.0]
[1780274108457,62.04,73822.83,11.0,0.0,0.0,0.0]
[1780274109464,62.04,73816.16,11.0,0.0,0.0,0.0]
[1780274114499,62.04,73810.77,11.0,0.0,0.0,0.0]
[1780274115124,62.04,73810.77,11.0,0.0,0.0,0.0]
[1780274120541,62.04,73810.53,11.0,0.0,0.0,0.0]
[1780274121980,62.04,73806.31,11.0,0.0,0.0,0.0]
[1780274127590,62.04,73804.09,11.0,0.0,0.0,0.0]
[1780274129604,62.04,73796.44,11.0,0.0,0.0,0.0]
[1780274130940,62.04,73797.21,11.0,0.0,0.0,0.0]
[1780274131618,62.04,73799.42,11.0,0.0,0.0,0.0]
[1780274136653,62.04,73805.08,11.0,0.0,0.0,0.0]
[1780274141688,62.04,73807.08,11.0,0.0,0.0,0.0]
[1780274144709,62.04,73812.93,11.0,0.0,0.0,0.0]
[1780274145016,62.04,73812.93,11.0,0.0,0.0,0.0]
[1780274148737,62.04,73821.46,11.0,0.0,0.0,0.0]
[1780274149744,62.04,73830.23,11.0,0.0,0.0,0.0]
[1780274151764,62.04,73818.7,11.0,0.0,0.0,0.0]
[1780274152771,62.04,73808.85,11.0,0.0,0.0,0.0]
[1780274153779,62.04,73792.91,11.0,0.0,0.0,0.0]
[1780274157822,62.04,73787.74,11.0,0.0,0.0,0.0]
[1780274162846,62.04,73787.23,11.0,0.0,0.0,0.0]
[1780274167881,62.04,73787.54,11.0,0.0,0.0,0.0]
[1780274173924,62.04,73788.6,11.0,0.0,0.0,0.0]
[1780274179968,62.04,73787.6,11.0,0.0,0.0,0.0]
[1780274183997,62.04,73794.37,11.0,0.0,0.0,0.0]
[1780274185009,62.04,73804.95,11.0,0.0,0.0,0.0]
[1780274190040,62.04,73798.03,11.0,0.0,0.0,0.0]
[1780274191047,62.04,73796.71,11.0,0.0,0.0,0.0]
[1780274196082,62.04,73796.34,11.0,0.0,0.0,0.0]
[1780274201117,62.04,73795.35,11.0,0.0,0.0,0.0]
[1780274203908,62.04,73794.57,11.0,0.0,0.0,0.0]
[1780274207158,62.04,73801.64,11.0,0.0,0.0,0.0]
[1780274211187,62.04,73795.13,11.0,0.0,0.0,0.0]
[1780274213201,62.04,73788.57,11.0,0.0,0.0,0.0]
[1780274218236,62.04,73788.92,11.0,0.0,0.0,0.0]
[1780274222264,62.04,73800.0,11.0,0.0,0.0,0.0]
[1780274227300,62.04,73801.87,11.0,0.0,0.0,0.0]
[1780274232335,62.04,73806.45,11.0,0.0,0.0,0.0]
[1780274235356,62.04,73815.12,11.0,0.0,0.0,0.0]
[1780274240391,62.04,73820.14,11.0,0.0,0.0,0.0]
[1780274246436,62.04,73822.59,11.0,0.0,0.0,0.0]
[1780274251471,62.04,73824.83,11.0,0.0,0.0,0.0]
[1780274256506,62.04,73824.71,11.0,0.0,0.0,0.0]
[1780274261541,62.04,73824.19,11.0,0.0,0.0,0.0]
[1780274266575,62.04,73826.23,11.0,0.0,0.0,0.0]
[1780274271612,62.04,73826.81,11.0,0.0,0.0,0.0]
[1780274275641,62.04,73837.83,11.0,0.0,0.0,0.0]
[1780274277657,62.04,73831.52,11.0,0.0,0.0,0.0]
[1780274282693,62.04,73827.81,11.0,0.0,0.0,0.0]
[1780274287728,62.04,73824.74,11.0,0.0,0.0,0.0]
[1780274290749,62.04,73818.03,11.0,0.0,0.0,0.0]
[1780274291799,62.04,73818.03,11.0,0.0,0.0,0.0]
[1780274297798,62.04,73810.4,11.0,0.0,0.0,0.0]
[1780274299812,62.04,73800.92,11.0,0.0,0.0,0.0]
[1780274303841,62.04,73795.15,11.0,0.0,0.0,0.0]
[1780274304848,62.04,73793.88,11.0,0.0,0.0,0.0]
[1780274309883,62.04,73796.57,11.0,0.0,0.0,0.0]
[1780274311897,62.04,73798.97,11.0,0.0,0.0,0.0]
[1780274314918,62.04,73805.03,11.0,0.0,0.0,0.0]
[1780274319953,62.04,73800.57,11.0,0.0,0.0,0.0]
[1780274325995,62.04,73795.69,11.0,0.0,0.0,0.0]
[1780274331031,62.04,73802.38,11.0,0.0,0.0,0.0]
[1780274336066,62.04,73804.18,11.0,0.0,0.0,0.0]
[1780274341104,62.04,73796.63,11.0,0.0,0.0,0.0]
[1780274346142,62.04,73791.86,11.0,0.0,0.0,0.0]
[1780274351174,62.04,73790.25,11.0,0.0,0.0,0.0]
[1780274356209,62.04,73791.43,11.0,0.0,0.0,0.0]
[1780274357217,62.04,73798.1,11.0,0.0,0.0,0.0]
[1780274362251,62.04,73800.27,11.0,0.0,0.0,0.0]
[1780274367286,62.04,73799.69,11.0,0.0,0.0,0.0]
[1780274372321,62.04,73794.47,11.0,0.0,0.0,0.0]
[1780274377559,62.04,73794.42,11.0,0.0,0.0,0.0]
[1780274382391,62.04,73800.39,11.0,0.0,0.0,0.0]
[1780274383962,62.04,73800.39,11.0,0.0,0.0,0.0]
[1780274389444,62.04,73801.45,11.0,0.0,0.0,0.0]
[1780274394479,62.04,73797.9,11.0,0.0,0.0,0.0]
[1780274399515,62.04,73802.41,11.0,0.0,0.0,0.0]
[1780274404550,62.04,73809.77,11.0,0.0,0.0,0.0]
[1780274406565,62.04,73803.73,11.0,0.0,0.0,0.0]
[1780274409585,62.04,73797.4,11.0,0.0,0.0,0.0]
[1780274411600,62.04,73787.74,11.0,0.0,0.0,0.0]
[1780274414620,62.04,73781.54,11.0,0.0,0.0,0.0]
[1780274416634,62.04,73773.9,11.0,0.0,0.0,0.0]
[1780274421669,62.04,73772.99,11.0,0.0,0.0,0.0]
[1780274426704,62.04,73771.06,11.0,0.0,0.0,0.0]
[1780274431739,62.04,73768.55,11.0,0.0,0.0,0.0]
[1780274434760,62.04,73779.37,11.0,0.0,0.0,0.0]
[1780274439794,62.04,73784.21,11.0,0.0,0.0,0.0]
[1780274441809,62.04,73791.87,11.0,0.0,0.0,0.0]
[1780274446844,62.04,73794.28,11.0,0.0,0.0,0.0]
[1780274451879,62.04,73802.02,11.0,0.0,0.0,0.0]
[1780274452886,62.04,73816.41,11.0,0.0,0.0,0.0]
[1780274453893,62.04,73826.9,11.0,0.0,0.0,0.0]
[1780274454621,62.04,73826.9,11.0,0.0,0.0,0.0]
[1780274455905,62.04,73828.26,11.0,0.0,0.0,0.0]
[1780274459574,62.04,73830.68,11.0,0.0,0.0,0.0]
[1780274462874,62.04,73830.86,11.0,0.0,0.0,0.0]
[1780274463452,62.04,73834.06,11.0,0.0,0.0,0.0]
[1780274467253,62.04,73837.49,11.0,0.0,0.0,0.0]
[1780274471016,62.04,73826.67,11.0,0.0,0.0,0.0]
[1780274476052,62.04,73827.79,11.0,0.0,0.0,0.0]
[1780274481090,62.04,73824.55,11.0,0.0,0.0,0.0]
[1780274486125,62.04,73818.11,11.0,0.0,0.0,0.0]
[1780274491160,62.04,73819.48,11.0,0.0,0.0,0.0]
[1780274496195,62.04,73819.0,11.0,0.0,0.0,0.0]
[1780274500223,62.04,73827.0,11.0,0.0,0.0,0.0]
[1780274505258,62.04,73830.68,11.0,0.0,0.0,0.0]
[1780274510293,62.04,73831.14,11.0,0.0,0.0,0.0]
[1780274515328,62.04,73831.03,11.0,0.0,0.0,0.0]
[1780274520363,62.04,73831.56,11.0,0.0,0.0,0.0]
[1780274522377,62.04,73842.6,11.0,0.0,0.0,0.0]
[1780274527415,62.04,73842.77,11.0,0.0,0.0,0.0]
[1780274532450,62.04,73845.28,11.0,0.0,0.0,0.0]
[1780274537486,62.04,73843.57,11.0,0.0,0.0,0.0]
[1780274542860,62.04,73843.54,11.0,0.0,0.0,0.0]
[1780274549571,62.04,73847.43,11.0,0.0,0.0,0.0]
[1780274551729,62.04,73852.04,11.0,0.0,0.0,0.0]
[1780274551788,62.04,73851.77,11.0,0.0,0.0,0.0]
[1780274557630,62.04,73850.07,11.0,0.0,0.0,0.0]
[1780274562666,62.04,73847.19,11.0,0.0,0.0,0.0]
[1780274567700,62.04,73852.03,11.0,0.0,0.0,0.0]
[1780274572734,62.04,73853.56,11.0,0.0,0.0,0.0]
[1780274574499,62.04,73853.56,11.0,0.0,0.0,0.0]
[1780274575538,62.04,73853.56,11.0,0.0,0.0,0.0]
[1780274580791,62.04,73853.86,11.0,0.0,0.0,0.0]
[1780274582254,62.04,73853.86,11.0,0.0,0.0,0.0]
[1780274590131,62.04,73856.56,11.0,0.0,0.0,0.0]
[1780274590772,62.04,73856.52,11.0,0.0,0.0,0.0]
[1780274597909,62.04,73855.5,11.0,0.0,0.0,0.0]
[1780274599090,62.04,73855.5,11.0,0.0,0.0,0.0]
[1780274604959,62.04,73851.01,11.0,0.0,0.0,0.0]
[1780274609995,62.04,73852.5,11.0,0.0,0.0,0.0]
[1780274611002,62.04,73856.26,11.0,0.0,0.0,0.0]
[1780274612016,62.04,73868.62,11.0,0.0,0.0,0.0]
[1780274617046,62.04,73870.98,11.0,0.0,0.0,0.0]
[1780274622081,62.04,73872.87,11.0,0.0,0.0,0.0]
[1780274627116,62.04,73872.0,11.0,0.0,0.0,0.0]
[1780274632151,62.04,73869.85,11.0,0.0,0.0,0.0]
[1780274637186,62.04,73866.39,11.0,0.0,0.0,0.0]
[1780274642221,62.04,73863.07,11.0,0.0,0.0,0.0]
[1780274647256,62.04,73868.99,11.0,0.0,0.0,0.0]
[1780274649270,62.04,73863.11,11.0,0.0,0.0,0.0]
[1780274650277,62.04,73854.66,11.0,0.0,0.0,0.0]
[1780274655312,62.04,73851.29,11.0,0.0,0.0,0.0]
[1780274660348,62.04,73850.26,11.0,0.0,0.0,0.0]
[1780274665383,62.04,73852.29,11.0,0.0,0.0,0.0]
[1780274670418,62.04,73857.19,11.0,0.0,0.0,0.0]
[1780274671424,62.04,73855.36,11.0,0.0,0.0,0.0]
[1780274675453,62.04,73861.98,11.0,0.0,0.0,0.0]
[1780274680488,62.04,73859.0,11.0,0.0,0.0,0.0]
[1780274686336,62.04,73855.22,11.0,0.0,0.0,0.0]
[1780274688544,62.04,73845.57,11.0,0.0,0.0,0.0]
[1780274693579,62.04,73844.61,11.0,0.0,0.0,0.0]
[1780274698614,62.04,73841.99,11.0,0.0,0.0,0.0]
[1780274703649,62.04,73845.69,11.0,0.0,0.0,0.0]
[1780274704656,62.04,73853.1,11.0,0.0,0.0,0.0]
[1780274709691,62.04,73852.02,11.0,0.0,0.0,0.0]
[1780274715733,62.04,73853.31,11.0,0.0,0.0,0.0]
[1780274717747,62.04,73859.88,11.0,0.0,0.0,0.0]
[1780274722784,62.04,73862.86,11.0,0.0,0.0,0.0]
[1780274727819,62.04,73867.0,11.0,0.0,0.0,0.0]
[1780274731848,62.04,73870.61,11.0,0.0,0.0,0.0]
[1780274736883,62.04,73871.53,11.0,0.0,0.0,0.0]
[1780274741918,62.04,73869.33,11.0,0.0,0.0,0.0]
[1780274745946,62.04,73862.09,11.0,0.0,0.0,0.0]
[1780274750984,62.04,73866.84,11.0,0.0,0.0,0.0]
[1780274756019,62.04,73870.6,11.0,0.0,0.0,0.0]
[1780274759039,62.04,73879.22,11.0,0.0,0.0,0.0]
[1780274761053,62.04,73890.25,11.0,0.0,0.0,0.0]
[1780274766088,62.04,73893.05,11.0,0.0,0.0,0.0]
[1780274768102,62.04,73899.2,11.0,0.0,0.0,0.0]
[1780274772130,62.04,73909.52,11.0,0.0,0.0,0.0]
[1780274777165,62.04,73911.56,11.0,0.0,0.0,0.0]
[1780274782200,62.04,73916.5,11.0,0.0,0.0,0.0]
[1780274786228,62.04,73910.16,11.0,0.0,0.0,0.0]
[1780274791263,62.04,73884.79,11.0,0.0,0.0,0.0]
[1780274792270,62.04,73878.64,11.0,0.0,0.0,0.0]
[1780274794284,62.04,73884.49,11.0,0.0,0.0,0.0]
[1780274797305,62.04,73892.36,11.0,0.0,0.0,0.0]
[1780274802340,62.04,73893.34,11.0,0.0,0.0,0.0]
[1780274807382,62.04,73890.48,11.0,0.0,0.0,0.0]
[1780274808388,62.04,73905.24,11.0,0.0,0.0,0.0]
[1780274813423,62.04,73907.41,11.0,0.0,0.0,0.0]
[1780274817451,62.04,73899.24,11.0,0.0,0.0,0.0]
[1780274819465,62.04,73905.98,11.0,0.0,0.0,0.0]
[1780274820472,62.04,73898.4,11.0,0.0,0.0,0.0]
[1780274824502,62.04,73914.54,11.0,0.0,0.0,0.0]
[1780274829537,62.04,73916.61,11.0,0.0,0.0,0.0]
[1780274831551,62.04,73907.54,11.0,0.0,0.0,0.0]
[1780274836588,62.04,73902.94,11.0,0.0,0.0,0.0]
[1780274839610,62.04,73909.04,11.0,0.0,0.0,0.0]
[1780274844654,62.04,73911.11,11.0,0.0,0.0,0.0]
[1780274849689,62.04,73910.76,11.0,0.0,0.0,0.0]
[1780274851703,62.04,73910.78,11.0,0.0,0.0,0.0]
[1780274856741,62.04,73899.18,11.0,0.0,0.0,0.0]
[1780274861777,62.04,73901.08,11.0,0.0,0.0,0.0]
[1780274864799,62.04,73887.92,11.0,0.0,0.0,0.0]
[1780274865806,62.04,73881.23,11.0,0.0,0.0,0.0]
[1780274867820,62.04,73875.33,11.0,0.0,0.0,0.0]
[1780274871849,62.04,73881.93,11.0,0.0,0.0,0.0]
[1780274872856,62.04,73888.94,11.0,0.0,0.0,0.0]
[1780274876884,62.04,73880.0,11.0,0.0,0.0,0.0]
[1780274880912,62.04,73872.13,11.0,0.0,0.0,0.0]
[1780274882926,62.04,73879.09,11.0,0.0,0.0,0.0]
[1780274887961,62.04,73880.43,11.0,0.0,0.0,0.0]
[1780274891993,62.04,73888.53,11.0,0.0,0.0,0.0]
[1780274897028,62.04,73890.22,11.0,0.0,0.0,0.0]
[1780274900049,62.04,73897.03,11.0,0.0,0.0,0.0]
[1780274905084,62.04,73897.79,11.0,0.0,0.0,0.0]
[1780274910119,62.04,73897.4,11.0,0.0,0.0,0.0]
[1780274915154,62.04,73890.94,11.0,0.0,0.0,0.0]
[1780274920189,62.04,73891.58,11.0,0.0,0.0,0.0]
[1780274925224,62.04,73889.04,11.0,0.0,0.0,0.0]
[1780274930263,62.04,73891.1,11.0,0.0,0.0,0.0]
[1780274932278,62.04,73873.22,11.0,0.0,0.0,0.0]
[1780274937313,62.04,73870.48,11.0,0.0,0.0,0.0]
[1780274941341,62.04,73886.92,11.0,0.0,0.0,0.0]
[1780274946376,62.04,73891.16,11.0,0.0,0.0,0.0]
[1780274951411,62.04,73888.77,11.0,0.0,0.0,0.0]
[1780274956448,62.04,73888.8,11.0,0.0,0.0,0.0]
[1780274961484,62.04,73876.46,11.0,0.0,0.0,0.0]
[1780274964505,62.04,73870.11,11.0,0.0,0.0,0.0]
[1780274969540,62.04,73880.17,11.0,0.0,0.0,0.0]
[1780274972561,62.04,73879.37,11.0,0.0,0.0,0.0]
[1780274973569,62.04,73871.73,11.0,0.0,0.0,0.0]
[1780274974576,62.04,73864.27,11.0,0.0,0.0,0.0]
[1780274979611,62.04,73859.22,11.0,0.0,0.0,0.0]
[1780274984646,62.04,73864.51,11.0,0.0,0.0,0.0]
[1780274989680,62.04,73864.52,11.0,0.0,0.0,0.0]
[1780274994716,62.04,73862.67,11.0,0.0,0.0,0.0]
[1780274999751,62.04,73861.88,11.0,0.0,0.0,0.0]
[1780275004788,62.04,73864.14,11.0,0.0,0.0,0.0]
[1780275009823,62.04,73867.77,11.0,0.0,0.0,0.0]
[1780275016718,62.04,73867.72,11.0,0.0,0.0,0.0]
[1780275017879,62.04,73858.95,11.0,0.0,0.0,0.0]
[1780275022914,62.04,73858.02,11.0,0.0,0.0,0.0]
[1780275024928,62.04,73844.97,11.0,0.0,0.0,0.0]
[1780275029963,62.04,73840.36,11.0,0.0,0.0,0.0]
[1780275031977,62.04,73839.34,11.0,0.0,0.0,0.0]
[1780275033115,62.04,73822.68,11.0,0.0,0.0,0.0]
[1780275033992,62.04,73815.41,11.0,0.0,0.0,0.0]
[1780275037017,62.04,73801.46,11.0,0.0,0.0,0.0]
[1780275042052,62.04,73799.07,11.0,0.0,0.0,0.0]
[1780275045073,62.04,73806.58,11.0,0.0,0.0,0.0]
[1780275046080,62.04,73814.97,11.0,0.0,0.0,0.0]
[1780275051115,62.04,73824.75,11.0,0.0,0.0,0.0]
[1780275056150,62.04,73824.64,11.0,0.0,0.0,0.0]
[1780275061185,62.04,73825.18,11.0,0.0,0.0,0.0]
[1780275066220,62.04,73825.14,11.0,0.0,0.0,0.0]
[1780275071255,62.04,73824.63,11.0,0.0,0.0,0.0]
[1780275074276,62.04,73837.6,11.0,0.0,0.0,0.0]
[1780275079313,62.04,73841.48,11.0,0.0,0.0,0.0]
[1780275084348,62.04,73843.97,11.0,0.0,0.0,0.0]
[1780275089383,62.04,73844.77,11.0,0.0,0.0,0.0]
[1780275091397,62.04,73845.24,11.0,0.0,0.0,0.0]
[1780275096432,62.04,73844.35,11.0,0.0,0.0,0.0]
[1780275101467,62.04,73848.46,11.0,0.0,0.0,0.0]
[1780275105495,62.04,73857.88,11.0,0.0,0.0,0.0]
[1780275108516,62.04,73871.81,11.0,0.0,0.0,0.0]
[1780275110530,62.04,73878.01,11.0,0.0,0.0,0.0]
[1780275112544,62.04,73864.84,11.0,0.0,0.0,0.0]
[1780275117579,62.04,73863.59,11.0,0.0,0.0,0.0]
[1780275122614,62.04,73864.23,11.0,0.0,0.0,0.0]
[1780275124628,62.04,73892.88,11.0,0.0,0.0,0.0]
[1780275129663,62.04,73894.56,11.0,0.0,0.0,0.0]
[1780275134996,62.04,73894.29,11.0,0.0,0.0,0.0]
[1780275134698,62.04,73880.28,11.0,0.0,0.0,0.0]
[1780275136712,62.04,73870.61,11.0,0.0,0.0,0.0]
[1780275139733,62.04,73877.37,11.0,0.0,0.0,0.0]
[1780275144769,62.04,73875.59,11.0,0.0,0.0,0.0]
[1780275149806,62.04,73872.39,11.0,0.0,0.0,0.0]
[1780275151820,62.04,73872.31,11.0,0.0,0.0,0.0]
[1780275156855,62.04,73876.02,11.0,0.0,0.0,0.0]
[1780275161890,62.04,73878.6,11.0,0.0,0.0,0.0]
[1780275163906,62.04,73889.86,11.0,0.0,0.0,0.0]
[1780275168946,62.04,73892.3,11.0,0.0,0.0,0.0]
[1780275173981,62.04,73886.87,11.0,0.0,0.0,0.0]
[1780275179021,62.04,73887.84,11.0,0.0,0.0,0.0]
[1780275184057,62.04,73893.85,11.0,0.0,0.0,0.0]
[1780275185497,62.04,73893.5,11.0,0.0,0.0,0.0]
[1780275186535,62.04,73893.5,11.0,0.0,0.0,0.0]
[1780275192113,62.04,73893.54,11.0,0.0,0.0,0.0]
[1780275197148,62.04,73890.78,11.0,0.0,0.0,0.0]
[1780275202183,62.04,73891.23,11.0,0.0,0.0,0.0]
[1780275205204,62.04,73897.84,11.0,0.0,0.0,0.0]
[1780275207218,62.04,73904.64,11.0,0.0,0.0,0.0]
[1780275211246,62.04,73903.96,11.0,0.0,0.0,0.0]
[1780275215274,62.04,73895.8,11.0,0.0,0.0,0.0]
[1780275220309,62.04,73894.85,11.0,0.0,0.0,0.0]
[1780275223330,62.04,73900.71,11.0,0.0,0.0,0.0]
[1780275228366,62.04,73892.56,11.0,0.0,0.0,0.0]
[1780275233401,62.04,73892.04,11.0,0.0,0.0,0.0]
[1780275238437,62.04,73888.19,11.0,0.0,0.0,0.0]
[1780275239444,62.04,73880.89,11.0,0.0,0.0,0.0]
[1780275241458,62.04,73873.91,11.0,0.0,0.0,0.0]
[1780275246495,62.04,73871.24,11.0,0.0,0.0,0.0]
[1780275251534,62.04,73865.23,11.0,0.0,0.0,0.0]
[1780275252539,62.04,73852.49,11.0,0.0,0.0,0.0]
[1780275257574,62.04,73849.02,11.0,0.0,0.0,0.0]
[1780275258582,62.04,73839.89,11.0,0.0,0.0,0.0]
[1780275263617,62.04,73841.87,11.0,0.0,0.0,0.0]
[1780275268652,62.04,73837.69,11.0,0.0,0.0,0.0]
[1780275271672,62.04,73836.68,11.0,0.0,0.0,0.0]
[1780275276709,62.04,73834.44,11.0,0.0,0.0,0.0]
[1780275278723,62.04,73828.14,11.0,0.0,0.0,0.0]
[1780275283758,62.04,73827.89,11.0,0.0,0.0,0.0]
[1780275288793,62.04,73824.23,11.0,0.0,0.0,0.0]
[1780275293828,62.04,73824.04,11.0,0.0,0.0,0.0]
[1780275298863,62.04,73822.0,11.0,0.0,0.0,0.0]
[1780275303898,62.04,73825.3,11.0,0.0,0.0,0.0]
[1780275304905,62.04,73817.46,11.0,0.0,0.0,0.0]
[1780275307926,62.04,73809.51,11.0,0.0,0.0,0.0]
[1780275308933,62.04,73803.43,11.0,0.0,0.0,0.0]
[1780275310950,62.04,73794.78,11.0,0.0,0.0,0.0]
[1780275313971,62.04,73802.03,11.0,0.0,0.0,0.0]
[1780275315985,62.04,73810.32,11.0,0.0,0.0,0.0]
[1780275317998,62.04,73817.52,11.0,0.0,0.0,0.0]
[1780275323034,62.04,73818.48,11.0,0.0,0.0,0.0]
[1780275328069,62.04,73816.81,11.0,0.0,0.0,0.0]
[1780275331090,62.04,73817.67,11.0,0.0,0.0,0.0]
[1780275336134,62.04,73823.42,11.0,0.0,0.0,0.0]
[1780275339154,62.04,73832.38,11.0,0.0,0.0,0.0]
[1780275342175,62.04,73825.7,11.0,0.0,0.0,0.0]
[1780275345196,62.04,73818.57,11.0,0.0,0.0,0.0]
[1780275352246,62.04,73815.56,11.0,0.0,0.0,0.0]
[1780275357279,62.04,73812.98,11.0,0.0,0.0,0.0]
[1780275360303,62.04,73805.87,11.0,0.0,0.0,0.0]
[1780275363323,62.04,73814.81,11.0,0.0,0.0,0.0]
[1780275368358,62.04,73814.04,11.0,0.0,0.0,0.0]
[1780275374400,62.04,73816.03,11.0,0.0,0.0,0.0]
[1780275379435,62.04,73813.57,11.0,0.0,0.0,0.0]
[1780275384470,62.04,73815.19,11.0,0.0,0.0,0.0]
[1780275389505,62.04,73816.26,11.0,0.0,0.0,0.0]
[1780275391519,62.04,73816.6,11.0,0.0,0.0,0.0]
[1780275396554,62.04,73816.7,11.0,0.0,0.0,0.0]
[1780275401589,62.04,73816.03,11.0,0.0,0.0,0.0]
[1780275406624,62.04,73820.5,11.0,0.0,0.0,0.0]
[1780275412666,62.04,73818.39,11.0,0.0,0.0,0.0]
[1780275414680,62.04,73812.14,11.0,0.0,0.0,0.0]
[1780275419715,62.04,73813.45,11.0,0.0,0.0,0.0]
[1780275426764,62.04,73812.64,11.0,0.0,0.0,0.0]
[1780275427771,62.04,73802.89,11.0,0.0,0.0,0.0]
[1780275432807,62.04,73805.96,11.0,0.0,0.0,0.0]
[1780275437841,62.04,73808.51,11.0,0.0,0.0,0.0]
[1780275442876,62.04,73807.16,11.0,0.0,0.0,0.0]
[1780275448918,62.04,73808.33,11.0,0.0,0.0,0.0]
[1780275452946,62.04,73809.31,11.0,0.0,0.0,0.0]
[1780275457981,62.04,73813.73,11.0,0.0,0.0,0.0]
[1780275469058,62.04,73811.97,11.0,0.0,0.0,0.0]
[1780275474093,62.04,73805.66,11.0,0.0,0.0,0.0]
[1780275479128,62.04,73804.18,11.0,0.0,0.0,0.0]
[1780275484163,62.04,73804.36,11.0,0.0,0.0,0.0]
[1780275489198,62.04,73804.67,11.0,0.0,0.0,0.0]
[1780275492221,62.04,73811.69,11.0,0.0,0.0,0.0]
[1780275498262,62.04,73811.77,11.0,0.0,0.0,0.0]
[1780275502473,62.04,73809.87,11.0,0.0,0.0,0.0]
[1780275505312,62.04,73802.51,11.0,0.0,0.0,0.0]
[1780275510349,62.04,73801.22,11.0,0.0,0.0,0.0]
[1780275511356,62.04,73799.61,11.0,0.0,0.0,0.0]
[1780275514439,62.04,73798.83,11.0,0.0,0.0,0.0]
[1780275524450,62.04,73791.1,11.0,0.0,0.0,0.0]
[1780275529487,62.04,73792.04,11.0,0.0,0.0,0.0]
[1780275535529,62.04,73792.66,11.0,0.0,0.0,0.0]
[1780275540564,62.04,73790.93,11.0,0.0,0.0,0.0]
[1780275541571,62.04,73800.97,11.0,0.0,0.0,0.0]
[1780275542578,62.04,73807.64,11.0,0.0,0.0,0.0]
[1780275547613,62.04,73806.85,11.0,0.0,0.0,0.0]
[1780275552648,62.04,73805.5,11.0,0.0,0.0,0.0]
[1780275557683,62.04,73801.67,11.0,0.0,0.0,0.0]
[1780275561711,62.04,73794.13,11.0,0.0,0.0,0.0]
[1780275564732,62.04,73782.18,11.0,0.0,0.0,0.0]
[1780275566746,62.04,73776.02,11.0,0.0,0.0,0.0]
[1780275571781,62.04,73778.62,11.0,0.0,0.0,0.0]
[1780275576819,62.04,73780.55,11.0,0.0,0.0,0.0]
[1780275581854,62.04,73780.83,11.0,0.0,0.0,0.0]
[1780275584875,62.04,73786.62,11.0,0.0,0.0,0.0]
[1780275589910,62.04,73787.22,11.0,0.0,0.0,0.0]
[1780275594945,62.04,73786.95,11.0,0.0,0.0,0.0]
[1780275599981,62.04,73786.53,11.0,0.0,0.0,0.0]
[1780275601994,62.04,73806.39,11.0,0.0,0.0,0.0]
[1780275603001,62.04,73812.83,11.0,0.0,0.0,0.0]
[1780275605022,62.04,73799.24,11.0,0.0,0.0,0.0]
[1780275606025,62.04,73789.76,11.0,0.0,0.0,0.0]
[1780275610055,62.04,73797.35,11.0,0.0,0.0,0.0]
[1780275613076,62.04,73787.32,11.0,0.0,0.0,0.0]
[1780275615091,62.04,73775.69,11.0,0.0,0.0,0.0]
[1780275618112,62.04,73784.18,11.0,0.0,0.0,0.0]
[1780275623147,62.04,73778.21,11.0,0.0,0.0,0.0]
[1780275625161,62.04,73770.16,11.0,0.0,0.0,0.0]
[1780275628182,62.04,73777.37,11.0,0.0,0.0,0.0]
[1780275632210,62.04,73779.36,11.0,0.0,0.0,0.0]
[1780275637245,62.04,73779.05,11.0,0.0,0.0,0.0]
[1780275638252,62.04,73771.79,11.0,0.0,0.0,0.0]
[1780275643287,62.04,73765.5,11.0,0.0,0.0,0.0]
[1780275649329,62.04,73762.31,11.0,0.0,0.0,0.0]
[1780275654366,62.04,73767.02,11.0,0.0,0.0,0.0]
[1780275658394,62.04,73774.31,11.0,0.0,0.0,0.0]
[1780275663429,62.04,73777.71,11.0,0.0,0.0,0.0]
[1780275666450,62.04,73771.31,11.0,0.0,0.0,0.0]
[1780275671485,62.04,73771.63,11.0,0.0,0.0,0.0]
[1780275676520,62.04,73775.58,11.0,0.0,0.0,0.0]
[1780275681555,62.04,73777.9,11.0,0.0,0.0,0.0]
[1780275686589,62.04,73776.43,11.0,0.0,0.0,0.0]
[1780275691627,62.04,73776.37,11.0,0.0,0.0,0.0]
[1780275696662,62.04,73767.92,11.0,0.0,0.0,0.0]
[1780275697669,62.04,73760.05,11.0,0.0,0.0,0.0]
[1780275702704,62.04,73762.02,11.0,0.0,0.0,0.0]
[1780275706732,62.04,73753.03,11.0,0.0,0.0,0.0]
[1780275710760,62.04,73745.99,11.0,0.0,0.0,0.0]
[1780275715795,62.04,73743.23,11.0,0.0,0.0,0.0]
[1780275720830,62.04,73739.32,11.0,0.0,0.0,0.0]
[1780275724858,62.04,73746.45,11.0,0.0,0.0,0.0]
[1780275729897,62.04,73746.34,11.0,0.0,0.0,0.0]
[1780275734932,62.04,73745.15,11.0,0.0,0.0,0.0]
[1780275737953,62.04,73753.48,11.0,0.0,0.0,0.0]
[1780275741980,62.04,73742.59,11.0,0.0,0.0,0.0]
[1780275742988,62.04,73736.73,11.0,0.0,0.0,0.0]
[1780275745008,62.04,73729.54,11.0,0.0,0.0,0.0]
[1780275750037,62.04,73725.65,11.0,0.0,0.0,0.0]
[1780275755075,62.04,73722.28,11.0,0.0,0.0,0.0]
[1780275757089,62.04,73731.39,11.0,0.0,0.0,0.0]
[1780275762124,62.04,73737.1,11.0,0.0,0.0,0.0]
[1780275767159,62.04,73739.81,11.0,0.0,0.0,0.0]
[1780275772194,62.04,73735.48,11.0,0.0,0.0,0.0]
[1780275777229,62.04,73734.78,11.0,0.0,0.0,0.0]
[1780275782265,62.04,73740.58,11.0,0.0,0.0,0.0]
[1780275785288,62.04,73728.46,11.0,0.0,0.0,0.0]
[1780275790340,62.04,73725.74,11.0,0.0,0.0,0.0]
[1780275795375,62.04,73715.68,11.0,0.0,0.0,0.0]
[1780275796497,62.04,73715.68,11.0,0.0,0.0,0.0]
[1780275796532,62.04,73715.68,11.0,0.0,0.0,0.0]
[1780275804451,62.04,73684.34,11.0,0.0,0.0,0.0]
[1780275809487,62.04,73681.57,11.0,0.0,0.0,0.0]
[1780275814522,62.04,73668.24,11.0,0.0,0.0,0.0]
[1780275819564,62.04,73671.87,11.0,0.0,0.0,0.0]
[1780275824599,62.04,73676.82,11.0,0.0,0.0,0.0]
[1780275829634,62.04,73675.19,11.0,0.0,0.0,0.0]
[1780275834671,62.04,73679.54,11.0,0.0,0.0,0.0]
[1780275839705,62.04,73681.42,11.0,0.0,0.0,0.0]
[1780275842731,62.04,73687.93,11.0,0.0,0.0,0.0]
[1780275844744,62.04,73680.6,11.0,0.0,0.0,0.0]
[1780275849780,62.04,73678.89,11.0,0.0,0.0,0.0]
[1780275854814,62.04,73679.31,11.0,0.0,0.0,0.0]
[1780275858843,62.04,73670.4,11.0,0.0,0.0,0.0]
[1780275863883,62.04,73648.87,11.0,0.0,0.0,0.0]
[1780275868918,62.04,73648.86,11.0,0.0,0.0,0.0]
[1780275871939,62.04,73647.18,11.0,0.0,0.0,0.0]
[1780275876976,62.04,73653.06,11.0,0.0,0.0,0.0]
[1780275882011,62.04,73659.75,11.0,0.0,0.0,0.0]
[1780275885032,62.04,73654.02,11.0,0.0,0.0,0.0]
[1780275888057,62.04,73647.38,11.0,0.0,0.0,0.0]
[1780275890069,62.04,73638.63,11.0,0.0,0.0,0.0]
[1780275895103,62.04,73639.89,11.0,0.0,0.0,0.0]
[1780275899132,62.04,73645.69,11.0,0.0,0.0,0.0]
[1780275904166,62.04,73649.29,11.0,0.0,0.0,0.0]
[1780275909202,62.04,73649.75,11.0,0.0,0.0,0.0]
[1780275914239,62.04,73650.03,11.0,0.0,0.0,0.0]
[1780275919273,62.04,73647.89,11.0,0.0,0.0,0.0]
[1780275923303,62.04,73634.29,11.0,0.0,0.0,0.0]
[1780275926324,62.04,73642.53,11.0,0.0,0.0,0.0]
[1780275931359,62.04,73639.92,11.0,0.0,0.0,0.0]
[1780275936402,62.04,73645.23,11.0,0.0,0.0,0.0]
[1780275937409,62.04,73637.5,11.0,0.0,0.0,0.0]
[1780275942445,62.04,73636.25,11.0,0.0,0.0,0.0]
[1780275947480,62.04,73630.6,11.0,0.0,0.0,0.0]
[1780275948487,62.04,73624.55,11.0,0.0,0.0,0.0]
[1780275951507,62.04,73602.64,11.0,0.0,0.0,0.0]
[1780275952515,62.04,73587.66,11.0,0.0,0.0,0.0]
[1780275957550,62.04,73588.44,11.0,0.0,0.0,0.0]
[1780275962585,62.04,73591.09,11.0,0.0,0.0,0.0]
[1780275967621,62.04,73590.12,11.0,0.0,0.0,0.0]
[1780275972657,62.04,73590.19,11.0,0.0,0.0,0.0]
[1780275977695,62.04,73589.89,11.0,0.0,0.0,0.0]
[1780275983737,62.04,73587.46,11.0,0.0,0.0,0.0]
[1780275984744,62.04,73580.47,11.0,0.0,0.0,0.0]
[1780275989779,62.04,73582.17,11.0,0.0,0.0,0.0]
[1780275991792,62.04,73583.32,11.0,0.0,0.0,0.0]
[1780275995821,62.04,73589.66,11.0,0.0,0.0,0.0]
[1780276001863,62.04,73597.9,11.0,0.0,0.0,0.0]
[1780276004884,62.04,73604.01,11.0,0.0,0.0,0.0]
[1780276007905,62.04,73596.45,11.0,0.0,0.0,0.0]
[1780276011933,62.04,73590.51,11.0,0.0,0.0,0.0]
[1780276015961,62.04,73583.2,11.0,0.0,0.0,0.0]
[1780276019415,62.04,73579.76,11.0,0.0,0.0,0.0]
[1780276024018,62.04,73567.43,11.0,0.0,0.0,0.0]
[1780276025024,62.04,73560.57,11.0,0.0,0.0,0.0]
[1780276026031,62.04,73545.05,11.0,0.0,0.0,0.0]
[1780276028072,62.04,73539.51,11.0,0.0,0.0,0.0]
[1780276028139,62.04,73528.03,11.0,0.0,0.0,0.0]
[1780276030060,62.04,73518.06,11.0,0.0,0.0,1e-05]
[1780276032076,62.04,73526.35,11.0,0.0,0.0,0.0]
[1780276034089,62.04,73535.81,11.0,0.0,0.0,0.0]
[1780276039125,62.04,73536.04,11.0,0.0,0.0,0.0]
[1780276042146,62.04,73542.58,11.0,0.0,0.0,0.0]
[1780276044159,62.04,73553.24,11.0,0.0,0.0,0.0]
[1780276046174,62.04,73565.07,11.0,0.0,0.0,0.0]
[1780276051211,62.04,73568.87,11.0,0.0,0.0,0.0]
[1780276054232,62.04,73562.7,11.0,0.0,0.0,0.0]
[1780276056246,62.04,73556.75,11.0,0.0,0.0,0.0]
[1780276057253,62.04,73548.91,11.0,0.0,0.0,0.0]
[1780276062288,62.04,73553.1,11.0,0.0,0.0,0.0]
[1780276064302,62.04,73542.59,11.0,0.0,0.0,0.0]
[1780276069337,62.04,73542.31,11.0,0.0,0.0,0.0]
[1780276074372,62.04,73540.74,11.0,0.0,0.0,0.0]
[1780276075379,62.04,73529.41,11.0,0.0,0.0,0.0]
[1780276078399,62.04,73520.04,11.0,0.0,0.0,0.0]
[1780276081421,62.04,73510.25,11.0,0.0,0.0,1e-05]
[1780276085456,62.04,73504.43,11.0,0.0,0.0,1e-05]
[1780276090492,62.04,73504.81,11.0,0.0,0.0,1e-05]
[1780276092508,62.04,73527.99,11.0,0.0,0.0,0.0]
[1780276097543,62.04,73521.47,11.0,0.0,0.0,0.0]
[1780276102578,62.04,73523.62,11.0,0.0,0.0,0.0]
[1780276104592,62.04,73516.55,11.0,0.0,0.0,0.0]
[1780276109627,62.04,73511.16,11.0,0.0,0.0,1e-05]
[1780276111641,62.04,73517.93,11.0,0.0,0.0,0.0]
[1780276116676,62.04,73520.83,11.0,0.0,0.0,0.0]
[1780276121711,62.04,73524.15,11.0,0.0,0.0,0.0]
[1780276126746,62.04,73521.21,11.0,0.0,0.0,0.0]
[1780276127754,62.04,73513.13,11.0,0.0,0.0,0.0]
[1780276128761,62.04,73499.89,11.0,0.0,0.0,1e-05]
[1780276133796,62.04,73499.68,11.0,0.0,0.0,1e-05]
[1780276138831,62.04,73499.78,11.0,0.0,0.0,1e-05]
[1780276142859,62.04,73491.88,11.0,0.0,0.0,1e-05]
[1780276147894,62.04,73489.51,11.0,0.0,0.0,1e-05]
[1780276152929,62.04,73486.53,11.0,0.0,0.0,1e-05]
[1780276157964,62.04,73482.46,11.0,0.0,0.0,1e-05]
[1780276162999,62.04,73478.41,11.0,0.0,0.0,1e-05]
[1780276168064,62.04,73478.53,11.0,0.0,0.0,1e-05]
[1780276171060,62.04,73477.5,11.0,0.0,0.0,1e-05]
[1780276174081,62.04,73483.67,11.0,0.0,0.0,1e-05]
[1780276176095,62.04,73491.36,11.0,0.0,0.0,1e-05]
[1780276178569,62.04,73494.62,11.0,0.0,0.0,1e-05]
[1780276179116,62.04,73502.01,11.0,0.0,0.0,0.0]
[1780276181130,62.04,73507.73,11.0,0.0,0.0,0.0]
[1780276186165,62.04,73512.88,11.0,0.0,0.0,0.0]
[1780276191200,62.04,73520.01,11.0,0.0,0.0,0.0]
[1780276193215,62.04,73503.72,11.0,0.0,0.0,0.0]
[1780276194222,62.04,73494.09,11.0,0.0,0.0,1e-05]
[1780276195742,62.04,73494.09,11.0,0.0,0.0,1e-05]
[1780276198250,62.04,73507.35,11.0,0.0,0.0,0.0]
[1780276202280,62.04,73501.11,11.0,0.0,0.0,0.0]
[1780276206308,62.04,73509.46,11.0,0.0,0.0,0.0]
[1780276211343,62.04,73507.59,11.0,0.0,0.0,0.0]
[1780276214364,62.04,73520.93,11.0,0.0,0.0,0.0]
[1780276215371,62.04,73503.01,11.0,0.0,0.0,0.0]
[1780276216378,62.04,73509.95,11.0,0.0,0.0,0.0]
[1780276219399,62.04,73516.76,11.0,0.0,0.0,0.0]
[1780276224435,62.04,73517.47,11.0,0.0,0.0,0.0]
[1780276227455,62.04,73511.87,11.0,0.0,0.0,0.0]
[1780276228463,62.04,73494.53,11.0,0.0,0.0,1e-05]
[1780276229470,62.04,73482.75,11.0,0.0,0.0,1e-05]
[1780276231484,62.04,73480.77,11.0,0.0,0.0,1e-05]
[1780276234505,62.04,73493.48,11.0,0.0,0.0,0.0]
[1780276235512,62.04,73508.28,11.0,0.0,0.0,0.0]
[1780276237526,62.04,73514.98,11.0,0.0,0.0,0.0]
[1780276239540,62.04,73506.03,11.0,0.0,0.0,0.0]
[1780276244574,62.04,73505.46,11.0,0.0,0.0,0.0]
[1780276249610,62.04,73508.2,11.0,0.0,0.0,0.0]
[1780276252631,62.04,73514.77,11.0,0.0,0.0,0.0]
[1780276257666,62.04,73515.47,11.0,0.0,0.0,0.0]
[1780276261696,62.04,73529.24,11.0,0.0,0.0,0.0]
[1780276266731,62.04,73535.47,11.0,0.0,0.0,0.0]
[1780276271766,62.04,73533.79,11.0,0.0,0.0,0.0]
[1780276276909,62.04,73535.53,11.0,0.0,0.0,0.0]
[1780276276925,62.04,73529.34,11.0,0.0,0.0,0.0]
[1780276277823,62.04,73529.34,11.0,0.0,0.0,0.0]
[1780276283851,62.04,73531.12,11.0,0.0,0.0,0.0]
[1780276285865,62.04,73536.79,11.0,0.0,0.0,0.0]
[1780276290903,62.04,73536.01,11.0,0.0,0.0,0.0]
[1780276291910,62.04,73536.51,11.0,0.0,0.0,0.0]
[1780276294931,62.04,73530.67,11.0,0.0,0.0,0.0]
[1780276301980,62.04,73526.67,11.0,0.0,0.0,0.0]
[1780276307016,62.04,73527.73,11.0,0.0,0.0,0.0]
[1780276312051,62.04,73527.66,11.0,0.0,0.0,0.0]
[1780276317086,62.04,73527.26,11.0,0.0,0.0,0.0]
[1780276322121,62.04,73524.57,11.0,0.0,0.0,0.0]
[1780276323131,62.04,73516.37,11.0,0.0,0.0,0.0]
[1780276326151,62.04,73508.33,11.0,0.0,0.0,0.0]
[1780276331186,62.04,73506.04,11.0,0.0,0.0,0.0]
[1780276334207,62.04,73516.41,11.0,0.0,0.0,0.0]
[1780276337228,62.04,73509.46,11.0,0.0,0.0,0.0]
[1780276342263,62.04,73507.97,11.0,0.0,0.0,0.0]
[1780276347300,62.04,73506.44,11.0,0.0,0.0,0.0]
[1780276351328,62.04,73506.23,11.0,0.0,0.0,0.0]
[1780276353342,62.04,73514.4,11.0,0.0,0.0,0.0]
[1780276358377,62.04,73516.17,11.0,0.0,0.0,0.0]
[1780276361398,62.04,73523.58,11.0,0.0,0.0,0.0]
[1780276366433,62.04,73524.18,11.0,0.0,0.0,0.0]
[1780276371468,62.04,73519.23,11.0,0.0,0.0,0.0]
[1780276376503,62.04,73517.97,11.0,0.0,0.0,0.0]
[1780276381537,62.04,73519.04,11.0,0.0,0.0,0.0]
[1780276386573,62.04,73520.56,11.0,0.0,0.0,0.0]
[1780276391608,62.04,73527.72,11.0,0.0,0.0,0.0]
[1780276396643,62.04,73527.22,11.0,0.0,0.0,0.0]
[1780276401678,62.04,73522.19,11.0,0.0,0.0,0.0]
[1780276406713,62.04,73522.1,11.0,0.0,0.0,0.0]
[1780276407498,62.04,73522.1,11.0,0.0,0.0,0.0]
[1780276407735,62.04,73522.1,11.0,0.0,0.0,0.0]
[1780276411748,62.04,73520.26,11.0,0.0,0.0,0.0]
[1780276416783,62.04,73519.26,11.0,0.0,0.0,0.0]
[1780276421820,62.04,73520.88,11.0,0.0,0.0,0.0]
[1780276424841,62.04,73510.8,11.0,0.0,0.0,0.0]
[1780276429876,62.04,73507.0,11.0,0.0,0.0,0.0]
[1780276434911,62.04,73497.03,11.0,0.0,0.0,0.0]
[1780276439946,62.04,73494.67,11.0,0.0,0.0,0.0]
[1780276444981,62.04,73495.27,11.0,0.0,0.0,0.0]
[1780276450017,62.04,73492.39,11.0,0.0,0.0,0.0]
[1780276454045,62.04,73499.86,11.0,0.0,0.0,0.0]
[1780276455052,62.04,73508.33,11.0,0.0,0.0,0.0]
[1780276462101,62.04,73512.56,11.0,0.0,0.0,0.0]
[1780276468143,62.04,73508.21,11.0,0.0,0.0,0.0]
[1780276469150,62.04,73499.61,11.0,0.0,0.0,0.0]
[1780276471164,62.04,73498.92,11.0,0.0,0.0,0.0]
[1780276475192,62.04,73491.75,11.0,0.0,0.0,0.0]
[1780276481234,62.04,73493.96,11.0,0.0,0.0,0.0]
[1780276486269,62.04,73499.27,11.0,0.0,0.0,0.0]
[1780276491304,62.04,73488.26,11.0,0.0,0.0,0.0]
[1780276495331,62.04,73478.65,11.0,0.0,0.0,0.0]
[1780276499360,62.04,73472.94,11.0,0.0,0.0,0.0]
[1780276502401,62.04,73478.53,11.0,0.0,0.0,0.0]
[1780276503406,62.04,73488.33,11.0,0.0,0.0,0.0]
[1780276508441,62.04,73487.59,11.0,0.0,0.0,0.0]
[1780276513476,62.04,73492.09,11.0,0.0,0.0,0.0]
[1780276518511,62.04,73487.25,11.0,0.0,0.0,0.0]
[1780276522539,62.04,73498.04,11.0,0.0,0.0,0.0]
[1780276524553,62.04,73506.13,11.0,0.0,0.0,0.0]
[1780276529588,62.04,73511.96,11.0,0.0,0.0,0.0]
[1780276531602,62.04,73513.65,11.0,0.0,0.0,0.0]
[1780276533616,62.04,73508.08,11.0,0.0,0.0,0.0]
[1780276538651,62.04,73506.45,11.0,0.0,0.0,0.0]
[1780276543686,62.04,73513.19,11.0,0.0,0.0,0.0]
[1780276548721,62.04,73511.82,11.0,0.0,0.0,0.0]
[1780276551742,62.04,73495.11,11.0,0.0,0.0,0.0]
[1780276552749,62.04,73487.76,11.0,0.0,0.0,0.0]
[1780276555770,62.04,73498.85,11.0,0.0,0.0,0.0]
[1780276561050,62.04,73500.91,11.0,0.0,0.0,0.0]
[1780276568862,62.04,73511.03,11.0,0.0,0.0,0.0]
[1780276573897,62.04,73516.65,11.0,0.0,0.0,0.0]
[1780276577925,62.04,73524.11,11.0,0.0,0.0,0.0]
[1780276582960,62.04,73531.04,11.0,0.0,0.0,0.0]
[1780276587995,62.04,73531.53,11.0,0.0,0.0,0.0]
[1780276591016,62.04,73531.63,11.0,0.0,0.0,0.0]
[1780276596051,62.04,73529.19,11.0,0.0,0.0,0.0]
[1780276598065,62.04,73523.56,11.0,0.0,0.0,0.0]
[1780276603100,62.04,73517.41,11.0,0.0,0.0,0.0]
[1780276608137,62.04,73514.83,11.0,0.0,0.0,0.0]
[1780276613171,62.04,73511.55,11.0,0.0,0.0,0.0]
[1780276615186,62.04,73504.17,11.0,0.0,0.0,0.0]
[1780276620223,62.04,73499.91,11.0,0.0,0.0,0.0]
[1780276625257,62.04,73499.13,11.0,0.0,0.0,0.0]
[1780276630292,62.04,73496.72,11.0,0.0,0.0,0.0]
[1780276635328,62.04,73503.32,11.0,0.0,0.0,0.0]
[1780276640362,62.04,73506.62,11.0,0.0,0.0,0.0]
[1780276645397,62.04,73513.03,11.0,0.0,0.0,0.0]
[1780276650437,62.04,73514.31,11.0,0.0,0.0,0.0]
[1780276651444,62.04,73519.61,11.0,0.0,0.0,0.0]
[1780276653457,62.04,73527.68,11.0,0.0,0.0,0.0]
[1780276658493,62.04,73527.36,11.0,0.0,0.0,0.0]
[1780276663528,62.04,73532.97,11.0,0.0,0.0,0.0]
[1780276668566,62.04,73529.74,11.0,0.0,0.0,0.0]
[1780276673601,62.04,73525.06,11.0,0.0,0.0,0.0]
[1780276678636,62.04,73525.35,11.0,0.0,0.0,0.0]
[1780276683671,62.04,73523.18,11.0,0.0,0.0,0.0]
[1780276686693,62.04,73510.99,11.0,0.0,0.0,0.0]
[1780276691728,62.04,73511.98,11.0,0.0,0.0,0.0]
[1780276696763,62.04,73512.0,11.0,0.0,0.0,0.0]
[1780276701798,62.04,73511.55,11.0,0.0,0.0,0.0]
[1780276706833,62.04,73507.6,11.0,0.0,0.0,0.0]
[1780276710861,62.04,73515.13,11.0,0.0,0.0,0.0]
[1780276711868,62.04,73514.58,11.0,0.0,0.0,0.0]
[1780276716904,62.04,73513.86,11.0,0.0,0.0,0.0]
[1780276721940,62.04,73516.62,11.0,0.0,0.0,0.0]
[1780276726976,62.04,73517.25,11.0,0.0,0.0,0.0]
[1780276732015,62.04,73521.3,11.0,0.0,0.0,0.0]
[1780276733022,62.04,73514.12,11.0,0.0,0.0,0.0]
[1780276738057,62.04,73511.79,11.0,0.0,0.0,0.0]
[1780276743094,62.04,73510.6,11.0,0.0,0.0,0.0]
[1780276748128,62.04,73509.41,11.0,0.0,0.0,0.0]
[1780276753162,62.04,73514.27,11.0,0.0,0.0,0.0]
[1780276758197,62.04,73518.3,11.0,0.0,0.0,0.0]
[1780276763236,62.04,73515.88,11.0,0.0,0.0,0.0]
[1780276768271,62.04,73513.28,11.0,0.0,0.0,0.0]
[1780276771292,62.04,73513.13,11.0,0.0,0.0,0.0]
[1780276776326,62.04,73500.77,11.0,0.0,0.0,0.0]
[1780276781362,62.04,73500.12,11.0,0.0,0.0,0.0]
[1780276786397,62.04,73501.77,11.0,0.0,0.0,0.0]
[1780276791432,62.04,73499.88,11.0,0.0,0.0,0.0]
[1780276796466,62.04,73501.09,11.0,0.0,0.0,0.0]
[1780276801502,62.04,73505.61,11.0,0.0,0.0,0.0]
[1780276805531,62.04,73522.58,11.0,0.0,0.0,0.0]
[1780276808552,62.04,73529.26,11.0,0.0,0.0,0.0]
[1780276810566,62.04,73535.37,11.0,0.0,0.0,0.0]
[1780276815601,62.04,73537.13,11.0,0.0,0.0,0.0]
[1780276820643,62.04,73524.68,11.0,0.0,0.0,0.0]
[1780276825678,62.04,73522.03,11.0,0.0,0.0,0.0]
[1780276829706,62.04,73527.97,11.0,0.0,0.0,0.0]
[1780276831720,62.04,73529.18,11.0,0.0,0.0,0.0]
[1780276835753,62.04,73521.95,11.0,0.0,0.0,0.0]
[1780276840788,62.04,73519.95,11.0,0.0,0.0,0.0]
[1780276845823,62.04,73520.77,11.0,0.0,0.0,0.0]
[1780276847837,62.04,73514.67,11.0,0.0,0.0,0.0]
[1780276852872,62.04,73523.5,11.0,0.0,0.0,0.0]
[1780276857907,62.04,73532.05,11.0,0.0,0.0,0.0]
[1780276862942,62.04,73532.08,11.0,0.0,0.0,0.0]
[1780276864956,62.04,73526.56,11.0,0.0,0.0,0.0]
[1780276867977,62.04,73520.83,11.0,0.0,0.0,0.0]
[1780276869991,62.04,73513.91,11.0,0.0,0.0,0.0]
[1780276874020,62.04,73519.52,11.0,0.0,0.0,0.0]
[1780276879056,62.04,73519.43,11.0,0.0,0.0,0.0]
[1780276882076,62.04,73525.01,11.0,0.0,0.0,0.0]
[1780276887111,62.04,73529.03,11.0,0.0,0.0,0.0]
[1780276891138,62.04,73532.36,11.0,0.0,0.0,0.0]
[1780276896174,62.04,73533.56,11.0,0.0,0.0,0.0]
[1780276901209,62.04,73528.65,11.0,0.0,0.0,0.0]
[1780276906245,62.04,73524.07,11.0,0.0,0.0,0.0]
[1780276911280,62.04,73529.66,11.0,0.0,0.0,0.0]
[1780276916315,62.04,73533.18,11.0,0.0,0.0,0.0]
[1780276918329,62.04,73539.67,11.0,0.0,0.0,0.0]
[1780276923365,62.04,73541.75,11.0,0.0,0.0,0.0]
[1780276928400,62.04,73545.12,11.0,0.0,0.0,0.0]
[1780276933435,62.04,73547.2,11.0,0.0,0.0,0.0]
[1780276938469,62.04,73548.79,11.0,0.0,0.0,0.0]
[1780276943504,62.04,73549.59,11.0,0.0,0.0,0.0]
[1780276948540,62.04,73551.61,11.0,0.0,0.0,0.0]
[1780276951561,62.04,73552.79,11.0,0.0,0.0,0.0]
[1780276956596,62.04,73545.84,11.0,0.0,0.0,0.0]
[1780276958609,62.04,73538.14,11.0,0.0,0.0,0.0]
[1780276961631,62.04,73543.68,11.0,0.0,0.0,0.0]
[1780276965661,62.04,73537.67,11.0,0.0,0.0,0.0]
[1780276970694,62.04,73537.66,11.0,0.0,0.0,0.0]
[1780276975729,62.04,73530.11,11.0,0.0,0.0,0.0]
[1780276980764,62.04,73528.1,11.0,0.0,0.0,0.0]
[1780276985801,62.04,73528.27,11.0,0.0,0.0,0.0]
[1780276990836,62.04,73531.79,11.0,0.0,0.0,0.0]
[1780276995872,62.04,73528.97,11.0,0.0,0.0,0.0]
[1780277001914,62.04,73527.11,11.0,0.0,0.0,0.0]
[1780277006950,62.04,73527.37,11.0,0.0,0.0,0.0]
[1780277011985,62.04,73534.52,11.0,0.0,0.0,0.0]
[1780277017020,62.04,73536.86,11.0,0.0,0.0,0.0]
[1780277018501,62.04,73535.98,11.0,0.0,0.0,0.0]
[1780277019033,62.04,73529.71,11.0,0.0,0.0,0.0]
[1780277019210,62.04,73529.71,11.0,0.0,0.0,0.0]
[1780277025076,62.04,73524.05,11.0,0.0,0.0,0.0]
[1780277030111,62.04,73523.66,11.0,0.0,0.0,0.0]
[1780277035146,62.04,73524.3,11.0,0.0,0.0,0.0]
[1780277040181,62.04,73519.36,11.0,0.0,0.0,0.0]
[1780277041188,62.04,73506.43,11.0,0.0,0.0,0.0]
[1780277046223,62.04,73504.89,11.0,0.0,0.0,0.0]
[1780277047231,62.04,73519.25,11.0,0.0,0.0,0.0]
[1780277052265,62.04,73518.0,11.0,0.0,0.0,0.0]
[1780277057300,62.04,73514.77,11.0,0.0,0.0,0.0]
[1780277060321,62.04,73522.99,11.0,0.0,0.0,0.0]
[1780277065356,62.04,73523.63,11.0,0.0,0.0,0.0]
[1780277070391,62.04,73523.98,11.0,0.0,0.0,0.0]
[1780277071398,62.04,73519.98,11.0,0.0,0.0,0.0]
[1780277076433,62.04,73510.22,11.0,0.0,0.0,0.0]
[1780277081468,62.04,73506.93,11.0,0.0,0.0,0.0]
[1780277086503,62.04,73506.26,11.0,0.0,0.0,0.0]
[1780277087510,62.04,73517.09,11.0,0.0,0.0,0.0]
[1780277092545,62.04,73517.0,11.0,0.0,0.0,0.0]
[1780277097582,62.04,73505.37,11.0,0.0,0.0,0.0]
[1780277104631,62.04,73504.48,11.0,0.0,0.0,0.0]
[1780277109669,62.04,73504.4,11.0,0.0,0.0,0.0]
[1780277114710,62.04,73501.5,11.0,0.0,0.0,0.0]
[1780277119745,62.04,73501.42,11.0,0.0,0.0,0.0]
[1780277124780,62.04,73500.47,11.0,0.0,0.0,0.0]
[1780277126794,62.04,73493.35,11.0,0.0,0.0,0.0]
[1780277131830,62.04,73492.73,11.0,0.0,0.0,0.0]
[1780277136867,62.04,73488.2,11.0,0.0,0.0,0.0]
[1780277139890,62.04,73497.13,11.0,0.0,0.0,0.0]
[1780277140895,62.04,73511.05,11.0,0.0,0.0,0.0]
[1780277141902,62.04,73523.29,11.0,0.0,0.0,0.0]
[1780277142909,62.04,73533.14,11.0,0.0,0.0,0.0]
[1780277147944,62.04,73536.42,11.0,0.0,0.0,0.0]
[1780277152979,62.04,73540.44,11.0,0.0,0.0,0.0]
[1780277155999,62.04,73546.34,11.0,0.0,0.0,0.0]
[1780277161035,62.04,73547.36,11.0,0.0,0.0,0.0]
[1780277166070,62.04,73543.09,11.0,0.0,0.0,0.0]
[1780277170099,62.04,73532.52,11.0,0.0,0.0,0.0]
[1780277173120,62.04,73524.3,11.0,0.0,0.0,0.0]
[1780277178156,62.04,73523.87,11.0,0.0,0.0,0.0]
[1780277183190,62.04,73525.99,11.0,0.0,0.0,0.0]
[1780277183822,62.04,73525.99,11.0,0.0,0.0,0.0]
[1780277185560,62.04,73531.34,11.0,0.0,0.0,0.0]
[1780277187219,62.04,73540.18,11.0,0.0,0.0,0.0]
[1780277190245,62.04,73546.54,11.0,0.0,0.0,0.0]
[1780277191252,62.04,73546.57,11.0,0.0,0.0,0.0]
[1780277196287,62.04,73547.84,11.0,0.0,0.0,0.0]
[1780277201321,62.04,73544.41,11.0,0.0,0.0,0.0]
[1780277206357,62.04,73540.32,11.0,0.0,0.0,0.0]
[1780277212399,62.04,73538.68,11.0,0.0,0.0,0.0]
[1780277215421,62.04,73528.59,11.0,0.0,0.0,0.0]
[1780277220456,62.04,73530.63,11.0,0.0,0.0,0.0]
[1780277221465,62.04,73538.95,11.0,0.0,0.0,0.0]
[1780277226498,62.04,73541.99,11.0,0.0,0.0,0.0]
[1780277231533,62.04,73542.67,11.0,0.0,0.0,0.0]
[1780277236567,62.04,73536.39,11.0,0.0,0.0,0.0]
[1780277240596,62.04,73529.65,11.0,0.0,0.0,0.0]
[1780277245631,62.04,73531.26,11.0,0.0,0.0,0.0]
[1780277250666,62.04,73532.41,11.0,0.0,0.0,0.0]
[1780277251675,62.04,73532.36,11.0,0.0,0.0,0.0]
[1780277256711,62.04,73530.32,11.0,0.0,0.0,0.0]
[1780277260739,62.04,73522.08,11.0,0.0,0.0,0.0]
[1780277265773,62.04,73527.31,11.0,0.0,0.0,0.0]
[1780277270809,62.04,73526.92,11.0,0.0,0.0,0.0]
[1780277276444,62.04,73529.35,11.0,0.0,0.0,0.0]
[1780277277858,62.04,73536.61,11.0,0.0,0.0,0.0]
[1780277282892,62.04,73536.91,11.0,0.0,0.0,0.0]
[1780277288935,62.04,73532.19,11.0,0.0,0.0,0.0]
[1780277293971,62.04,73536.07,11.0,0.0,0.0,0.0]
[1780277299007,62.04,73537.49,11.0,0.0,0.0,0.0]
[1780277304048,62.04,73534.3,11.0,0.0,0.0,0.0]
[1780277306062,62.04,73527.14,11.0,0.0,0.0,0.0]
[1780277311097,62.04,73523.34,11.0,0.0,0.0,0.0]
[1780277316132,62.04,73520.36,11.0,0.0,0.0,0.0]
[1780277321167,62.04,73521.13,11.0,0.0,0.0,0.0]
[1780277326202,62.04,73521.08,11.0,0.0,0.0,0.0]
[1780277331237,62.04,73522.44,11.0,0.0,0.0,0.0]
[1780277336272,62.04,73522.1,11.0,0.0,0.0,0.0]
[1780277341307,62.04,73520.94,11.0,0.0,0.0,0.0]
[1780277345336,62.04,73527.34,11.0,0.0,0.0,0.0]
[1780277346342,62.04,73534.05,11.0,0.0,0.0,0.0]
[1780277351377,62.04,73535.76,11.0,0.0,0.0,0.0]
[1780277356412,62.04,73535.88,11.0,0.0,0.0,0.0]
[1780277361450,62.04,73534.8,11.0,0.0,0.0,0.0]
[1780277366482,62.04,73533.41,11.0,0.0,0.0,0.0]
[1780277370510,62.04,73527.74,11.0,0.0,0.0,0.0]
[1780277375545,62.04,73515.66,11.0,0.0,0.0,0.0]
[1780277377559,62.04,73510.22,11.0,0.0,0.0,0.0]
[1780277382594,62.04,73510.92,11.0,0.0,0.0,0.0]
[1780277387629,62.04,73510.92,11.0,0.0,0.0,0.0]
[1780277390654,62.04,73501.67,11.0,0.0,0.0,0.0]
[1780277395689,62.04,73500.15,11.0,0.0,0.0,0.0]
[1780277400724,62.04,73500.15,11.0,0.0,0.0,0.0]
[1780277402739,62.04,73508.75,11.0,0.0,0.0,0.0]
[1780277404752,62.04,73499.17,11.0,0.0,0.0,0.0]
[1780277409788,62.04,73500.8,11.0,0.0,0.0,0.0]
[1780277414823,62.04,73500.83,11.0,0.0,0.0,0.0]
[1780277417845,62.04,73512.82,11.0,0.0,0.0,0.0]
[1780277419859,62.04,73520.44,11.0,0.0,0.0,0.0]
[1780277423889,62.04,73514.67,11.0,0.0,0.0,0.0]
[1780277428922,62.04,73512.44,11.0,0.0,0.0,0.0]
[1780277431943,62.04,73509.83,11.0,0.0,0.0,0.0]
[1780277436978,62.04,73512.79,11.0,0.0,0.0,0.0]
[1780277439999,62.04,73520.53,11.0,0.0,0.0,0.0]
[1780277445034,62.04,73519.45,11.0,0.0,0.0,0.0]
[1780277449066,62.04,73506.48,11.0,0.0,0.0,0.0]
[1780277452087,62.04,73500.43,11.0,0.0,0.0,0.0]
[1780277457123,62.04,73499.0,11.0,0.0,0.0,0.0]
[1780277462158,62.04,73498.34,11.0,0.0,0.0,0.0]
[1780277465179,62.04,73489.16,11.0,0.0,0.0,0.0]
[1780277468200,62.04,73499.69,11.0,0.0,0.0,0.0]
[1780277473234,62.04,73499.38,11.0,0.0,0.0,0.0]
[1780277478270,62.04,73500.88,11.0,0.0,0.0,0.0]
[1780277482298,62.04,73495.4,11.0,0.0,0.0,0.0]
[1780277487335,62.04,73497.03,11.0,0.0,0.0,0.0]
[1780277491363,62.04,73496.83,11.0,0.0,0.0,0.0]
[1780277496398,62.04,73496.55,11.0,0.0,0.0,0.0]
[1780277501433,62.04,73495.89,11.0,0.0,0.0,0.0]
[1780277506468,62.04,73499.75,11.0,0.0,0.0,0.0]
[1780277512510,62.04,73500.12,11.0,0.0,0.0,0.0]
[1780277514524,62.04,73494.62,11.0,0.0,0.0,0.0]
[1780277519558,62.04,73493.65,11.0,0.0,0.0,0.0]
[1780277524594,62.04,73489.52,11.0,0.0,0.0,0.0]
[1780277531643,62.04,73488.25,11.0,0.0,0.0,0.0]
[1780277536677,62.04,73488.41,11.0,0.0,0.0,0.0]
[1780277541713,62.04,73488.98,11.0,0.0,0.0,0.0]
[1780277544734,62.04,73500.5,11.0,0.0,0.0,0.0]
[1780277549769,62.04,73499.5,11.0,0.0,0.0,0.0]
[1780277551783,62.04,73500.17,11.0,0.0,0.0,0.0]
[1780277556822,62.04,73499.62,11.0,0.0,0.0,0.0]
[1780277561857,62.04,73500.24,11.0,0.0,0.0,0.0]
[1780277565886,62.04,73490.78,11.0,0.0,0.0,0.0]
[1780277570921,62.04,73491.12,11.0,0.0,0.0,0.0]
[1780277576966,62.04,73489.83,11.0,0.0,0.0,0.0]
[1780277582001,62.04,73489.69,11.0,0.0,0.0,0.0]
[1780277587039,62.04,73489.62,11.0,0.0,0.0,0.0]
[1780277592075,62.04,73491.61,11.0,0.0,0.0,0.0]
[1780277597110,62.04,73491.31,11.0,0.0,0.0,0.0]
[1780277599124,62.04,73500.0,11.0,0.0,0.0,0.0]
[1780277600131,62.04,73510.39,11.0,0.0,0.0,0.0]
[1780277605166,62.04,73510.54,11.0,0.0,0.0,0.0]
[1780277610201,62.04,73505.38,11.0,0.0,0.0,0.0]
[1780277611208,62.04,73505.66,11.0,0.0,0.0,0.0]
[1780277613222,62.04,73500.09,11.0,0.0,0.0,0.0]
[1780277618257,62.04,73501.79,11.0,0.0,0.0,0.0]
[1780277623292,62.04,73503.09,11.0,0.0,0.0,0.0]
[1780277628326,62.04,73505.9,11.0,0.0,0.0,0.0]
[1780277629498,62.04,73505.9,11.0,0.0,0.0,0.0]
[1780277630479,62.04,73507.28,11.0,0.0,0.0,0.0]
[1780277630527,62.04,73498.84,11.0,0.0,0.0,0.0]
[1780277636384,62.04,73498.83,11.0,0.0,0.0,0.0]
[1780277641419,62.04,73498.71,11.0,0.0,0.0,0.0]
[1780277646454,62.04,73499.02,11.0,0.0,0.0,0.0]
[1780277651488,62.04,73501.2,11.0,0.0,0.0,0.0]
[1780277656524,62.04,73513.64,11.0,0.0,0.0,0.0]
[1780277658538,62.04,73519.82,11.0,0.0,0.0,0.0]
[1780277661559,62.04,73509.48,11.0,0.0,0.0,0.0]
[1780277666594,62.04,73509.6,11.0,0.0,0.0,0.0]
[1780277673645,62.04,73506.84,11.0,0.0,0.0,0.0]
[1780277678693,62.04,73505.71,11.0,0.0,0.0,0.0]
[1780277683728,62.04,73508.22,11.0,0.0,0.0,0.0]
[1780277688763,62.04,73510.36,11.0,0.0,0.0,0.0]
[1780277691784,62.04,73516.39,11.0,0.0,0.0,0.0]
[1780277696819,62.04,73515.38,11.0,0.0,0.0,0.0]
[1780277701856,62.04,73521.22,11.0,0.0,0.0,0.0]
[1780277702863,62.04,73531.81,11.0,0.0,0.0,0.0]
[1780277707898,62.04,73528.12,11.0,0.0,0.0,0.0]
[1780277712933,62.04,73532.83,11.0,0.0,0.0,0.0]
[1780277717968,62.04,73530.66,11.0,0.0,0.0,0.0]
[1780277723003,62.04,73530.76,11.0,0.0,0.0,0.0]
[1780277728039,62.04,73533.08,11.0,0.0,0.0,0.0]
[1780277731060,62.04,73534.9,11.0,0.0,0.0,0.0]
[1780277736095,62.04,73537.71,11.0,0.0,0.0,0.0]
[1780277739116,62.04,73543.26,11.0,0.0,0.0,0.0]
[1780277742136,62.04,73535.41,11.0,0.0,0.0,0.0]
[1780277747172,62.04,73535.68,11.0,0.0,0.0,0.0]
[1780277752543,62.04,73533.55,11.0,0.0,0.0,0.0]
[1780277758249,62.04,73532.43,11.0,0.0,0.0,0.0]
[1780277763284,62.04,73541.81,11.0,0.0,0.0,0.0]
[1780277768322,62.04,73541.91,11.0,0.0,0.0,0.0]
[1780277773357,62.04,73546.05,11.0,0.0,0.0,0.0]
[1780277778392,62.04,73548.52,11.0,0.0,0.0,0.0]
[1780277783428,62.04,73543.71,11.0,0.0,0.0,0.0]
[1780277788463,62.04,73543.74,11.0,0.0,0.0,0.0]
[1780277791484,62.04,73541.65,11.0,0.0,0.0,0.0]
[1780277796519,62.04,73542.68,11.0,0.0,0.0,0.0]
[1780277801554,62.04,73544.65,11.0,0.0,0.0,0.0]
[1780277806589,62.04,73544.57,11.0,0.0,0.0,0.0]
[1780277811624,62.04,73542.57,11.0,0.0,0.0,0.0]
[1780277816659,62.04,73538.68,11.0,0.0,0.0,0.0]
[1780277821694,62.04,73536.98,11.0,0.0,0.0,0.0]
[1780277825722,62.04,73518.54,11.0,0.0,0.0,0.0]
[1780277826729,62.04,73525.72,11.0,0.0,0.0,0.0]
[1780277829750,62.04,73532.57,11.0,0.0,0.0,0.0]
[1780277834785,62.04,73533.34,11.0,0.0,0.0,0.0]
[1780277839820,62.04,73529.14,11.0,0.0,0.0,0.0]
[1780277844855,62.04,73524.06,11.0,0.0,0.0,0.0]
[1780277846869,62.04,73518.6,11.0,0.0,0.0,0.0]
[1780277850900,62.04,73520.06,11.0,0.0,0.0,0.0]
[1780277851907,62.04,73520.23,11.0,0.0,0.0,0.0]
[1780277856944,62.04,73519.34,11.0,0.0,0.0,0.0]
[1780277860995,62.04,73528.49,11.0,0.0,0.0,0.0]
[1780277861983,62.04,73538.9,11.0,0.0,0.0,0.0]
[1780277867075,62.04,73542.26,11.0,0.0,0.0,0.0]
[1780277872110,62.04,73535.37,11.0,0.0,0.0,0.0]
[1780277875131,62.04,73529.74,11.0,0.0,0.0,0.0]
[1780277880168,62.04,73527.21,11.0,0.0,0.0,0.0]
[1780277881175,62.04,73521.79,11.0,0.0,0.0,0.0]
[1780277883189,62.04,73513.33,11.0,0.0,0.0,0.0]
[1780277888224,62.04,73512.33,11.0,0.0,0.0,0.0]
[1780277893259,62.04,73512.13,11.0,0.0,0.0,0.0]
[1780277898294,62.04,73516.03,11.0,0.0,0.0,0.0]
[1780277899301,62.04,73524.53,11.0,0.0,0.0,0.0]
[1780277901315,62.04,73533.37,11.0,0.0,0.0,0.0]
[1780277906350,62.04,73531.09,11.0,0.0,0.0,0.0]
[1780277911385,62.04,73530.91,11.0,0.0,0.0,0.0]
[1780277916420,62.04,73529.84,11.0,0.0,0.0,0.0]
[1780277921455,62.04,73530.51,11.0,0.0,0.0,0.0]
[1780277926490,62.04,73528.62,11.0,0.0,0.0,0.0]
[1780277930518,62.04,73513.29,11.0,0.0,0.0,0.0]
[1780277935553,62.04,73509.1,11.0,0.0,0.0,0.0]
[1780277940588,62.04,73512.45,11.0,0.0,0.0,0.0]
[1780277942612,62.04,73520.76,11.0,0.0,0.0,0.0]
[1780277947636,62.04,73518.86,11.0,0.0,0.0,0.0]
[1780277948644,62.04,73513.21,11.0,0.0,0.0,0.0]
[1780277953680,62.04,73512.36,11.0,0.0,0.0,0.0]
[1780277958714,62.04,73513.33,11.0,0.0,0.0,0.0]
[1780277963749,62.04,73514.16,11.0,0.0,0.0,0.0]
[1780277969791,62.04,73504.94,11.0,0.0,0.0,0.0]
[1780277971804,62.04,73500.62,11.0,0.0,0.0,0.0]
[1780277976840,62.04,73501.42,11.0,0.0,0.0,0.0]
[1780277981875,62.04,73503.17,11.0,0.0,0.0,0.0]
[1780277986910,62.04,73502.12,11.0,0.0,0.0,0.0]
[1780277991945,62.04,73501.62,11.0,0.0,0.0,0.0]
[1780277996980,62.04,73505.58,11.0,0.0,0.0,0.0]
[1780278001008,62.04,73512.08,11.0,0.0,0.0,0.0]
[1780278005041,62.04,73517.8,11.0,0.0,0.0,0.0]
[1780278010076,62.04,73519.29,11.0,0.0,0.0,0.0]
[1780278015111,62.04,73520.27,11.0,0.0,0.0,0.0]
[1780278020146,62.04,73522.36,11.0,0.0,0.0,0.0]
[1780278025183,62.04,73520.22,11.0,0.0,0.0,0.0]
[1780278030218,62.04,73520.74,11.0,0.0,0.0,0.0]
[1780278031225,62.04,73520.88,11.0,0.0,0.0,0.0]
[1780278036260,62.04,73524.42,11.0,0.0,0.0,0.0]
[1780278038275,62.04,73543.15,11.0,0.0,0.0,0.0]
[1780278043310,62.04,73545.53,11.0,0.0,0.0,0.0]
[1780278044827,62.04,73545.53,11.0,0.0,0.0,0.0]
[1780278049360,62.04,73551.64,11.0,0.0,0.0,0.0]
[1780278054392,62.04,73553.21,11.0,0.0,0.0,0.0]
[1780278059427,62.04,73551.27,11.0,0.0,0.0,0.0]
[1780278061907,62.04,73550.34,11.0,0.0,0.0,0.0]
[1780278062449,62.04,73530.18,11.0,0.0,0.0,0.0]
[1780278067485,62.04,73529.53,11.0,0.0,0.0,0.0]
[1780278072519,62.04,73532.95,11.0,0.0,0.0,0.0]
[1780278077555,62.04,73531.74,11.0,0.0,0.0,0.0]
[1780278082590,62.04,73531.15,11.0,0.0,0.0,0.0]
[1780278087625,62.04,73531.51,11.0,0.0,0.0,0.0]
[1780278092660,62.04,73519.91,11.0,0.0,0.0,0.0]
[1780278097696,62.04,73518.2,11.0,0.0,0.0,0.0]
[1780278102730,62.04,73518.21,11.0,0.0,0.0,0.0]
[1780278107766,62.04,73517.82,11.0,0.0,0.0,0.0]
[1780278109780,62.04,73509.39,11.0,0.0,0.0,0.0]
[1780278114815,62.04,73504.53,11.0,0.0,0.0,0.0]
[1780278119849,62.04,73503.27,11.0,0.0,0.0,0.0]
[1780278124885,62.04,73501.33,11.0,0.0,0.0,0.0]
[1780278127908,62.04,73493.17,11.0,0.0,0.0,0.0]
[1780278132943,62.04,73488.2,11.0,0.0,0.0,0.0]
[1780278137978,62.04,73487.88,11.0,0.0,0.0,0.0]
[1780278143013,62.04,73479.55,11.0,0.0,0.0,0.0]
[1780278148048,62.04,73481.51,11.0,0.0,0.0,0.0]
[1780278151069,62.04,73482.77,11.0,0.0,0.0,0.0]
[1780278154049,62.04,73482.72,11.0,0.0,0.0,0.0]
[1780278155102,62.04,73467.17,11.0,0.0,0.0,0.0]
[1780278160137,62.04,73464.43,11.0,0.0,0.0,0.0]
[1780278164234,62.04,73464.24,11.0,0.0,0.0,0.0]
[1780278170207,62.04,73463.05,11.0,0.0,0.0,0.0]
[1780278175246,62.04,73457.98,11.0,0.0,0.0,0.0]
[1780278180283,62.04,73449.12,11.0,0.0,0.0,0.0]
[1780278184335,62.04,73439.26,11.0,0.0,0.0,0.0]
[1780278185569,62.04,73413.77,11.0,0.0,0.0,0.0]
[1780278187337,62.04,73405.51,11.0,0.0,0.0,0.0]
[1780278190358,62.04,73412.09,11.0,0.0,0.0,0.0]
[1780278195394,62.04,73414.8,11.0,0.0,0.0,0.0]
[1780278200429,62.04,73428.01,11.0,0.0,0.0,0.0]
[1780278205464,62.04,73431.97,11.0,0.0,0.0,0.0]
[1780278208485,62.04,73426.35,11.0,0.0,0.0,0.0]
[1780278210499,62.04,73431.91,11.0,0.0,0.0,0.0]
[1780278211506,62.04,73432.68,11.0,0.0,0.0,0.0]
[1780278216541,62.04,73435.32,11.0,0.0,0.0,0.0]
[1780278221576,62.04,73422.58,11.0,0.0,0.0,0.0]
[1780278224597,62.04,73413.37,11.0,0.0,0.0,0.0]
[1780278226611,62.04,73406.25,11.0,0.0,0.0,0.0]
[1780278231646,62.04,73405.3,11.0,0.0,0.0,0.0]
[1780278236688,62.04,73404.66,11.0,0.0,0.0,0.0]
[1780278240496,62.04,73404.23,11.0,0.0,0.0,0.0]
[1780278241511,62.04,73404.36,11.0,0.0,0.0,0.0]
[1780278246766,62.04,73399.87,11.0,0.0,0.0,0.0]
[1780278247770,62.04,73387.98,11.0,0.0,0.0,0.0]
[1780278248777,62.04,73377.81,11.0,0.0,0.0,0.0]
[1780278251798,62.04,73371.94,11.0,0.0,0.0,0.0]
[1780278255826,62.04,73365.16,11.0,0.0,0.0,0.0]
[1780278257840,62.04,73370.88,11.0,0.0,0.0,0.0]
[1780278259854,62.04,73385.16,11.0,0.0,0.0,0.0]
[1780278262875,62.04,73378.47,11.0,0.0,0.0,0.0]
[1780278266902,62.04,73365.74,11.0,0.0,0.0,0.0]
[1780278270931,62.04,73377.49,11.0,0.0,0.0,0.0]
[1780278271938,62.04,73378.96,11.0,0.0,0.0,0.0]
[1780278276973,62.04,73377.93,11.0,0.0,0.0,0.0]
[1780278277980,62.04,73385.28,11.0,0.0,0.0,0.0]
[1780278279717,62.04,73384.62,11.0,0.0,0.0,0.0]
[1780278287043,62.04,73383.71,11.0,0.0,0.0,0.0]
[1780278292079,62.04,73388.19,11.0,0.0,0.0,0.0]
[1780278296107,62.04,73393.52,11.0,0.0,0.0,0.0]
[1780278301142,62.04,73394.11,11.0,0.0,0.0,0.0]
[1780278306177,62.04,73391.28,11.0,0.0,0.0,0.0]
[1780278311212,62.04,73390.71,11.0,0.0,0.0,0.0]
[1780278316247,62.04,73388.44,11.0,0.0,0.0,0.0]
[1780278321282,62.04,73387.01,11.0,0.0,0.0,0.0]
[1780278326319,62.04,73376.46,11.0,0.0,0.0,0.0]
[1780278330347,62.04,73369.73,11.0,0.0,0.0,0.0]
[1780278331354,62.04,73367.82,11.0,0.0,0.0,0.0]
[1780278333381,62.04,73361.93,11.0,0.0,0.0,0.0]
[1780278338416,62.04,73360.62,11.0,0.0,0.0,0.0]
[1780278343451,62.04,73368.46,11.0,0.0,0.0,0.0]
[1780278348487,62.04,73371.13,11.0,0.0,0.0,0.0]
[1780278353523,62.04,73381.85,11.0,0.0,0.0,0.0]
[1780278355537,62.04,73389.83,11.0,0.0,0.0,0.0]
[1780278360574,62.04,73386.27,11.0,0.0,0.0,0.0]
[1780278365609,62.04,73384.67,11.0,0.0,0.0,0.0]
[1780278367623,62.04,73378.66,11.0,0.0,0.0,0.0]
[1780278370644,62.04,73372.27,11.0,0.0,0.0,0.0]
[1780278375678,62.04,73374.74,11.0,0.0,0.0,0.0]
[1780278380714,62.04,73366.86,11.0,0.0,0.0,0.0]
[1780278381721,62.04,73352.33,11.0,0.0,0.0,0.0]
[1780278382728,62.04,73345.51,11.0,0.0,0.0,0.0]
[1780278387763,62.04,73350.32,11.0,0.0,0.0,0.0]
[1780278389777,62.04,73358.44,11.0,0.0,0.0,0.0]
[1780278391791,62.04,73357.29,11.0,0.0,0.0,0.0]
[1780278396827,62.04,73350.89,11.0,0.0,0.0,0.0]
[1780278402869,62.04,73350.09,11.0,0.0,0.0,0.0]
[1780278407904,62.04,73348.64,11.0,0.0,0.0,0.0]
[1780278412942,62.04,73349.29,11.0,0.0,0.0,0.0]
[1780278417977,62.04,73352.54,11.0,0.0,0.0,0.0]
[1780278423012,62.04,73352.94,11.0,0.0,0.0,0.0]
[1780278428047,62.04,73355.03,11.0,0.0,0.0,0.0]
[1780278429054,62.04,73362.9,11.0,0.0,0.0,0.0]
[1780278433082,62.04,73369.17,11.0,0.0,0.0,0.0]
[1780278438117,62.04,73374.32,11.0,0.0,0.0,0.0]
[1780278441138,62.04,73380.5,11.0,0.0,0.0,0.0]
[1780278443152,62.04,73390.49,11.0,0.0,0.0,0.0]
[1780278447180,62.04,73384.76,11.0,0.0,0.0,0.0]
[1780278451208,62.04,73382.31,11.0,0.0,0.0,0.0]
[1780278456243,62.04,73382.24,11.0,0.0,0.0,0.0]
[1780278462286,62.04,73385.09,11.0,0.0,0.0,0.0]
[1780278467321,62.04,73381.91,11.0,0.0,0.0,0.0]
[1780278472356,62.04,73381.05,11.0,0.0,0.0,0.0]
[1780278477391,62.04,73380.46,11.0,0.0,0.0,0.0]
[1780278482429,62.04,73380.21,11.0,0.0,0.0,0.0]
[1780278485450,62.04,73374.76,11.0,0.0,0.0,0.0]
[1780278487464,62.04,73380.49,11.0,0.0,0.0,0.0]
[1780278490485,62.04,73387.23,11.0,0.0,0.0,0.0]
[1780278496527,62.04,73387.78,11.0,0.0,0.0,0.0]
[1780278500555,62.04,73396.34,11.0,0.0,0.0,0.0]
[1780278502569,62.04,73404.43,11.0,0.0,0.0,0.0]
[1780278507604,62.04,73406.11,11.0,0.0,0.0,0.0]
[1780278511632,62.04,73408.5,11.0,0.0,0.0,0.0]
[1780278516667,62.04,73416.0,11.0,0.0,0.0,0.0]
[1780278517674,62.04,73423.43,11.0,0.0,0.0,0.0]
[1780278521701,62.04,73428.79,11.0,0.0,0.0,0.0]
[1780278522709,62.04,73434.99,11.0,0.0,0.0,0.0]
[1780278527744,62.04,73437.79,11.0,0.0,0.0,0.0]
[1780278532779,62.04,73436.69,11.0,0.0,0.0,0.0]
[1780278538431,62.04,73436.13,11.0,0.0,0.0,0.0]
[1780278543863,62.04,73446.4,11.0,0.0,0.0,0.0]
[1780278547891,62.04,73452.02,11.0,0.0,0.0,0.0]
[1780278553933,62.04,73453.9,11.0,0.0,0.0,0.0]
[1780278558968,62.04,73458.62,11.0,0.0,0.0,0.0]
[1780278560982,62.04,73450.45,11.0,0.0,0.0,0.0]
[1780278566018,62.04,73448.94,11.0,0.0,0.0,0.0]
[1780278567025,62.04,73441.48,11.0,0.0,0.0,0.0]
[1780278571053,62.04,73438.62,11.0,0.0,0.0,0.0]
[1780278576088,62.04,73436.52,11.0,0.0,0.0,0.0]
[1780278580117,62.04,73448.17,11.0,0.0,0.0,0.0]
[1780278583138,62.04,73453.58,11.0,0.0,0.0,0.0]
[1780278588173,62.04,73455.06,11.0,0.0,0.0,0.0]
[1780278589180,62.04,73461.31,11.0,0.0,0.0,0.0]
[1780278592202,62.04,73474.42,11.0,0.0,0.0,0.0]
[1780278597237,62.04,73467.08,11.0,0.0,0.0,0.0]
[1780278598244,62.04,73460.03,11.0,0.0,0.0,0.0]
[1780278604286,62.04,73460.38,11.0,0.0,0.0,0.0]
[1780278609321,62.04,73458.26,11.0,0.0,0.0,0.0]
[1780278613349,62.04,73452.72,11.0,0.0,0.0,0.0]
[1780278617377,62.04,73443.83,11.0,0.0,0.0,0.0]
[1780278622412,62.04,73435.44,11.0,0.0,0.0,0.0]
[1780278624426,62.04,73424.42,11.0,0.0,0.0,0.0]
[1780278629461,62.04,73422.13,11.0,0.0,0.0,0.0]
[1780278631474,62.04,73422.47,11.0,0.0,0.0,0.0]
[1780278636510,62.04,73425.26,11.0,0.0,0.0,0.0]
[1780278641545,62.04,73426.56,11.0,0.0,0.0,0.0]
[1780278646579,62.04,73429.46,11.0,0.0,0.0,0.0]
[1780278651615,62.04,73429.88,11.0,0.0,0.0,0.0]
[1780278656650,62.04,73431.63,11.0,0.0,0.0,0.0]
[1780278661685,62.04,73432.92,11.0,0.0,0.0,0.0]
[1780278666720,62.04,73431.41,11.0,0.0,0.0,0.0]
[1780278671755,62.04,73433.84,11.0,0.0,0.0,0.0]
[1780278676790,62.04,73431.11,11.0,0.0,0.0,0.0]
[1780278681826,62.04,73431.48,11.0,0.0,0.0,0.0]
[1780278686862,62.04,73431.33,11.0,0.0,0.0,0.0]
[1780278692904,62.04,73429.7,11.0,0.0,0.0,0.0]
[1780278700962,62.04,73428.19,11.0,0.0,0.0,0.0]
[1780278705985,62.04,73425.62,11.0,0.0,0.0,0.0]
[1780278711711,62.04,73421.62,11.0,0.0,0.0,0.0]
[1780278718088,62.04,73422.17,11.0,0.0,0.0,0.0]
[1780278724130,62.04,73418.81,11.0,0.0,0.0,0.0]
[1780278727151,62.04,73407.26,11.0,0.0,0.0,0.0]
[1780278730172,62.04,73400.36,11.0,0.0,0.0,0.0]
[1780278735212,62.04,73387.67,11.0,0.0,0.0,0.0]
[1780278737226,62.04,73381.73,11.0,0.0,0.0,0.0]
[1780278738233,62.04,73369.73,11.0,0.0,0.0,0.0]
[1780278741254,62.04,73362.35,11.0,0.0,0.0,0.0]
[1780278745285,62.04,73355.98,11.0,0.0,0.0,0.0]
[1780278748305,62.04,73349.98,11.0,0.0,0.0,0.0]
[1780278751326,62.04,73348.42,11.0,0.0,0.0,0.0]
[1780278756361,62.04,73345.04,11.0,0.0,0.0,0.0]
[1780278761396,62.04,73348.06,11.0,0.0,0.0,0.0]
[1780278763410,62.04,73353.46,11.0,0.0,0.0,0.0]
[1780278768446,62.04,73358.63,11.0,0.0,0.0,0.0]
[1780278772474,62.04,73351.61,11.0,0.0,0.0,0.0]
[1780278776501,62.04,73345.38,11.0,0.0,0.0,0.0]
[1780278781537,62.04,73345.55,11.0,0.0,0.0,0.0]
[1780278786573,62.04,73343.43,11.0,0.0,0.0,0.0]
[1780278789597,62.04,73330.33,11.0,0.0,0.0,0.0]
[1780278794632,62.04,73334.12,11.0,0.0,0.0,0.0]
[1780278796427,62.04,73331.86,11.0,0.0,0.0,0.0]
[1780278801689,62.04,73342.35,11.0,0.0,0.0,0.0]
[1780278806736,62.04,73343.35,11.0,0.0,0.0,0.0]
[1780278810764,62.04,73336.41,11.0,0.0,0.0,0.0]
[1780278815801,62.04,73321.86,11.0,0.0,0.0,0.0]
[1780278816814,62.04,73327.24,11.0,0.0,0.0,0.0]
[1780278821849,62.04,73328.45,11.0,0.0,0.0,0.0]
[1780278826884,62.04,73329.32,11.0,0.0,0.0,0.0]
[1780278831920,62.04,73328.57,11.0,0.0,0.0,0.0]
[1780278836955,62.04,73330.58,11.0,0.0,0.0,0.0]
[1780278841989,62.04,73331.99,11.0,0.0,0.0,0.0]
[1780278848033,62.04,73334.95,11.0,0.0,0.0,0.0]
[1780278851498,62.04,73338.39,11.0,0.0,0.0,0.0]
[1780278851833,62.04,73338.39,11.0,0.0,0.0,0.0]
[1780278856089,62.04,73330.52,11.0,0.0,0.0,0.0]
[1780278859110,62.04,73324.86,11.0,0.0,0.0,0.0]
[1780278860117,62.04,73319.18,11.0,0.0,0.0,0.0]
[1780278861124,62.04,73313.52,11.0,0.0,0.0,0.0]
[1780278862131,62.04,73305.21,11.0,0.0,0.0,0.0]
[1780278866161,62.04,73299.88,11.0,0.0,0.0,0.0]
[1780278867184,62.04,73276.38,11.0,0.0,0.0,0.0]
[1780278868183,62.04,73261.26,11.0,0.0,0.0,0.0]
[1780278871214,62.04,73260.65,11.0,0.0,0.0,0.0]
[1780278876246,62.04,73257.01,11.0,0.0,0.0,0.0]
[1780278881281,62.04,73256.04,11.0,0.0,0.0,0.0]
[1780278886316,62.04,73251.35,11.0,0.0,0.0,0.0]
[1780278891353,62.04,73250.77,11.0,0.0,0.0,0.0]
[1780278892360,62.04,73262.11,11.0,0.0,0.0,0.0]
[1780278893367,62.04,73269.88,11.0,0.0,0.0,0.0]
[1780278898402,62.04,73272.95,11.0,0.0,0.0,0.0]
[1780278903437,62.04,73263.93,11.0,0.0,0.0,0.0]
[1780278904443,62.04,73256.93,11.0,0.0,0.0,0.0]
[1780278907465,62.04,73250.46,11.0,0.0,0.0,0.0]
[1780278912500,62.04,73248.85,11.0,0.0,0.0,0.0]
[1780278916537,62.04,73242.6,11.0,0.0,0.0,0.0]
[1780278917543,62.04,73235.2,11.0,0.0,0.0,0.0]
[1780278918550,62.04,73224.46,11.0,0.0,0.0,0.0]
[1780278920563,62.04,73217.71,11.0,0.0,0.0,0.0]
[1780278921428,62.04,73217.71,11.0,0.0,0.0,0.0]
[1780278922577,62.04,73204.96,11.0,0.0,0.0,0.0]
[1780278927615,62.04,73212.78,11.0,0.0,0.0,0.0]
[1780278928622,62.04,73221.15,11.0,0.0,0.0,0.0]
[1780278930636,62.04,73214.99,11.0,0.0,0.0,0.0]
[1780278931643,62.04,73215.31,11.0,0.0,0.0,0.0]
[1780278936678,62.04,73211.25,11.0,0.0,0.0,0.0]
[1780278937271,62.04,73211.25,11.0,0.0,0.0,0.0]
[1780278941714,62.04,73222.49,11.0,0.0,0.0,0.0]
[1780278944735,62.04,73228.94,11.0,0.0,0.0,0.0]
[1780278945742,62.04,73239.45,11.0,0.0,0.0,0.0]
[1780278947756,62.04,73246.3,11.0,0.0,0.0,0.0]
[1780278949770,62.04,73259.4,11.0,0.0,0.0,0.0]
[1780278950777,62.04,73264.71,11.0,0.0,0.0,0.0]
[1780278955812,62.04,73261.42,11.0,0.0,0.0,0.0]
[1780278960847,62.04,73261.7,11.0,0.0,0.0,0.0]
[1780278964875,62.04,73255.49,11.0,0.0,0.0,0.0]
[1780278965882,62.04,73250.07,11.0,0.0,0.0,0.0]
[1780278966889,62.04,73243.85,11.0,0.0,0.0,0.0]
[1780278968903,62.04,73249.66,11.0,0.0,0.0,0.0]
[1780278973938,62.04,73243.81,11.0,0.0,0.0,0.0]
[1780278978974,62.04,73241.47,11.0,0.0,0.0,0.0]
[1780278984011,62.04,73242.85,11.0,0.0,0.0,0.0]
[1780278987794,62.04,73241.65,11.0,0.0,0.0,0.0]
[1780278988038,62.04,73235.69,11.0,0.0,0.0,0.0]
[1780278989045,62.04,73230.25,11.0,0.0,0.0,0.0]
[1780278990052,62.04,73224.25,11.0,0.0,0.0,0.0]
[1780278991060,62.04,73223.7,11.0,0.0,0.0,0.0]
[1780278996097,62.04,73221.76,11.0,0.0,0.0,0.0]
[1780278997820,62.04,73223.81,11.0,0.0,0.0,0.0]
[1780278998420,62.04,73224.86,11.0,0.0,0.0,0.0]
[1780278999089,62.04,73224.86,11.0,0.0,0.0,0.0]
[1780279000124,62.04,73239.87,11.0,0.0,0.0,0.0]
[1780279001132,62.04,73246.62,11.0,0.0,0.0,0.0]
[1780279006167,62.04,73245.63,11.0,0.0,0.0,0.0]
[1780279008181,62.04,73238.82,11.0,0.0,0.0,0.0]
[1780279011203,62.04,73233.49,11.0,0.0,0.0,0.0]
[1780279016239,62.04,73232.53,11.0,0.0,0.0,0.0]
[1780279018254,62.04,73227.11,11.0,0.0,0.0,0.0]
[1780279020268,62.04,73219.72,11.0,0.0,0.0,0.0]
[1780279021275,62.04,73209.45,11.0,0.0,0.0,0.0]
[1780279025303,62.04,73203.8,11.0,0.0,0.0,0.0]
[1780279029338,62.04,73210.71,11.0,0.0,0.0,0.0]
[1780279032359,62.04,73216.72,11.0,0.0,0.0,0.0]
[1780279034373,62.04,73222.45,11.0,0.0,0.0,0.0]
[1780279039408,62.04,73228.63,11.0,0.0,0.0,0.0]
[1780279044443,62.04,73229.78,11.0,0.0,0.0,0.0]
[1780279047464,62.04,73221.57,11.0,0.0,0.0,0.0]
[1780279048471,62.04,73215.84,11.0,0.0,0.0,0.0]
[1780279051492,62.04,73211.49,11.0,0.0,0.0,0.0]
[1780279055526,62.04,73217.58,11.0,0.0,0.0,0.0]
[1780279058547,62.04,73223.67,11.0,0.0,0.0,0.0]
[1780279061568,62.04,73229.49,11.0,0.0,0.0,0.0]
[1780279064589,62.04,73236.81,11.0,0.0,0.0,0.0]
[1780279069624,62.04,73236.66,11.0,0.0,0.0,0.0]
[1780279074660,62.04,73237.54,11.0,0.0,0.0,0.0]
[1780279079694,62.04,73231.12,11.0,0.0,0.0,0.0]
[1780279084728,62.04,73234.95,11.0,0.0,0.0,0.0]
[1780279089764,62.04,73238.36,11.0,0.0,0.0,0.0]
[1780279094799,62.04,73236.39,11.0,0.0,0.0,0.0]
[1780279099834,62.04,73238.3,11.0,0.0,0.0,0.0]
[1780279104869,62.04,73236.61,11.0,0.0,0.0,0.0]
[1780279109904,62.04,73239.34,11.0,0.0,0.0,0.0]
[1780279111918,62.04,73240.72,11.0,0.0,0.0,0.0]
[1780279116959,62.04,73238.42,11.0,0.0,0.0,0.0]
[1780279121993,62.04,73237.39,11.0,0.0,0.0,0.0]
[1780279127033,62.04,73234.2,11.0,0.0,0.0,0.0]
[1780279130054,62.04,73226.78,11.0,0.0,0.0,0.0]
[1780279132068,62.04,73216.01,11.0,0.0,0.0,0.0]
[1780279133075,62.04,73210.13,11.0,0.0,0.0,0.0]
[1780279138110,62.04,73213.69,11.0,0.0,0.0,0.0]
[1780279143145,62.04,73213.42,11.0,0.0,0.0,0.0]
[1780279148180,62.04,73216.28,11.0,0.0,0.0,0.0]
[1780279153215,62.04,73218.14,11.0,0.0,0.0,0.0]
[1780279158250,62.04,73217.78,11.0,0.0,0.0,0.0]
[1780279163285,62.04,73217.71,11.0,0.0,0.0,0.0]
[1780279168320,62.04,73213.4,11.0,0.0,0.0,0.0]
[1780279171341,62.04,73210.57,11.0,0.0,0.0,0.0]
[1780279176376,62.04,73204.77,11.0,0.0,0.0,0.0]
[1780279180417,62.04,73198.79,11.0,0.0,0.0,0.0]
[1780279182431,62.04,73192.72,11.0,0.0,0.0,0.0]
[1780279186460,62.04,73183.94,11.0,0.0,0.0,0.0]
[1780279190488,62.04,73190.79,11.0,0.0,0.0,0.0]
[1780279196531,62.04,73192.81,11.0,0.0,0.0,0.0]
[1780279201566,62.04,73190.6,11.0,0.0,0.0,0.0]
[1780279203580,62.04,73183.7,11.0,0.0,0.0,0.0]
[1780279208616,62.04,73174.5,11.0,0.0,0.0,0.0]
[1780279211636,62.04,73179.85,11.0,0.0,0.0,0.0]
[1780279216671,62.04,73182.83,11.0,0.0,0.0,0.0]
[1780279220702,62.04,73191.43,11.0,0.0,0.0,0.0]
[1780279223722,62.04,73180.48,11.0,0.0,0.0,0.0]
[1780279227750,62.04,73174.47,11.0,0.0,0.0,0.0]
[1780279232786,62.04,73164.67,11.0,0.0,0.0,0.0]
[1780279236814,62.04,73175.76,11.0,0.0,0.0,0.0]
[1780279241849,62.04,73179.66,11.0,0.0,0.0,0.0]
[1780279244870,62.04,73173.97,11.0,0.0,0.0,0.0]
[1780279247891,62.04,73179.32,11.0,0.0,0.0,0.0]
[1780279248910,62.04,73190.22,11.0,0.0,0.0,0.0]
[1780279253933,62.04,73191.79,11.0,0.0,0.0,0.0]
[1780279256955,62.04,73185.2,11.0,0.0,0.0,0.0]
[1780279261990,62.04,73186.54,11.0,0.0,0.0,0.0]
[1780279264016,62.04,73196.38,11.0,0.0,0.0,0.0]
[1780279269039,62.04,73197.01,11.0,0.0,0.0,0.0]
[1780279270046,62.04,73202.29,11.0,0.0,0.0,0.0]
[1780279275413,62.04,73200.98,11.0,0.0,0.0,0.0]
[1780279277096,62.04,73207.57,11.0,0.0,0.0,0.0]
[1780279282131,62.04,73202.85,11.0,0.0,0.0,0.0]
[1780279285155,62.04,73193.29,11.0,0.0,0.0,0.0]
[1780279288195,62.04,73183.72,11.0,0.0,0.0,0.0]
[1780279289188,62.04,73168.07,11.0,0.0,0.0,0.0]
[1780279294223,62.04,73160.94,11.0,0.0,0.0,0.0]
[1780279295230,62.04,73170.89,11.0,0.0,0.0,0.0]
[1780279300265,62.04,73161.92,11.0,0.0,0.0,0.0]
[1780279306307,62.04,73158.12,11.0,0.0,0.0,0.0]
[1780279307314,62.04,73152.14,11.0,0.0,0.0,0.0]
[1780279308382,62.04,73152.14,11.0,0.0,0.0,0.0]
[1780279308472,62.04,73145.99,11.0,0.0,0.0,0.0]
[1780279309340,62.04,73132.7,11.0,0.0,0.0,0.0]
[1780279309534,62.04,73132.7,11.0,0.0,0.0,0.0]
[1780279311359,62.04,73139.92,11.0,0.0,0.0,0.0]
[1780279312364,62.04,73151.59,11.0,0.0,0.0,0.0]
[1780279317399,62.04,73147.94,11.0,0.0,0.0,0.0]
[1780279321428,62.04,73174.69,11.0,0.0,0.0,0.0]
[1780279322437,62.04,73190.62,11.0,0.0,0.0,0.0]
[1780279325386,62.04,73191.28,11.0,0.0,0.0,0.0]
[1780279328479,62.04,73198.16,11.0,0.0,0.0,0.0]
[1780279333516,62.04,73200.81,11.0,0.0,0.0,0.0]
[1780279338552,62.04,73200.07,11.0,0.0,0.0,0.0]
[1780279340567,62.04,73206.78,11.0,0.0,0.0,0.0]
[1780279345601,62.04,73216.51,11.0,0.0,0.0,0.0]
[1780279348622,62.04,73221.79,11.0,0.0,0.0,0.0]
[1780279351643,62.04,73225.17,11.0,0.0,0.0,0.0]
[1780279354665,62.04,73218.86,11.0,0.0,0.0,0.0]
[1780279359700,62.04,73219.2,11.0,0.0,0.0,0.0]
[1780279364735,62.04,73223.32,11.0,0.0,0.0,0.0]
[1780279367756,62.04,73228.98,11.0,0.0,0.0,0.0]
[1780279372808,62.04,73233.43,11.0,0.0,0.0,0.0]
[1780279373815,62.04,73227.71,11.0,0.0,0.0,0.0]
[1780279378850,62.04,73225.22,11.0,0.0,0.0,0.0]
[1780279382878,62.04,73232.64,11.0,0.0,0.0,0.0]
[1780279387913,62.04,73230.77,11.0,0.0,0.0,0.0]
[1780279392947,62.04,73236.3,11.0,0.0,0.0,0.0]
[1780279397983,62.04,73244.77,11.0,0.0,0.0,0.0]
[1780279399997,62.04,73250.9,11.0,0.0,0.0,0.0]
[1780279404027,62.04,73244.51,11.0,0.0,0.0,0.0]
[1780279405034,62.04,73228.48,11.0,0.0,0.0,0.0]
[1780279410069,62.04,73227.9,11.0,0.0,0.0,0.0]
[1780279411078,62.04,73231.67,11.0,0.0,0.0,0.0]
[1780279416112,62.04,73232.17,11.0,0.0,0.0,0.0]
[1780279418126,62.04,73239.77,11.0,0.0,0.0,0.0]
[1780279420140,62.04,73246.01,11.0,0.0,0.0,0.0]
[1780279423161,62.04,73253.62,11.0,0.0,0.0,0.0]
[1780279427196,62.04,73247.47,11.0,0.0,0.0,0.0]
[1780279428203,62.04,73242.07,11.0,0.0,0.0,0.0]
[1780279430217,62.04,73248.7,11.0,0.0,0.0,0.0]
[1780279435252,62.04,73250.39,11.0,0.0,0.0,0.0]
[1780279436259,62.04,73258.67,11.0,0.0,0.0,0.0]
[1780279441294,62.04,73267.65,11.0,0.0,0.0,0.0]
[1780279445322,62.04,73273.29,11.0,0.0,0.0,0.0]
[1780279449350,62.04,73283.22,11.0,0.0,0.0,0.0]
[1780279454385,62.04,73285.58,11.0,0.0,0.0,0.0]
[1780279458413,62.04,73290.91,11.0,0.0,0.0,0.0]
[1780279461434,62.04,73284.08,11.0,0.0,0.0,0.0]
[1780279462500,62.04,73284.08,11.0,0.0,0.0,0.0]
[1780279462927,62.04,73288.2,11.0,0.0,0.0,0.0]
[1780279468485,62.04,73291.09,11.0,0.0,0.0,0.0]
[1780279471506,62.04,73292.51,11.0,0.0,0.0,0.0]
[1780279476541,62.04,73291.56,11.0,0.0,0.0,0.0]
[1780279478555,62.04,73285.9,11.0,0.0,0.0,0.0]
[1780279483590,62.04,73284.09,11.0,0.0,0.0,0.0]
[1780279488625,62.04,73285.77,11.0,0.0,0.0,0.0]
[1780279493660,62.04,73282.86,11.0,0.0,0.0,0.0]
[1780279498695,62.04,73269.82,11.0,0.0,0.0,0.0]
[1780279503745,62.04,73273.49,11.0,0.0,0.0,0.0]
[1780279504752,62.04,73280.42,11.0,0.0,0.0,0.0]
[1780279507773,62.04,73287.71,11.0,0.0,0.0,0.0]
[1780279509787,62.04,73294.3,11.0,0.0,0.0,0.0]
[1780279511801,62.04,73301.15,11.0,0.0,0.0,0.0]
[1780279515829,62.04,73309.45,11.0,0.0,0.0,0.0]
[1780279516836,62.04,73316.88,11.0,0.0,0.0,0.0]
[1780279521871,62.04,73322.91,11.0,0.0,0.0,0.0]
[1780279525899,62.04,73316.34,11.0,0.0,0.0,0.0]
[1780279527913,62.04,73323.33,11.0,0.0,0.0,0.0]
[1780279531941,62.04,73325.73,11.0,0.0,0.0,0.0]
[1780279536976,62.04,73328.05,11.0,0.0,0.0,0.0]
[1780279542011,62.04,73330.32,11.0,0.0,0.0,0.0]
[1780279545032,62.04,73336.23,11.0,0.0,0.0,0.0]
[1780279550067,62.04,73340.51,11.0,0.0,0.0,0.0]
[1780279555102,62.04,73334.05,11.0,0.0,0.0,0.0]
[1780279556124,62.04,73328.85,11.0,0.0,0.0,0.0]
[1780279561159,62.04,73324.4,11.0,0.0,0.0,0.0]
[1780279566194,62.04,73324.64,11.0,0.0,0.0,0.0]
[1780279568208,62.04,73334.28,11.0,0.0,0.0,0.0]
[1780279569215,62.04,73345.03,11.0,0.0,0.0,0.0]
[1780279572236,62.04,73337.42,11.0,0.0,0.0,0.0]
[1780279576264,62.04,73327.06,11.0,0.0,0.0,0.0]
[1780279580292,62.04,73335.73,11.0,0.0,0.0,0.0]
[1780279585327,62.04,73339.38,11.0,0.0,0.0,0.0]
[1780279588348,62.04,73348.0,11.0,0.0,0.0,0.0]
[1780279589355,62.04,73342.49,11.0,0.0,0.0,0.0]
[1780279591369,62.04,73339.0,11.0,0.0,0.0,0.0]
[1780279596404,62.04,73333.42,11.0,0.0,0.0,0.0]
[1780279598418,62.04,73342.03,11.0,0.0,0.0,0.0]
[1780279603453,62.04,73343.93,11.0,0.0,0.0,0.0]
[1780279608488,62.04,73344.09,11.0,0.0,0.0,0.0]
[1780279613523,62.04,73341.95,11.0,0.0,0.0,0.0]
[1780279618558,62.04,73337.7,11.0,0.0,0.0,0.0]
[1780279622586,62.04,73343.52,11.0,0.0,0.0,0.0]
[1780279627621,62.04,73345.03,11.0,0.0,0.0,0.0]
[1780279632656,62.04,73348.42,11.0,0.0,0.0,0.0]
[1780279637691,62.04,73348.49,11.0,0.0,0.0,0.0]
[1780279641719,62.04,73358.9,11.0,0.0,0.0,0.0]
[1780279643733,62.04,73365.03,11.0,0.0,0.0,0.0]
[1780279644740,62.04,73372.88,11.0,0.0,0.0,0.0]
[1780279645747,62.04,73381.93,11.0,0.0,0.0,0.0]
[1780279648768,62.04,73392.7,11.0,0.0,0.0,0.0]
[1780279649774,62.04,73398.06,11.0,0.0,0.0,0.0]
[1780279651788,62.04,73400.14,11.0,0.0,0.0,0.0]
[1780279656824,62.04,73407.39,11.0,0.0,0.0,0.0]
[1780279661859,62.04,73407.61,11.0,0.0,0.0,0.0]
[1780279666894,62.04,73408.47,11.0,0.0,0.0,0.0]
[1780279667901,62.04,73399.55,11.0,0.0,0.0,0.0]
[1780279672936,62.04,73399.67,11.0,0.0,0.0,0.0]
[1780279674951,62.04,73405.63,11.0,0.0,0.0,0.0]
[1780279676964,62.04,73412.37,11.0,0.0,0.0,0.0]
[1780279681999,62.04,73410.4,11.0,0.0,0.0,0.0]
[1780279688041,62.04,73411.38,11.0,0.0,0.0,0.0]
[1780279693077,62.04,73406.25,11.0,0.0,0.0,0.0]
[1780279698113,62.04,73416.84,11.0,0.0,0.0,0.0]
[1780279699120,62.04,73426.73,11.0,0.0,0.0,0.0]
[1780279701134,62.04,73436.22,11.0,0.0,0.0,0.0]
[1780279705165,62.04,73442.03,11.0,0.0,0.0,0.0]
[1780279710199,62.04,73446.41,11.0,0.0,0.0,0.0]
[1780279711206,62.04,73446.6,11.0,0.0,0.0,0.0]
[1780279716242,62.04,73443.51,11.0,0.0,0.0,0.0]
[1780279721277,62.04,73443.61,11.0,0.0,0.0,0.0]
[1780279726312,62.04,73441.87,11.0,0.0,0.0,0.0]
[1780279728326,62.04,73427.34,11.0,0.0,0.0,0.0]
[1780279729333,62.04,73417.06,11.0,0.0,0.0,0.0]
[1780279730341,62.04,73411.67,11.0,0.0,0.0,0.0]
[1780279731348,62.04,73401.88,11.0,0.0,0.0,0.0]
[1780279737390,62.04,73397.06,11.0,0.0,0.0,0.0]
[1780279741418,62.04,73388.87,11.0,0.0,0.0,0.0]
[1780279746453,62.04,73385.55,11.0,0.0,0.0,0.0]
[1780279751490,62.04,73386.06,11.0,0.0,0.0,0.0]
[1780279756525,62.04,73385.9,11.0,0.0,0.0,0.0]
[1780279761560,62.04,73390.56,11.0,0.0,0.0,0.0]
[1780279766595,62.04,73388.83,11.0,0.0,0.0,0.0]
[1780279771630,62.04,73386.28,11.0,0.0,0.0,0.0]
[1780279776665,62.04,73394.6,11.0,0.0,0.0,0.0]
[1780279781699,62.04,73397.74,11.0,0.0,0.0,0.0]
[1780279786735,62.04,73404.8,11.0,0.0,0.0,0.0]
[1780279791770,62.04,73409.72,11.0,0.0,0.0,0.0]
[1780279795798,62.04,73416.34,11.0,0.0,0.0,0.0]
[1780279798820,62.04,73422.05,11.0,0.0,0.0,0.0]
[1780279802848,62.04,73427.24,11.0,0.0,0.0,0.0]
[1780279807883,62.04,73426.13,11.0,0.0,0.0,0.0]
[1780279812918,62.04,73427.02,11.0,0.0,0.0,0.0]
[1780279817953,62.04,73427.85,11.0,0.0,0.0,0.0]
[1780279823995,62.04,73428.27,11.0,0.0,0.0,0.0]
[1780279830037,62.04,73428.28,11.0,0.0,0.0,0.0]
[1780279832051,62.04,73428.38,11.0,0.0,0.0,0.0]
[1780279837086,62.04,73425.13,11.0,0.0,0.0,0.0]
[1780279842121,62.04,73426.55,11.0,0.0,0.0,0.0]
[1780279847156,62.04,73425.64,11.0,0.0,0.0,0.0]
[1780279853197,62.04,73428.42,11.0,0.0,0.0,0.0]
[1780279858232,62.04,73428.19,11.0,0.0,0.0,0.0]
[1780279864275,62.04,73425.93,11.0,0.0,0.0,0.0]
[1780279869310,62.04,73420.07,11.0,0.0,0.0,0.0]
[1780279874345,62.04,73419.32,11.0,0.0,0.0,0.0]
[1780279878373,62.04,73413.44,11.0,0.0,0.0,0.0]
[1780279883408,62.04,73412.39,11.0,0.0,0.0,0.0]
[1780279888443,62.04,73418.12,11.0,0.0,0.0,0.0]
[1780279891464,62.04,73414.14,11.0,0.0,0.0,0.0]
[1780279896498,62.04,73413.07,11.0,0.0,0.0,0.0]
[1780279901533,62.04,73411.86,11.0,0.0,0.0,0.0]
[1780279904841,62.04,73409.33,11.0,0.0,0.0,0.0]
[1780279906192,62.04,73408.85,11.0,0.0,0.0,0.0]
[1780279911604,62.04,73415.04,11.0,0.0,0.0,0.0]
[1780279916639,62.04,73415.28,11.0,0.0,0.0,0.0]
[1780279921675,62.04,73416.93,11.0,0.0,0.0,0.0]
[1780279922682,62.04,73426.95,11.0,0.0,0.0,0.0]
[1780279927717,62.04,73435.06,11.0,0.0,0.0,0.0]
[1780279932752,62.04,73436.72,11.0,0.0,0.0,0.0]
[1780279937787,62.04,73435.47,11.0,0.0,0.0,0.0]
[1780279942822,62.04,73434.8,11.0,0.0,0.0,0.0]
[1780279947858,62.04,73438.64,11.0,0.0,0.0,0.0]
[1780279951885,62.04,73434.0,11.0,0.0,0.0,0.0]
[1780279953899,62.04,73427.66,11.0,0.0,0.0,0.0]
[1780279955914,62.04,73422.21,11.0,0.0,0.0,0.0]
[1780279960949,62.04,73420.38,11.0,0.0,0.0,0.0]
[1780279965984,62.04,73419.15,11.0,0.0,0.0,0.0]
[1780279971019,62.04,73418.85,11.0,0.0,0.0,0.0]
[1780279976054,62.04,73418.81,11.0,0.0,0.0,0.0]
[1780279981089,62.04,73418.81,11.0,0.0,0.0,0.0]
[1780279983103,62.04,73424.54,11.0,0.0,0.0,0.0]
[1780279988138,62.04,73429.49,11.0,0.0,0.0,0.0]
[1780279993173,62.04,73432.95,11.0,0.0,0.0,0.0]
[1780279997201,62.04,73441.14,11.0,0.0,0.0,0.0]
[1780280002236,62.04,73434.7,11.0,0.0,0.0,0.0]
[1780280005258,62.04,73428.93,11.0,0.0,0.0,0.0]
[1780280010293,62.04,73424.22,11.0,0.0,0.0,0.0]
[1780280011301,62.04,73423.2,11.0,0.0,0.0,0.0]
[1780280016335,62.04,73419.94,11.0,0.0,0.0,0.0]
[1780280021370,62.04,73416.81,11.0,0.0,0.0,0.0]
[1780280026405,62.04,73418.39,11.0,0.0,0.0,0.0]
[1780280031440,62.04,73419.55,11.0,0.0,0.0,0.0]
[1780280036475,62.04,73419.0,11.0,0.0,0.0,0.0]
[1780280041510,62.04,73417.19,11.0,0.0,0.0,0.0]
[1780280046546,62.04,73422.66,11.0,0.0,0.0,0.0]
[1780280051581,62.04,73426.95,11.0,0.0,0.0,0.0]
[1780280053595,62.04,73444.55,11.0,0.0,0.0,0.0]
[1780280058629,62.04,73447.07,11.0,0.0,0.0,0.0]
[1780280063668,62.04,73449.9,11.0,0.0,0.0,0.0]
[1780280067694,62.04,73458.24,11.0,0.0,0.0,0.0]
[1780280071721,62.04,73460.49,11.0,0.0,0.0,0.0]
[1780280073498,62.04,73461.75,11.0,0.0,0.0,0.0]
[1780280074065,62.04,73461.75,11.0,0.0,0.0,0.0]
[1780280081793,62.04,73455.84,11.0,0.0,0.0,0.0]
[1780280086828,62.04,73454.41,11.0,0.0,0.0,0.0]
[1780280091864,62.04,73451.71,11.0,0.0,0.0,0.0]
[1780280096899,62.04,73449.11,11.0,0.0,0.0,0.0]
[1780280101937,62.04,73446.75,11.0,0.0,0.0,0.0]
[1780280104957,62.04,73453.42,11.0,0.0,0.0,0.0]
[1780280109992,62.04,73455.36,11.0,0.0,0.0,0.0]
[1780280115029,62.04,73448.79,11.0,0.0,0.0,0.0]
[1780280120065,62.04,73440.69,11.0,0.0,0.0,0.0]
[1780280125100,62.04,73436.86,11.0,0.0,0.0,0.0]
[1780280130135,62.04,73428.49,11.0,0.0,0.0,0.0]
[1780280131142,62.04,73423.96,11.0,0.0,0.0,0.0]
[1780280136177,62.04,73422.79,11.0,0.0,0.0,0.0]
[1780280141212,62.04,73425.69,11.0,0.0,0.0,0.0]
[1780280146247,62.04,73427.94,11.0,0.0,0.0,0.0]
[1780280151282,62.04,73426.84,11.0,0.0,0.0,0.0]
[1780280157324,62.04,73424.91,11.0,0.0,0.0,0.0]
[1780280162359,62.04,73417.46,11.0,0.0,0.0,0.0]
[1780280164373,62.04,73409.25,11.0,0.0,0.0,0.0]
[1780280167394,62.04,73403.16,11.0,0.0,0.0,0.0]
[1780280172429,62.04,73404.02,11.0,0.0,0.0,0.0]
[1780280177464,62.04,73402.3,11.0,0.0,0.0,0.0]
[1780280182499,62.04,73402.26,11.0,0.0,0.0,0.0]
[1780280187536,62.04,73394.24,11.0,0.0,0.0,0.0]
[1780280192571,62.04,73396.19,11.0,0.0,0.0,0.0]
[1780280197606,62.04,73397.12,11.0,0.0,0.0,0.0]
[1780280207676,62.04,73397.4,11.0,0.0,0.0,0.0]
[1780280210697,62.04,73403.7,11.0,0.0,0.0,0.0]
[1780280211704,62.04,73396.66,11.0,0.0,0.0,0.0]
[1780280216738,62.04,73392.18,11.0,0.0,0.0,0.0]
[1780280218753,62.04,73401.9,11.0,0.0,0.0,0.0]
[1780280222784,62.04,73407.26,11.0,0.0,0.0,0.0]
[1780280227819,62.04,73408.74,11.0,0.0,0.0,0.0]
[1780280232853,62.04,73413.73,11.0,0.0,0.0,0.0]
[1780280237889,62.04,73412.23,11.0,0.0,0.0,0.0]
[1780280241917,62.04,73418.44,11.0,0.0,0.0,0.0]
[1780280246952,62.04,73426.89,11.0,0.0,0.0,0.0]
[1780280250998,62.04,73427.09,11.0,0.0,0.0,0.0]
[1780280254022,62.04,73432.72,11.0,0.0,0.0,0.0]
[1780280259059,62.04,73435.44,11.0,0.0,0.0,0.0]
[1780280265101,62.04,73434.82,11.0,0.0,0.0,0.0]
[1780280267115,62.04,73428.52,11.0,0.0,0.0,0.0]
[1780280272150,62.04,73428.57,11.0,0.0,0.0,0.0]
[1780280277185,62.04,73426.5,11.0,0.0,0.0,0.0]
[1780280282220,62.04,73425.49,11.0,0.0,0.0,0.0]
[1780280288262,62.04,73425.43,11.0,0.0,0.0,0.0]
[1780280293297,62.04,73420.15,11.0,0.0,0.0,0.0]
[1780280298332,62.04,73419.57,11.0,0.0,0.0,0.0]
[1780280303367,62.04,73418.47,11.0,0.0,0.0,0.0]
[1780280308402,62.04,73416.21,11.0,0.0,0.0,0.0]
[1780280310416,62.04,73407.51,11.0,0.0,0.0,0.0]
[1780280311423,62.04,73405.49,11.0,0.0,0.0,0.0]
[1780280317485,62.04,73400.8,11.0,0.0,0.0,0.0]
[1780280322521,62.04,73380.28,11.0,0.0,0.0,0.0]
[1780280323528,62.04,73372.68,11.0,0.0,0.0,0.0]
[1780280328563,62.04,73377.31,11.0,0.0,0.0,0.0]
[1780280333598,62.04,73378.22,11.0,0.0,0.0,0.0]
[1780280338633,62.04,73377.97,11.0,0.0,0.0,0.0]
[1780280343668,62.04,73376.85,11.0,0.0,0.0,0.0]
[1780280347696,62.04,73371.27,11.0,0.0,0.0,0.0]
[1780280352732,62.04,73367.55,11.0,0.0,0.0,0.0]
[1780280353738,62.04,73360.91,11.0,0.0,0.0,0.0]
[1780280354745,62.04,73355.72,11.0,0.0,0.0,0.0]
[1780280357766,62.04,73349.11,11.0,0.0,0.0,0.0]
[1780280362801,62.04,73349.64,11.0,0.0,0.0,0.0]
[1780280367836,62.04,73350.24,11.0,0.0,0.0,0.0]
[1780280371864,62.04,73350.48,11.0,0.0,0.0,0.0]
[1780280375891,62.04,73360.2,11.0,0.0,0.0,0.0]
[1780280378913,62.04,73365.66,11.0,0.0,0.0,0.0]
[1780280383948,62.04,73367.33,11.0,0.0,0.0,0.0]
[1780280388984,62.04,73366.11,11.0,0.0,0.0,0.0]
[1780280394026,62.04,73365.75,11.0,0.0,0.0,0.0]
[1780280399067,62.04,73366.97,11.0,0.0,0.0,0.0]
[1780280404102,62.04,73365.98,11.0,0.0,0.0,0.0]
[1780280411151,62.04,73366.02,11.0,0.0,0.0,0.0]
[1780280416186,62.04,73366.62,11.0,0.0,0.0,0.0]
[1780280423235,62.04,73364.16,11.0,0.0,0.0,0.0]
[1780280428270,62.04,73364.78,11.0,0.0,0.0,0.0]
[1780280431291,62.04,73370.67,11.0,0.0,0.0,0.0]
[1780280436326,62.04,73370.33,11.0,0.0,0.0,0.0]
[1780280437333,62.04,73378.04,11.0,0.0,0.0,0.0]
[1780280438340,62.04,73386.26,11.0,0.0,0.0,0.0]
[1780280439347,62.04,73395.3,11.0,0.0,0.0,0.0]
[1780280440354,62.04,73402.32,11.0,0.0,0.0,0.0]
[1780280446396,62.04,73404.57,11.0,0.0,0.0,0.0]
[1780280451432,62.04,73404.35,11.0,0.0,0.0,0.0]
[1780280455461,62.04,73416.98,11.0,0.0,0.0,0.0]
[1780280456468,62.04,73423.34,11.0,0.0,0.0,0.0]
[1780280461505,62.04,73426.78,11.0,0.0,0.0,0.0]
[1780280466541,62.04,73429.15,11.0,0.0,0.0,0.0]
[1780280471575,62.04,73428.06,11.0,0.0,0.0,0.0]
[1780280476611,62.04,73427.91,11.0,0.0,0.0,0.0]
[1780280481646,62.04,73435.84,11.0,0.0,0.0,0.0]
[1780280485673,62.04,73441.63,11.0,0.0,0.0,0.0]
[1780280487688,62.04,73449.1,11.0,0.0,0.0,0.0]
[1780280491716,62.04,73448.1,11.0,0.0,0.0,0.0]
[1780280496751,62.04,73447.84,11.0,0.0,0.0,0.0]
[1780280497758,62.04,73439.02,11.0,0.0,0.0,0.0]
[1780280498765,62.04,73433.23,11.0,0.0,0.0,0.0]
[1780280503801,62.04,73432.87,11.0,0.0,0.0,0.0]
[1780280508837,62.04,73432.88,11.0,0.0,0.0,0.0]
[1780280513872,62.04,73431.18,11.0,0.0,0.0,0.0]
[1780280517900,62.04,73421.22,11.0,0.0,0.0,0.0]
[1780280523942,62.04,73418.77,11.0,0.0,0.0,0.0]
[1780280528977,62.04,73419.53,11.0,0.0,0.0,0.0]
[1780280536025,62.04,73422.63,11.0,0.0,0.0,0.0]
[1780280538040,62.04,73429.13,11.0,0.0,0.0,0.0]
[1780280539047,62.04,73436.59,11.0,0.0,0.0,0.0]
[1780280544082,62.04,73428.09,11.0,0.0,0.0,0.0]
[1780280545089,62.04,73422.69,11.0,0.0,0.0,0.0]
[1780280550124,62.04,73418.56,11.0,0.0,0.0,0.0]
[1780280551130,62.04,73418.66,11.0,0.0,0.0,0.0]
[1780280556165,62.04,73420.38,11.0,0.0,0.0,0.0]
[1780280561200,62.04,73420.17,11.0,0.0,0.0,0.0]
[1780280566236,62.04,73415.93,11.0,0.0,0.0,0.0]
[1780280571271,62.04,73415.91,11.0,0.0,0.0,0.0]
[1780280576306,62.04,73416.13,11.0,0.0,0.0,0.0]
[1780280581341,62.04,73415.1,11.0,0.0,0.0,0.0]
[1780280586376,62.04,73412.27,11.0,0.0,0.0,0.0]
[1780280591411,62.04,73411.94,11.0,0.0,0.0,0.0]
[1780280596448,62.04,73415.56,11.0,0.0,0.0,0.0]
[1780280601483,62.04,73417.71,11.0,0.0,0.0,0.0]
[1780280606518,62.04,73416.86,11.0,0.0,0.0,0.0]
[1780280610546,62.04,73410.26,11.0,0.0,0.0,0.0]
[1780280611553,62.04,73410.0,11.0,0.0,0.0,0.0]
[1780280616588,62.04,73409.7,11.0,0.0,0.0,0.0]
[1780280621623,62.04,73404.74,11.0,0.0,0.0,0.0]
[1780280623636,62.04,73398.7,11.0,0.0,0.0,0.0]
[1780280631692,62.04,73397.55,11.0,0.0,0.0,0.0]
[1780280636728,62.04,73398.76,11.0,0.0,0.0,0.0]
[1780280641763,62.04,73398.27,11.0,0.0,0.0,0.0]
[1780280646798,62.04,73398.32,11.0,0.0,0.0,0.0]
[1780280651833,62.04,73400.59,11.0,0.0,0.0,0.0]
[1780280656868,62.04,73399.77,11.0,0.0,0.0,0.0]
[1780280659888,62.04,73392.48,11.0,0.0,0.0,0.0]
[1780280664925,62.04,73390.74,11.0,0.0,0.0,0.0]
[1780280669960,62.04,73388.94,11.0,0.0,0.0,0.0]
[1780280672981,62.04,73387.76,11.0,0.0,0.0,0.0]
[1780280678016,62.04,73389.41,11.0,0.0,0.0,0.0]
[1780280684502,62.04,73388.48,11.0,0.0,0.0,0.0]
[1780280685536,62.04,73388.48,11.0,0.0,0.0,0.0]
[1780280691108,62.04,73389.51,11.0,0.0,0.0,0.0]
[1780280692309,62.04,73388.71,11.0,0.0,0.0,0.0]
[1780280696143,62.04,73389.63,11.0,0.0,0.0,0.0]
[1780280697150,62.04,73397.89,11.0,0.0,0.0,0.0]
[1780280702185,62.04,73398.52,11.0,0.0,0.0,0.0]
[1780280706213,62.04,73391.62,11.0,0.0,0.0,0.0]
[1780280710262,62.04,73402.54,11.0,0.0,0.0,0.0]
[1780280711262,62.04,73418.82,11.0,0.0,0.0,0.0]
[1780280712269,62.04,73427.08,11.0,0.0,0.0,0.0]
[1780280717304,62.04,73431.87,11.0,0.0,0.0,0.0]
[1780280722339,62.04,73430.1,11.0,0.0,0.0,0.0]
[1780280725360,62.04,73424.46,11.0,0.0,0.0,0.0]
[1780280727374,62.04,73414.47,11.0,0.0,0.0,0.0]
[1780280732409,62.04,73409.5,11.0,0.0,0.0,0.0]
[1780280735430,62.04,73403.65,11.0,0.0,0.0,0.0]
[1780280736437,62.04,73393.98,11.0,0.0,0.0,0.0]
[1780280743486,62.04,73390.66,11.0,0.0,0.0,0.0]
[1780280748521,62.04,73389.58,11.0,0.0,0.0,0.0]
[1780280753556,62.04,73392.4,11.0,0.0,0.0,0.0]
[1780280757583,62.04,73405.12,11.0,0.0,0.0,0.0]
[1780280761614,62.04,73413.08,11.0,0.0,0.0,0.0]
[1780280764634,62.04,73419.39,11.0,0.0,0.0,0.0]
[1780280769676,62.04,73423.6,11.0,0.0,0.0,0.0]
[1780280774711,62.04,73421.22,11.0,0.0,0.0,0.0]
[1780280779745,62.04,73427.29,11.0,0.0,0.0,0.0]
[1780280784780,62.04,73428.18,11.0,0.0,0.0,0.0]
[1780280789816,62.04,73423.22,11.0,0.0,0.0,0.0]
[1780280791829,62.04,73423.3,11.0,0.0,0.0,0.0]
[1780280796870,62.04,73423.65,11.0,0.0,0.0,0.0]
[1780280803920,62.04,73420.32,11.0,0.0,0.0,0.0]
[1780280808957,62.04,73420.35,11.0,0.0,0.0,0.0]
[1780280819029,62.04,73420.58,11.0,0.0,0.0,0.0]
[1780280824064,62.04,73420.55,11.0,0.0,0.0,0.0]
[1780280829099,62.04,73404.68,11.0,0.0,0.0,0.0]
[1780280832120,62.04,73398.51,11.0,0.0,0.0,0.0]
[1780280837166,62.04,73399.47,11.0,0.0,0.0,0.0]
[1780280844217,62.04,73405.7,11.0,0.0,0.0,0.0]
[1780280849252,62.04,73409.0,11.0,0.0,0.0,0.0]
[1780280851268,62.04,73427.28,11.0,0.0,0.0,0.0]
[1780280856303,62.04,73429.72,11.0,0.0,0.0,0.0]
[1780280861338,62.04,73429.76,11.0,0.0,0.0,0.0]
[1780280866373,62.04,73427.09,11.0,0.0,0.0,0.0]
[1780280874430,62.04,73426.91,11.0,0.0,0.0,0.0]
[1780280876444,62.04,73419.63,11.0,0.0,0.0,0.0]
[1780280881481,62.04,73421.48,11.0,0.0,0.0,0.0]
[1780280886516,62.04,73425.98,11.0,0.0,0.0,0.0]
[1780280891551,62.04,73424.68,11.0,0.0,0.0,0.0]
[1780280896586,62.04,73422.91,11.0,0.0,0.0,0.0]
[1780280902628,62.04,73426.56,11.0,0.0,0.0,0.0]
[1780280907663,62.04,73423.77,11.0,0.0,0.0,0.0]
[1780280911697,62.04,73426.4,11.0,0.0,0.0,0.0]
[1780280916732,62.04,73428.75,11.0,0.0,0.0,0.0]
[1780280921768,62.04,73429.32,11.0,0.0,0.0,0.0]
[1780280926803,62.04,73429.17,11.0,0.0,0.0,0.0]
[1780280932845,62.04,73430.61,11.0,0.0,0.0,0.0]
[1780280938887,62.04,73429.71,11.0,0.0,0.0,0.0]
[1780280943922,62.04,73429.33,11.0,0.0,0.0,0.0]
[1780280948957,62.04,73431.07,11.0,0.0,0.0,0.0]
[1780280956006,62.04,73428.48,11.0,0.0,0.0,0.0]
[1780280961045,62.04,73428.07,11.0,0.0,0.0,0.0]
[1780280966080,62.04,73428.94,11.0,0.0,0.0,0.0]
[1780280971115,62.04,73428.34,11.0,0.0,0.0,0.0]
[1780280976150,62.04,73429.91,11.0,0.0,0.0,0.0]
[1780280981185,62.04,73428.17,11.0,0.0,0.0,0.0]
[1780280986220,62.04,73428.01,11.0,0.0,0.0,0.0]
[1780280991255,62.04,73427.76,11.0,0.0,0.0,0.0]
[1780280996289,62.04,73427.9,11.0,0.0,0.0,0.0]
[1780281001325,62.04,73423.16,11.0,0.0,0.0,0.0]
[1780281003340,62.04,73430.18,11.0,0.0,0.0,0.0]
[1780281008375,62.04,73429.98,11.0,0.0,0.0,0.0]
[1780281010389,62.04,73422.42,11.0,0.0,0.0,0.0]
[1780281015424,62.04,73420.01,11.0,0.0,0.0,0.0]
[1780281020459,62.04,73419.92,11.0,0.0,0.0,0.0]
[1780281025494,62.04,73417.43,11.0,0.0,0.0,0.0]
[1780281030528,62.04,73414.05,11.0,0.0,0.0,0.0]
[1780281031536,62.04,73413.96,11.0,0.0,0.0,0.0]
[1780281034557,62.04,73407.19,11.0,0.0,0.0,0.0]
[1780281035563,62.04,73401.31,11.0,0.0,0.0,0.0]
[1780281040599,62.04,73397.42,11.0,0.0,0.0,0.0]
[1780281042613,62.04,73387.63,11.0,0.0,0.0,0.0]
[1780281043621,62.04,73381.85,11.0,0.0,0.0,0.0]
[1780281044628,62.04,73375.8,11.0,0.0,0.0,0.0]
[1780281049663,62.04,73374.53,11.0,0.0,0.0,0.0]
[1780281052684,62.04,73369.2,11.0,0.0,0.0,0.0]
[1780281057719,62.04,73367.23,11.0,0.0,0.0,0.0]
[1780281062754,62.04,73367.8,11.0,0.0,0.0,0.0]
[1780281067790,62.04,73369.9,11.0,0.0,0.0,0.0]
[1780281072825,62.04,73375.24,11.0,0.0,0.0,0.0]
[1780281077860,62.04,73375.99,11.0,0.0,0.0,0.0]
[1780281079874,62.04,73381.65,11.0,0.0,0.0,0.0]
[1780281082895,62.04,73388.05,11.0,0.0,0.0,0.0]
[1780281087931,62.04,73393.91,11.0,0.0,0.0,0.0]
[1780281091958,62.04,73397.85,11.0,0.0,0.0,0.0]
[1780281096993,62.04,73405.32,11.0,0.0,0.0,0.0]
[1780281102030,62.04,73405.44,11.0,0.0,0.0,0.0]
[1780281107064,62.04,73404.29,11.0,0.0,0.0,0.0]
[1780281114114,62.04,73404.34,11.0,0.0,0.0,0.0]
[1780281119150,62.04,73400.03,11.0,0.0,0.0,0.0]
[1780281124184,62.04,73400.19,11.0,0.0,0.0,0.0]
[1780281130226,62.04,73397.51,11.0,0.0,0.0,0.0]
[1780281135261,62.04,73394.39,11.0,0.0,0.0,0.0]
[1780281143317,62.04,73394.05,11.0,0.0,0.0,0.0]
[1780281148352,62.04,73389.13,11.0,0.0,0.0,0.0]
[1780281151373,62.04,73389.83,11.0,0.0,0.0,0.0]
[1780281156408,62.04,73388.74,11.0,0.0,0.0,0.0]
[1780281161443,62.04,73386.89,11.0,0.0,0.0,0.0]
[1780281164465,62.04,73394.24,11.0,0.0,0.0,0.0]
[1780281166478,62.04,73402.4,11.0,0.0,0.0,0.0]
[1780281174534,62.04,73404.01,11.0,0.0,0.0,0.0]
[1780281179569,62.04,73403.86,11.0,0.0,0.0,0.0]
[1780281184604,62.04,73402.77,11.0,0.0,0.0,0.0]
[1780281189639,62.04,73400.61,11.0,0.0,0.0,0.0]
[1780281194673,62.04,73400.39,11.0,0.0,0.0,0.0]
[1780281197695,62.04,73394.14,11.0,0.0,0.0,0.0]
[1780281202730,62.04,73388.83,11.0,0.0,0.0,0.0]
[1780281207765,62.04,73385.78,11.0,0.0,0.0,0.0]
[1780281211793,62.04,73381.57,11.0,0.0,0.0,0.0]
[1780281216828,62.04,73380.52,11.0,0.0,0.0,0.0]
[1780281221863,62.04,73380.47,11.0,0.0,0.0,0.0]
[1780281226897,62.04,73384.94,11.0,0.0,0.0,0.0]
[1780281231934,62.04,73384.99,11.0,0.0,0.0,0.0]
[1780281236968,62.04,73386.98,11.0,0.0,0.0,0.0]
[1780281239990,62.04,73392.99,11.0,0.0,0.0,0.0]
[1780281245026,62.04,73392.78,11.0,0.0,0.0,0.0]
[1780281247040,62.04,73399.3,11.0,0.0,0.0,0.0]
[1780281248000,62.04,73399.3,11.0,0.0,0.0,0.0]
[1780281249734,62.04,73401.17,11.0,0.0,0.0,0.0]
[1780281255096,62.04,73402.39,11.0,0.0,0.0,0.0]
[1780281263152,62.04,73401.4,11.0,0.0,0.0,0.0]
[1780281270201,62.04,73403.31,11.0,0.0,0.0,0.0]
[1780281271208,62.04,73402.19,11.0,0.0,0.0,0.0]
[1780281274229,62.04,73396.47,11.0,0.0,0.0,0.0]
[1780281279264,62.04,73395.81,11.0,0.0,0.0,0.0]
[1780281284298,62.04,73394.96,11.0,0.0,0.0,0.0]
[1780281289334,62.04,73394.73,11.0,0.0,0.0,0.0]
[1780281294369,62.04,73394.62,11.0,0.0,0.0,0.0]
[1780281295497,62.04,73394.62,11.0,0.0,0.0,0.0]
[1780281296409,62.04,73394.7,11.0,0.0,0.0,0.0]
[1780281303432,62.04,73400.42,11.0,0.0,0.0,0.0]
[1780281309474,62.04,73401.15,11.0,0.0,0.0,0.0]
[1780281314509,62.04,73400.24,11.0,0.0,0.0,0.0]
[1780281317530,62.04,73394.57,11.0,0.0,0.0,0.0]
[1780281322565,62.04,73395.1,11.0,0.0,0.0,0.0]
[1780281327600,62.04,73397.03,11.0,0.0,0.0,0.0]
[1780281333642,62.04,73396.5,11.0,0.0,0.0,0.0]
[1780281338677,62.04,73399.53,11.0,0.0,0.0,0.0]
[1780281343712,62.04,73397.69,11.0,0.0,0.0,0.0]
[1780281348747,62.04,73398.38,11.0,0.0,0.0,0.0]
[1780281355796,62.04,73398.15,11.0,0.0,0.0,0.0]
[1780281356803,62.04,73391.55,11.0,0.0,0.0,0.0]
[1780281357810,62.04,73385.21,11.0,0.0,0.0,0.0]
[1780281362845,62.04,73379.76,11.0,0.0,0.0,0.0]
[1780281367880,62.04,73382.37,11.0,0.0,0.0,0.0]
[1780281372915,62.04,73381.54,11.0,0.0,0.0,0.0]
[1780281377949,62.04,73380.78,11.0,0.0,0.0,0.0]
[1780281382985,62.04,73379.29,11.0,0.0,0.0,0.0]
[1780281388020,62.04,73380.04,11.0,0.0,0.0,0.0]
[1780281391041,62.04,73381.37,11.0,0.0,0.0,0.0]
[1780281396076,62.04,73385.95,11.0,0.0,0.0,0.0]
[1780281401111,62.04,73388.96,11.0,0.0,0.0,0.0]
[1780281406146,62.04,73391.09,11.0,0.0,0.0,0.0]
[1780281411181,62.04,73395.36,11.0,0.0,0.0,0.0]
[1780281413195,62.04,73401.55,11.0,0.0,0.0,0.0]
[1780281419237,62.04,73403.99,11.0,0.0,0.0,0.0]
[1780281424272,62.04,73403.24,11.0,0.0,0.0,0.0]
[1780281429311,62.04,73403.97,11.0,0.0,0.0,0.0]
[1780281434346,62.04,73403.55,11.0,0.0,0.0,0.0]
[1780281438377,62.04,73410.04,11.0,0.0,0.0,0.0]
[1780281439384,62.04,73415.0,11.0,0.0,0.0,0.0]
[1780281442405,62.04,73424.14,11.0,0.0,0.0,0.0]
[1780281446435,62.04,73437.26,11.0,0.0,0.0,0.0]
[1780281447442,62.04,73443.81,11.0,0.0,0.0,0.0]
[1780281451470,62.04,73446.4,11.0,0.0,0.0,0.0]
[1780281452477,62.04,73440.63,11.0,0.0,0.0,0.0]
[1780281457512,62.04,73440.26,11.0,0.0,0.0,0.0]
[1780281462547,62.04,73439.45,11.0,0.0,0.0,0.0]
[1780281467582,62.04,73440.89,11.0,0.0,0.0,0.0]
[1780281473623,62.04,73440.5,11.0,0.0,0.0,0.0]
[1780281479666,62.04,73435.8,11.0,0.0,0.0,0.0]
[1780281484701,62.04,73431.03,11.0,0.0,0.0,0.0]
[1780281489736,62.04,73429.9,11.0,0.0,0.0,0.0]
[1780281495778,62.04,73438.91,11.0,0.0,0.0,0.0]
[1780281496785,62.04,73445.95,11.0,0.0,0.0,0.0]
[1780281501820,62.04,73447.05,11.0,0.0,0.0,0.0]
[1780281506855,62.04,73447.56,11.0,0.0,0.0,0.0]
[1780281511890,62.04,73447.33,11.0,0.0,0.0,0.0]
[1780281517956,62.04,73442.77,11.0,0.0,0.0,0.0]
[1780281520978,62.04,73436.96,11.0,0.0,0.0,0.0]
[1780281526013,62.04,73431.53,11.0,0.0,0.0,0.0]
[1780281531049,62.04,73430.42,11.0,0.0,0.0,0.0]
[1780281537090,62.04,73429.45,11.0,0.0,0.0,0.0]
[1780281541118,62.04,73438.19,11.0,0.0,0.0,0.0]
[1780281546154,62.04,73443.0,11.0,0.0,0.0,0.0]
[1780281551189,62.04,73444.78,11.0,0.0,0.0,0.0]
[1780281556224,62.04,73445.73,11.0,0.0,0.0,0.0]
[1780281561259,62.04,73445.7,11.0,0.0,0.0,0.0]
[1780281566737,62.04,73446.85,11.0,0.0,0.0,0.0]
[1780281571329,62.04,73446.0,11.0,0.0,0.0,0.0]
[1780281576364,62.04,73451.61,11.0,0.0,0.0,0.0]
[1780281581399,62.04,73457.73,11.0,0.0,0.0,0.0]
[1780281582406,62.04,73467.75,11.0,0.0,0.0,0.0]
[1780281583413,62.04,73474.06,11.0,0.0,0.0,0.0]
[1780281588448,62.04,73472.55,11.0,0.0,0.0,0.0]
[1780281593483,62.04,73474.93,11.0,0.0,0.0,0.0]
[1780281598521,62.04,73475.02,11.0,0.0,0.0,0.0]
[1780281603556,62.04,73467.57,11.0,0.0,0.0,0.0]
[1780281608591,62.04,73467.57,11.0,0.0,0.0,0.0]
[1780281613625,62.04,73470.15,11.0,0.0,0.0,0.0]
[1780281618661,62.04,73467.11,11.0,0.0,0.0,0.0]
[1780281623696,62.04,73463.78,11.0,0.0,0.0,0.0]
[1780281628731,62.04,73459.98,11.0,0.0,0.0,0.0]
[1780281631752,62.04,73458.57,11.0,0.0,0.0,0.0]
[1780281632759,62.04,73452.54,11.0,0.0,0.0,0.0]
[1780281637796,62.04,73453.81,11.0,0.0,0.0,0.0]
[1780281642830,62.04,73453.99,11.0,0.0,0.0,0.0]
[1780281647866,62.04,73451.0,11.0,0.0,0.0,0.0]
[1780281652900,62.04,73449.37,11.0,0.0,0.0,0.0]
[1780281657936,62.04,73449.36,11.0,0.0,0.0,0.0]
[1780281661963,62.04,73454.84,11.0,0.0,0.0,0.0]
[1780281663977,62.04,73461.98,11.0,0.0,0.0,0.0]
[1780281669014,62.04,73463.87,11.0,0.0,0.0,0.0]
[1780281674049,62.04,73462.74,11.0,0.0,0.0,0.0]
[1780281679086,62.04,73464.44,11.0,0.0,0.0,0.0]
[1780281684121,62.04,73466.49,11.0,0.0,0.0,0.0]
[1780281687143,62.04,73466.6,11.0,0.0,0.0,0.0]
[1780281689157,62.04,73470.12,11.0,0.0,0.0,0.0]
[1780281691172,62.04,73471.8,11.0,0.0,0.0,0.0]
[1780281693186,62.04,73479.83,11.0,0.0,0.0,0.0]
[1780281694193,62.04,73487.98,11.0,0.0,0.0,0.0]
[1780281699228,62.04,73489.92,11.0,0.0,0.0,0.0]
[1780281703256,62.04,73495.11,11.0,0.0,0.0,0.0]
[1780281708294,62.04,73498.05,11.0,0.0,0.0,0.0]
[1780281713329,62.04,73498.53,11.0,0.0,0.0,0.0]
[1780281716350,62.04,73504.5,11.0,0.0,0.0,0.0]
[1780281717357,62.04,73509.78,11.0,0.0,0.0,0.0]
[1780281718821,62.04,73509.78,11.0,0.0,0.0,0.0]
[1780281720831,62.04,73513.01,11.0,0.0,0.0,0.0]
[1780281723408,62.04,73521.71,11.0,0.0,0.0,0.0]
[1780281727437,62.04,73527.91,11.0,0.0,0.0,0.0]
[1780281729450,62.04,73533.78,11.0,0.0,0.0,0.0]
[1780281734485,62.04,73535.13,11.0,0.0,0.0,0.0]
[1780281738514,62.04,73541.58,11.0,0.0,0.0,0.0]
[1780281739522,62.04,73562.14,11.0,0.0,0.0,0.0]
[1780281740535,62.04,73571.15,11.0,0.0,0.0,0.0]
[1780281741544,62.04,73578.0,11.0,0.0,0.0,0.0]
[1780281746578,62.04,73588.59,11.0,0.0,0.0,0.0]
[1780281748599,62.04,73606.21,11.0,0.0,0.0,0.0]
[1780281749604,62.04,73625.73,11.0,0.0,0.0,0.0]
[1780281750612,62.04,73639.07,11.0,0.0,0.0,0.0]
[1780281751619,62.04,73655.46,11.0,0.0,0.0,0.0]
[1780281752626,62.04,73647.73,11.0,0.0,0.0,0.0]
[1780281753650,62.04,73626.81,11.0,0.0,0.0,0.0]
[1780281754674,62.04,73618.22,11.0,0.0,0.0,0.0]
[1780281755691,62.04,73633.59,11.0,0.0,0.0,0.0]
[1780281756692,62.04,73649.04,11.0,0.0,0.0,0.0]
[1780281761731,62.04,73657.01,11.0,0.0,0.0,0.0]
[1780281764754,62.04,73662.03,11.0,0.0,0.0,0.0]
[1780281765774,62.04,73669.62,11.0,0.0,0.0,0.0]
[1780281766792,62.04,73679.94,11.0,0.0,0.0,0.0]
[1780281767791,62.04,73692.31,11.0,0.0,0.0,0.0]
[1780281771819,62.04,73707.54,11.0,0.0,0.0,0.0]
[1780281772827,62.04,73725.2,11.0,0.0,0.0,0.0]
[1780281773836,62.04,73742.1,11.0,0.0,0.0,0.0]
[1780281774845,62.04,73726.05,11.0,0.0,0.0,0.0]
[1780281775850,62.04,73715.89,11.0,0.0,0.0,0.0]
[1780281776857,62.04,73722.9,11.0,0.0,0.0,0.0]
[1780281777865,62.04,73737.21,11.0,0.0,0.0,0.0]
[1780281782903,62.04,73735.28,11.0,0.0,0.0,0.0]
[1780281783910,62.04,73746.16,11.0,0.0,0.0,0.0]
[1780281784917,62.04,73752.75,11.0,0.0,0.0,0.0]
[1780281787948,62.04,73764.61,11.0,0.0,0.0,0.0]
[1780281789960,62.04,73745.59,11.0,0.0,0.0,0.0]
[1780281790973,62.04,73722.3,11.0,0.0,0.0,0.0]
[1780281791979,62.04,73717.16,11.0,0.0,0.0,0.0]
[1780281792987,62.04,73729.36,11.0,0.0,0.0,0.0]
[1780281794009,62.04,73744.85,11.0,0.0,0.0,0.0]
[1780281799054,62.04,73728.12,11.0,0.0,0.0,0.0]
[1780281801069,62.04,73742.38,11.0,0.0,0.0,0.0]
[1780281806104,62.04,73752.05,11.0,0.0,0.0,0.0]
[1780281807111,62.04,73759.47,11.0,0.0,0.0,0.0]
[1780281811140,62.04,73757.22,11.0,0.0,0.0,0.0]
[1780281816188,62.04,73752.48,11.0,0.0,0.0,0.0]
[1780281818203,62.04,73758.14,11.0,0.0,0.0,0.0]
[1780281820217,62.04,73763.63,11.0,0.0,0.0,0.0]
[1780281823331,62.04,73746.99,11.0,0.0,0.0,0.0]
[1780281824254,62.04,73732.16,11.0,0.0,0.0,0.0]
[1780281829289,62.04,73735.51,11.0,0.0,0.0,0.0]
[1780281834326,62.04,73733.21,11.0,0.0,0.0,0.0]
[1780281839382,62.04,73726.34,11.0,0.0,0.0,0.0]
[1780281841387,62.04,73717.75,11.0,0.0,0.0,0.0]
[1780281844409,62.04,73705.31,11.0,0.0,0.0,0.0]
[1780281845415,62.04,73692.44,11.0,0.0,0.0,0.0]
[1780281850450,62.04,73690.3,11.0,0.0,0.0,0.0]
[1780281853471,62.04,73683.2,11.0,0.0,0.0,0.0]
[1780281858507,62.04,73689.39,11.0,0.0,0.0,0.0]
[1780281862535,62.04,73697.68,11.0,0.0,0.0,0.0]
[1780281867571,62.04,73699.12,11.0,0.0,0.0,0.0]
[1780281871599,62.04,73696.08,11.0,0.0,0.0,0.0]
[1780281876634,62.04,73691.86,11.0,0.0,0.0,0.0]
[1780281881670,62.04,73684.94,11.0,0.0,0.0,0.0]
[1780281883684,62.04,73679.34,11.0,0.0,0.0,0.0]
[1780281888724,62.04,73680.48,11.0,0.0,0.0,0.0]
[1780281893759,62.04,73677.75,11.0,0.0,0.0,0.0]
[1780281898794,62.04,73679.55,11.0,0.0,0.0,0.0]
[1780281902823,62.04,73674.0,11.0,0.0,0.0,0.0]
[1780281904837,62.04,73684.91,11.0,0.0,0.0,0.0]
[1780281906506,62.04,73685.78,11.0,0.0,0.0,0.0]
[1780281907003,62.04,73685.78,11.0,0.0,0.0,0.0]
[1780281907074,62.04,73693.4,11.0,0.0,0.0,0.0]
[1780281909872,62.04,73698.43,11.0,0.0,0.0,0.0]
[1780281912894,62.04,73711.62,11.0,0.0,0.0,0.0]
[1780281915915,62.04,73720.86,11.0,0.0,0.0,0.0]
[1780281919944,62.04,73713.82,11.0,0.0,0.0,0.0]
[1780281921959,62.04,73708.5,11.0,0.0,0.0,0.0]
[1780281923974,62.04,73714.56,11.0,0.0,0.0,0.0]
[1780281924979,62.04,73720.77,11.0,0.0,0.0,0.0]
[1780281930014,62.04,73721.02,11.0,0.0,0.0,0.0]
[1780281931021,62.04,73721.8,11.0,0.0,0.0,0.0]
[1780281936056,62.04,73721.69,11.0,0.0,0.0,0.0]
[1780281941091,62.04,73721.24,11.0,0.0,0.0,0.0]
[1780281946126,62.04,73722.44,11.0,0.0,0.0,0.0]
[1780281950154,62.04,73737.43,11.0,0.0,0.0,0.0]
[1780281951161,62.04,73745.07,11.0,0.0,0.0,0.0]
[1780281952168,62.04,73760.99,11.0,0.0,0.0,0.0]
[1780281957203,62.04,73761.65,11.0,0.0,0.0,0.0]
[1780281959217,62.04,73752.29,11.0,0.0,0.0,0.0]
[1780281960224,62.04,73741.75,11.0,0.0,0.0,0.0]
[1780281965259,62.04,73743.58,11.0,0.0,0.0,0.0]
[1780281970294,62.04,73742.26,11.0,0.0,0.0,0.0]
[1780281975329,62.04,73745.84,11.0,0.0,0.0,0.0]
[1780281979357,62.04,73750.82,11.0,0.0,0.0,0.0]
[1780281984392,62.04,73755.49,11.0,0.0,0.0,0.0]
[1780281989427,62.04,73755.23,11.0,0.0,0.0,0.0]
[1780281990434,62.04,73749.17,11.0,0.0,0.0,0.0]
[1780281991441,62.04,73749.08,11.0,0.0,0.0,0.0]
[1780281996476,62.04,73750.34,11.0,0.0,0.0,0.0]
[1780281999497,62.04,73745.41,11.0,0.0,0.0,0.0]
[1780282002518,62.04,73737.29,11.0,0.0,0.0,0.0]
[1780282006546,62.04,73731.7,11.0,0.0,0.0,0.0]
[1780282010574,62.04,73716.1,11.0,0.0,0.0,0.0]
[1780282011581,62.04,73710.98,11.0,0.0,0.0,0.0]
[1780282015609,62.04,73705.7,11.0,0.0,0.0,0.0]
[1780282022658,62.04,73692.11,11.0,0.0,0.0,0.0]
[1780282023666,62.04,73682.17,11.0,0.0,0.0,0.0]
[1780282026689,62.04,73672.95,11.0,0.0,0.0,0.0]
[1780282031726,62.04,73669.77,11.0,0.0,0.0,0.0]
[1780282033742,62.04,73664.55,11.0,0.0,0.0,0.0]
[1780282037770,62.04,73656.41,11.0,0.0,0.0,0.0]
[1780282042806,62.04,73659.42,11.0,0.0,0.0,0.0]
[1780282047840,62.04,73655.83,11.0,0.0,0.0,0.0]
[1780282051868,62.04,73658.24,11.0,0.0,0.0,0.0]
[1780282055896,62.04,73652.12,11.0,0.0,0.0,0.0]
[1780282060931,62.04,73658.31,11.0,0.0,0.0,0.0]
[1780282062944,62.04,73651.36,11.0,0.0,0.0,0.0]
[1780282067981,62.04,73649.74,11.0,0.0,0.0,0.0]
[1780282073017,62.04,73648.54,11.0,0.0,0.0,0.0]
[1780282075034,62.04,73642.07,11.0,0.0,0.0,0.0]
[1780282080069,62.04,73641.16,11.0,0.0,0.0,0.0]
[1780282084097,62.04,73659.46,11.0,0.0,0.0,0.0]
[1780282085104,62.04,73664.71,11.0,0.0,0.0,0.0]
[1780282090139,62.04,73663.05,11.0,0.0,0.0,0.0]
[1780282095174,62.04,73658.24,11.0,0.0,0.0,0.0]
[1780282100209,62.04,73659.39,11.0,0.0,0.0,0.0]
[1780282105244,62.04,73661.83,11.0,0.0,0.0,0.0]
[1780282110279,62.04,73660.65,11.0,0.0,0.0,0.0]
[1780282111286,62.04,73659.7,11.0,0.0,0.0,0.0]
[1780282113300,62.04,73653.31,11.0,0.0,0.0,0.0]
[1780282116321,62.04,73648.27,11.0,0.0,0.0,0.0]
[1780282121356,62.04,73647.07,11.0,0.0,0.0,0.0]
[1780282125385,62.04,73654.27,11.0,0.0,0.0,0.0]
[1780282126391,62.04,73660.03,11.0,0.0,0.0,0.0]
[1780282130419,62.04,73667.77,11.0,0.0,0.0,0.0]
[1780282133440,62.04,73675.37,11.0,0.0,0.0,0.0]
[1780282138475,62.04,73675.41,11.0,0.0,0.0,0.0]
[1780282143523,62.04,73674.37,11.0,0.0,0.0,0.0]
[1780282144526,62.04,73682.5,11.0,0.0,0.0,0.0]
[1780282147547,62.04,73687.57,11.0,0.0,0.0,0.0]
[1780282152589,62.04,73687.69,11.0,0.0,0.0,0.0]
[1780282157623,62.04,73685.13,11.0,0.0,0.0,0.0]
[1780282158630,62.04,73692.43,11.0,0.0,0.0,0.0]
[1780282160644,62.04,73700.99,11.0,0.0,0.0,0.0]
[1780282165681,62.04,73700.44,11.0,0.0,0.0,0.0]
[1780282168703,62.04,73693.04,11.0,0.0,0.0,0.0]
[1780282171724,62.04,73690.22,11.0,0.0,0.0,0.0]
[1780282174745,62.04,73695.33,11.0,0.0,0.0,0.0]
[1780282179780,62.04,73700.56,11.0,0.0,0.0,0.0]
[1780282183809,62.04,73706.09,11.0,0.0,0.0,0.0]
[1780282186832,62.04,73717.48,11.0,0.0,0.0,0.0]
[1780282191865,62.04,73713.66,11.0,0.0,0.0,0.0]
[1780282195896,62.04,73708.36,11.0,0.0,0.0,0.0]
[1780282199938,62.04,73702.54,11.0,0.0,0.0,0.0]
[1780282202959,62.04,73688.53,11.0,0.0,0.0,0.0]
[1780282203966,62.04,73696.17,11.0,0.0,0.0,0.0]
[1780282204975,62.04,73704.58,11.0,0.0,0.0,0.0]
[1780282206987,62.04,73709.54,11.0,0.0,0.0,0.0]
[1780282211017,62.04,73702.77,11.0,0.0,0.0,0.0]
[1780282216056,62.04,73692.64,11.0,0.0,0.0,0.0]
[1780282217059,62.04,73698.63,11.0,0.0,0.0,0.0]
[1780282220087,62.04,73706.17,11.0,0.0,0.0,0.0]
[1780282221094,62.04,73711.18,11.0,0.0,0.0,0.0]
[1780282226130,62.04,73710.79,11.0,0.0,0.0,0.0]
[1780282230158,62.04,73720.34,11.0,0.0,0.0,0.0]
[1780282231165,62.04,73722.74,11.0,0.0,0.0,0.0]
[1780282233179,62.04,73732.23,11.0,0.0,0.0,0.0]
[1780282237207,62.04,73737.48,11.0,0.0,0.0,0.0]
[1780282240229,62.04,73746.5,11.0,0.0,0.0,0.0]
[1780282245265,62.04,73740.24,11.0,0.0,0.0,0.0]
[1780282246272,62.04,73735.02,11.0,0.0,0.0,0.0]
[1780282250302,62.04,73729.73,11.0,0.0,0.0,0.0]
[1780282255337,62.04,73733.25,11.0,0.0,0.0,0.0]
[1780282260372,62.04,73728.95,11.0,0.0,0.0,0.0]
[1780282265407,62.04,73728.02,11.0,0.0,0.0,0.0]
[1780282269438,62.04,73718.42,11.0,0.0,0.0,0.0]
[1780282270444,62.04,73708.46,11.0,0.0,0.0,0.0]
[1780282272459,62.04,73718.41,11.0,0.0,0.0,0.0]
[1780282277494,62.04,73715.4,11.0,0.0,0.0,0.0]
[1780282282529,62.04,73714.7,11.0,0.0,0.0,0.0]
[1780282287567,62.04,73713.89,11.0,0.0,0.0,0.0]
[1780282291595,62.04,73714.35,11.0,0.0,0.0,0.0]
[1780282296630,62.04,73711.81,11.0,0.0,0.0,0.0]
[1780282301665,62.04,73707.98,11.0,0.0,0.0,0.0]
[1780282304686,62.04,73697.98,11.0,0.0,0.0,0.0]
[1780282305693,62.04,73690.08,11.0,0.0,0.0,0.0]
[1780282310728,62.04,73690.73,11.0,0.0,0.0,0.0]
[1780282315763,62.04,73688.98,11.0,0.0,0.0,0.0]
[1780282318788,62.04,73683.1,11.0,0.0,0.0,0.0]
[1780282319791,62.04,73677.15,11.0,0.0,0.0,0.0]
[1780282320798,62.04,73671.97,11.0,0.0,0.0,0.0]
[1780282325833,62.04,73670.15,11.0,0.0,0.0,0.0]
[1780282330868,62.04,73669.33,11.0,0.0,0.0,0.0]
[1780282335903,62.04,73677.12,11.0,0.0,0.0,0.0]
[1780282337917,62.04,73682.75,11.0,0.0,0.0,0.0]
[1780282342952,62.04,73683.07,11.0,0.0,0.0,0.0]
[1780282354033,62.04,73692.5,11.0,0.0,0.0,0.0]
[1780282357054,62.04,73698.99,11.0,0.0,0.0,0.0]
[1780282357879,62.04,73698.99,11.0,0.0,0.0,0.0]
[1780282364103,62.04,73695.48,11.0,0.0,0.0,0.0]
[1780282370150,62.04,73696.15,11.0,0.0,0.0,0.0]
[1780282373171,62.04,73701.51,11.0,0.0,0.0,0.0]
[1780282376192,62.04,73706.92,11.0,0.0,0.0,0.0]
[1780282379213,62.04,73712.17,11.0,0.0,0.0,0.0]
[1780282382235,62.04,73717.9,11.0,0.0,0.0,0.0]
[1780282387270,62.04,73718.16,11.0,0.0,0.0,0.0]
[1780282392309,62.04,73714.94,11.0,0.0,0.0,0.0]
[1780282396336,62.04,73720.35,11.0,0.0,0.0,0.0]
[1780282401607,62.04,73718.13,11.0,0.0,0.0,0.0]
[1780282407414,62.04,73718.82,11.0,0.0,0.0,0.0]
[1780282411442,62.04,73717.74,11.0,0.0,0.0,0.0]
[1780282416477,62.04,73717.92,11.0,0.0,0.0,0.0]
[1780282419500,62.04,73729.26,11.0,0.0,0.0,0.0]
[1780282422521,62.04,73734.34,11.0,0.0,0.0,0.0]
[1780282424340,62.04,73734.37,11.0,0.0,0.0,0.0]
[1780282428562,62.04,73725.4,11.0,0.0,0.0,0.0]
[1780282431583,62.04,73720.05,11.0,0.0,0.0,0.0]
[1780282435612,62.04,73714.18,11.0,0.0,0.0,0.0]
[1780282436619,62.04,73707.75,11.0,0.0,0.0,0.0]
[1780282439640,62.04,73714.3,11.0,0.0,0.0,0.0]
[1780282444675,62.04,73718.16,11.0,0.0,0.0,0.0]
[1780282449711,62.04,73711.54,11.0,0.0,0.0,0.0]
[1780282454747,62.04,73710.17,11.0,0.0,0.0,0.0]
[1780282459782,62.04,73708.38,11.0,0.0,0.0,0.0]
[1780282464817,62.04,73707.26,11.0,0.0,0.0,0.0]
[1780282467838,62.04,73712.5,11.0,0.0,0.0,0.0]
[1780282471866,62.04,73716.14,11.0,0.0,0.0,0.0]
[1780282476902,62.04,73717.14,11.0,0.0,0.0,0.0]
[1780282481937,62.04,73716.87,11.0,0.0,0.0,0.0]
[1780282486972,62.04,73719.43,11.0,0.0,0.0,0.0]
[1780282489993,62.04,73713.67,11.0,0.0,0.0,0.0]
[1780282495031,62.04,73706.11,11.0,0.0,0.0,0.0]
[1780282496036,62.04,73693.54,11.0,0.0,0.0,0.0]
[1780282501071,62.04,73683.35,11.0,0.0,0.0,0.0]
[1780282504092,62.04,73674.38,11.0,0.0,0.0,0.0]
[1780282506106,62.04,73668.55,11.0,0.0,0.0,0.0]
[1780282507113,62.04,73661.72,11.0,0.0,0.0,0.0]
[1780282510135,62.04,73655.86,11.0,0.0,0.0,0.0]
[1780282515171,62.04,73660.17,11.0,0.0,0.0,0.0]
[1780282517499,62.04,73660.7,11.0,0.0,0.0,0.0]
[1780282517567,62.04,73665.64,11.0,0.0,0.0,0.0]
[1780282518028,62.04,73665.64,11.0,0.0,0.0,0.0]
[1780282521213,62.04,73674.6,11.0,0.0,0.0,0.0]
[1780282526248,62.04,73672.97,11.0,0.0,0.0,0.0]
[1780282531282,62.04,73671.1,11.0,0.0,0.0,0.0]
[1780282535311,62.04,73666.21,11.0,0.0,0.0,0.0]
[1780282538332,62.04,73661.37,11.0,0.0,0.0,0.0]
[1780282543367,62.04,73661.54,11.0,0.0,0.0,0.0]
[1780282548403,62.04,73667.14,11.0,0.0,0.0,0.0]
[1780282550418,62.04,73672.25,11.0,0.0,0.0,0.0]
[1780282555452,62.04,73673.11,11.0,0.0,0.0,0.0]
[1780282560488,62.04,73677.34,11.0,0.0,0.0,0.0]
[1780282566530,62.04,73686.78,11.0,0.0,0.0,0.0]
[1780282571565,62.04,73690.13,11.0,0.0,0.0,0.0]
[1780282579621,62.04,73690.33,11.0,0.0,0.0,0.0]
[1780282584656,62.04,73689.33,11.0,0.0,0.0,0.0]
[1780282589690,62.04,73686.88,11.0,0.0,0.0,0.0]
[1780282591705,62.04,73688.65,11.0,0.0,0.0,0.0]
[1780282598754,62.04,73687.84,11.0,0.0,0.0,0.0]
[1780282602782,62.04,73692.84,11.0,0.0,0.0,0.0]
[1780282604798,62.04,73705.11,11.0,0.0,0.0,0.0]
[1780282609832,62.04,73710.32,11.0,0.0,0.0,0.0]
[1780282614867,62.04,73710.44,11.0,0.0,0.0,0.0]
[1780282615874,62.04,73703.05,11.0,0.0,0.0,0.0]
[1780282617888,62.04,73697.99,11.0,0.0,0.0,0.0]
[1780282619901,62.04,73703.17,11.0,0.0,0.0,0.0]
[1780282623929,62.04,73697.36,11.0,0.0,0.0,0.0]
[1780282628965,62.04,73694.87,11.0,0.0,0.0,0.0]
[1780282633999,62.04,73694.04,11.0,0.0,0.0,0.0]
[1780282636019,62.04,73688.88,11.0,0.0,0.0,0.0]
[1780282641050,62.04,73685.03,11.0,0.0,0.0,0.0]
[1780282643064,62.04,73691.08,11.0,0.0,0.0,0.0]
[1780282648099,62.04,73690.88,11.0,0.0,0.0,0.0]
[1780282651120,62.04,73691.28,11.0,0.0,0.0,0.0]
[1780282657162,62.04,73690.56,11.0,0.0,0.0,0.0]
[1780282662197,62.04,73688.34,11.0,0.0,0.0,0.0]
[1780282671260,62.04,73689.2,11.0,0.0,0.0,0.0]
[1780282676295,62.04,73689.09,11.0,0.0,0.0,0.0]
[1780282681332,62.04,73692.64,11.0,0.0,0.0,0.0]
[1780282684353,62.04,73697.98,11.0,0.0,0.0,0.0]
[1780282688382,62.04,73691.0,11.0,0.0,0.0,0.0]
[1780282690396,62.04,73686.15,11.0,0.0,0.0,0.0]
[1780282695431,62.04,73685.76,11.0,0.0,0.0,0.0]
[1780282700466,62.04,73685.97,11.0,0.0,0.0,0.0]
[1780282705503,62.04,73686.18,11.0,0.0,0.0,0.0]
[1780282711545,62.04,73686.12,11.0,0.0,0.0,0.0]
[1780282716580,62.04,73686.59,11.0,0.0,0.0,0.0]
[1780282721616,62.04,73688.24,11.0,0.0,0.0,0.0]
[1780282726650,62.04,73689.47,11.0,0.0,0.0,0.0]
[1780282731686,62.04,73689.02,11.0,0.0,0.0,0.0]
[1780282736720,62.04,73688.46,11.0,0.0,0.0,0.0]
[1780282741755,62.04,73696.17,11.0,0.0,0.0,0.0]
[1780282743769,62.04,73701.67,11.0,0.0,0.0,0.0]
[1780282748804,62.04,73698.16,11.0,0.0,0.0,0.0]
[1780282753839,62.04,73699.27,11.0,0.0,0.0,0.0]
[1780282758874,62.04,73703.71,11.0,0.0,0.0,0.0]
[1780282763952,62.04,73704.6,11.0,0.0,0.0,0.0]
[1780282768986,62.04,73700.0,11.0,0.0,0.0,0.0]
[1780282770999,62.04,73703.39,11.0,0.0,0.0,0.0]
[1780282774029,62.04,73696.93,11.0,0.0,0.0,0.0]
[1780282779064,62.04,73695.0,11.0,0.0,0.0,0.0]
[1780282784098,62.04,73695.04,11.0,0.0,0.0,0.0]
[1780282787119,62.04,73690.01,11.0,0.0,0.0,0.0]
[1780282792156,62.04,73693.74,11.0,0.0,0.0,0.0]
[1780282795178,62.04,73699.79,11.0,0.0,0.0,0.0]
[1780282797199,62.04,73709.47,11.0,0.0,0.0,0.0]
[1780282798207,62.04,73699.89,11.0,0.0,0.0,0.0]
[1780282800114,62.04,73692.24,11.0,0.0,0.0,0.0]
[1780282801320,62.04,73700.18,11.0,0.0,0.0,0.0]
[1780282802256,62.04,73712.98,11.0,0.0,0.0,0.0]
[1780282804269,62.04,73718.35,11.0,0.0,0.0,0.0]
[1780282809304,62.04,73718.86,11.0,0.0,0.0,0.0]
[1780282814339,62.04,73721.77,11.0,0.0,0.0,0.0]
[1780282816354,62.04,73726.88,11.0,0.0,0.0,0.0]
[1780282821389,62.04,73724.23,11.0,0.0,0.0,0.0]
[1780282823402,62.04,73729.44,11.0,0.0,0.0,0.0]
[1780282828438,62.04,73731.03,11.0,0.0,0.0,0.0]
[1780282831459,62.04,73726.65,11.0,0.0,0.0,0.0]
[1780282837501,62.04,73726.93,11.0,0.0,0.0,0.0]
[1780282840522,62.04,73735.55,11.0,0.0,0.0,0.0]
[1780282842536,62.04,73743.46,11.0,0.0,0.0,0.0]
[1780282845557,62.04,73737.56,11.0,0.0,0.0,0.0]
[1780282850592,62.04,73732.05,11.0,0.0,0.0,0.0]
[1780282852606,62.04,73738.2,11.0,0.0,0.0,0.0]
[1780282857641,62.04,73734.43,11.0,0.0,0.0,0.0]
[1780282861669,62.04,73742.58,11.0,0.0,0.0,0.0]
[1780282864690,62.04,73747.45,11.0,0.0,0.0,0.0]
[1780282867711,62.04,73752.45,11.0,0.0,0.0,0.0]
[1780282868718,62.04,73764.82,11.0,0.0,0.0,0.0]
[1780282870731,62.04,73755.16,11.0,0.0,0.0,0.0]
[1780282875773,62.04,73745.48,11.0,0.0,0.0,0.0]
[1780282876777,62.04,73738.21,11.0,0.0,0.0,0.0]
[1780282881812,62.04,73736.17,11.0,0.0,0.0,0.0]
[1780282886847,62.04,73735.17,11.0,0.0,0.0,0.0]
[1780282891882,62.04,73734.06,11.0,0.0,0.0,0.0]
[1780282895910,62.04,73740.14,11.0,0.0,0.0,0.0]
[1780282900945,62.04,73739.37,11.0,0.0,0.0,0.0]
[1780282905980,62.04,73745.21,11.0,0.0,0.0,0.0]
[1780282909001,62.04,73739.65,11.0,0.0,0.0,0.0]
[1780282914036,62.04,73740.28,11.0,0.0,0.0,0.0]
[1780282917057,62.04,73734.93,11.0,0.0,0.0,0.0]
[1780282922092,62.04,73741.37,11.0,0.0,0.0,0.0]
[1780282927127,62.04,73741.28,11.0,0.0,0.0,0.0]
[1780282929142,62.04,73736.46,11.0,0.0,0.0,0.0]
[1780282934177,62.04,73736.06,11.0,0.0,0.0,0.0]
[1780282939212,62.04,73736.94,11.0,0.0,0.0,0.0]
[1780282944247,62.04,73739.25,11.0,0.0,0.0,0.0]
[1780282949283,62.04,73741.2,11.0,0.0,0.0,0.0]
[1780282951296,62.04,73741.82,11.0,0.0,0.0,0.0]
[1780282956331,62.04,73744.86,11.0,0.0,0.0,0.0]
[1780282960359,62.04,73739.36,11.0,0.0,0.0,0.0]
[1780282965399,62.04,73736.27,11.0,0.0,0.0,0.0]
[1780282970434,62.04,73734.97,11.0,0.0,0.0,0.0]
[1780282975468,62.04,73734.51,11.0,0.0,0.0,0.0]
[1780282980506,62.04,73735.76,11.0,0.0,0.0,0.0]
[1780282981513,62.04,73746.97,11.0,0.0,0.0,0.0]
[1780282982520,62.04,73751.92,11.0,0.0,0.0,0.0]
[1780282987554,62.04,73753.77,11.0,0.0,0.0,0.0]
[1780282993597,62.04,73757.18,11.0,0.0,0.0,0.0]
[1780282998632,62.04,73757.58,11.0,0.0,0.0,0.0]
[1780283003667,62.04,73757.96,11.0,0.0,0.0,0.0]
[1780283008702,62.04,73760.05,11.0,0.0,0.0,0.0]
[1780283011723,62.04,73759.0,11.0,0.0,0.0,0.0]
[1780283017765,62.04,73760.05,11.0,0.0,0.0,0.0]
[1780283022800,62.04,73761.6,11.0,0.0,0.0,0.0]
[1780283028404,62.04,73763.42,11.0,0.0,0.0,0.0]
[1780283030858,62.04,73778.64,11.0,0.0,0.0,0.0]
[1780283032872,62.04,73795.44,11.0,0.0,0.0,0.0]
[1780283033882,62.04,73809.84,11.0,0.0,0.0,0.0]
[1780283034485,62.04,73809.84,11.0,0.0,0.0,0.0]
[1780283039925,62.04,73814.56,11.0,0.0,0.0,0.0]
[1780283041032,62.04,73814.56,11.0,0.0,0.0,0.0]
[1780283041949,62.04,73824.97,11.0,0.0,0.0,0.0]
[1780283042953,62.04,73838.39,11.0,0.0,0.0,0.0]
[1780283044988,62.04,73843.75,11.0,0.0,0.0,0.0]
[1780283045986,62.04,73857.04,11.0,0.0,0.0,0.0]
[1780283048000,62.04,73876.46,11.0,0.0,0.0,0.0]
[1780283049007,62.04,73882.47,11.0,0.0,0.0,0.0]
[1780283051021,62.04,73890.35,11.0,0.0,0.0,0.0]
[1780283052031,62.04,73895.9,11.0,0.0,0.0,0.0]
[1780283054042,62.04,73911.04,11.0,0.0,0.0,0.0]
[1780283055050,62.04,73903.75,11.0,0.0,0.0,0.0]
[1780283056056,62.04,73890.42,11.0,0.0,0.0,0.0]
[1780283058073,62.04,73904.58,11.0,0.0,0.0,0.0]
[1780283059078,62.04,73910.26,11.0,0.0,0.0,0.0]
[1780283061093,62.04,73904.11,11.0,0.0,0.0,0.0]
[1780283064114,62.04,73911.93,11.0,0.0,0.0,0.0]
[1780283066129,62.04,73897.5,11.0,0.0,0.0,0.0]
[1780283067136,62.04,73889.4,11.0,0.0,0.0,0.0]
[1780283071164,62.04,73881.89,11.0,0.0,0.0,0.0]
[1780283076200,62.04,73877.29,11.0,0.0,0.0,0.0]
[1780283079220,62.04,73872.42,11.0,0.0,0.0,0.0]
[1780283081234,62.04,73878.22,11.0,0.0,0.0,0.0]
[1780283086268,62.04,73885.35,11.0,0.0,0.0,0.0]
[1780283089290,62.04,73877.96,11.0,0.0,0.0,0.0]
[1780283094325,62.04,73873.48,11.0,0.0,0.0,0.0]
[1780283099361,62.04,73873.59,11.0,0.0,0.0,0.0]
[1780283104395,62.04,73871.7,11.0,0.0,0.0,0.0]
[1780283109430,62.04,73871.13,11.0,0.0,0.0,0.0]
[1780283114465,62.04,73870.08,11.0,0.0,0.0,0.0]
[1780283119500,62.04,73863.35,11.0,0.0,0.0,0.0]
[1780283120508,62.04,73871.39,11.0,0.0,0.0,0.0]
[1780283121514,62.04,73877.3,11.0,0.0,0.0,0.0]
[1780283124535,62.04,73869.55,11.0,0.0,0.0,0.0]
[1780283125542,62.04,73862.97,11.0,0.0,0.0,0.0]
[1780283128500,62.04,73863.84,11.0,0.0,0.0,0.0]
[1780283128727,62.04,73864.33,11.0,0.0,0.0,0.0]
[1780283131585,62.04,73869.51,11.0,0.0,0.0,0.0]
[1780283134606,62.04,73864.36,11.0,0.0,0.0,0.0]
[1780283135613,62.04,73859.19,11.0,0.0,0.0,0.0]
[1780283138634,62.04,73852.03,11.0,0.0,0.0,0.0]
[1780283141671,62.04,73833.47,11.0,0.0,0.0,0.0]
[1780283142678,62.04,73822.9,11.0,0.0,0.0,0.0]
[1780283147713,62.04,73819.93,11.0,0.0,0.0,0.0]
[1780283152748,62.04,73818.59,11.0,0.0,0.0,0.0]
[1780283157783,62.04,73822.41,11.0,0.0,0.0,0.0]
[1780283162817,62.04,73823.66,11.0,0.0,0.0,0.0]
[1780283167855,62.04,73826.63,11.0,0.0,0.0,0.0]
[1780283171883,62.04,73821.42,11.0,0.0,0.0,0.0]
[1780283174905,62.04,73828.11,11.0,0.0,0.0,0.0]
[1780283180947,62.04,73827.93,11.0,0.0,0.0,0.0]
[1780283185982,62.04,73829.66,11.0,0.0,0.0,0.0]
[1780283188005,62.04,73824.79,11.0,0.0,0.0,0.0]
[1780283191021,62.04,73817.88,11.0,0.0,0.0,0.0]
[1780283196307,62.04,73817.11,11.0,0.0,0.0,0.0]
[1780283202097,62.04,73815.95,11.0,0.0,0.0,0.0]
[1780283207132,62.04,73819.51,11.0,0.0,0.0,0.0]
[1780283209147,62.04,73827.8,11.0,0.0,0.0,0.0]
[1780283213175,62.04,73822.36,11.0,0.0,0.0,0.0]
[1780283218210,62.04,73821.99,11.0,0.0,0.0,0.0]
[1780283221238,62.04,73829.79,11.0,0.0,0.0,0.0]
[1780283226275,62.04,73839.57,11.0,0.0,0.0,0.0]
[1780283227282,62.04,73847.5,11.0,0.0,0.0,0.0]
[1780283229296,62.04,73839.43,11.0,0.0,0.0,0.0]
[1780283234331,62.04,73840.65,11.0,0.0,0.0,0.0]
[1780283236345,62.04,73853.27,11.0,0.0,0.0,0.0]
[1780283238359,62.04,73859.01,11.0,0.0,0.0,0.0]
[1780283243393,62.04,73860.19,11.0,0.0,0.0,0.0]
[1780283248429,62.04,73858.77,11.0,0.0,0.0,0.0]
[1780283251450,62.04,73857.15,11.0,0.0,0.0,0.0]
[1780283255478,62.04,73848.49,11.0,0.0,0.0,0.0]
[1780283260513,62.04,73844.21,11.0,0.0,0.0,0.0]
[1780283265548,62.04,73846.51,11.0,0.0,0.0,0.0]
[1780283271590,62.04,73846.37,11.0,0.0,0.0,0.0]
[1780283272597,62.04,73854.47,11.0,0.0,0.0,0.0]
[1780283274611,62.04,73860.16,11.0,0.0,0.0,0.0]
[1780283276625,62.04,73865.73,11.0,0.0,0.0,0.0]
[1780283281660,62.04,73877.25,11.0,0.0,0.0,0.0]
[1780283283674,62.04,73887.23,11.0,0.0,0.0,0.0]
[1780283288709,62.04,73889.91,11.0,0.0,0.0,0.0]
[1780283291731,62.04,73884.9,11.0,0.0,0.0,0.0]
[1780283292738,62.04,73879.16,11.0,0.0,0.0,0.0]
[1780283297773,62.04,73875.78,11.0,0.0,0.0,0.0]
[1780283302808,62.04,73878.27,11.0,0.0,0.0,0.0]
[1780283304822,62.04,73883.97,11.0,0.0,0.0,0.0]
[1780283308850,62.04,73890.56,11.0,0.0,0.0,0.0]
[1780283311871,62.04,73892.86,11.0,0.0,0.0,0.0]
[1780283316906,62.04,73891.49,11.0,0.0,0.0,0.0]
[1780283321950,62.04,73890.33,11.0,0.0,0.0,0.0]
[1780283322957,62.04,73884.83,11.0,0.0,0.0,0.0]
[1780283323964,62.04,73879.64,11.0,0.0,0.0,0.0]
[1780283326986,62.04,73869.13,11.0,0.0,0.0,0.0]
[1780283329010,62.04,73864.38,11.0,0.0,0.0,0.0]
[1780283334046,62.04,73862.22,11.0,0.0,0.0,0.0]
[1780283339081,62.04,73857.75,11.0,0.0,0.0,0.0]
[1780283342101,62.04,73868.35,11.0,0.0,0.0,0.0]
[1780283343109,62.04,73875.48,11.0,0.0,0.0,0.0]
[1780283348144,62.04,73871.82,11.0,0.0,0.0,0.0]
[1780283349150,62.04,73865.05,11.0,0.0,0.0,0.0]
[1780283354186,62.04,73871.35,11.0,0.0,0.0,0.0]
[1780283357207,62.04,73881.33,11.0,0.0,0.0,0.0]
[1780283361235,62.04,73872.05,11.0,0.0,0.0,0.0]
[1780283366270,62.04,73871.35,11.0,0.0,0.0,0.0]
[1780283369293,62.04,73877.19,11.0,0.0,0.0,0.0]
[1780283371309,62.04,73877.2,11.0,0.0,0.0,0.0]
[1780283376346,62.04,73877.53,11.0,0.0,0.0,0.0]
[1780283379372,62.04,73887.55,11.0,0.0,0.0,0.0]
[1780283384406,62.04,73888.98,11.0,0.0,0.0,0.0]
[1780283388435,62.04,73880.65,11.0,0.0,0.0,0.0]
[1780283392463,62.04,73875.7,11.0,0.0,0.0,0.0]
[1780283397497,62.04,73875.64,11.0,0.0,0.0,0.0]
[1780283402533,62.04,73879.59,11.0,0.0,0.0,0.0]
[1780283405554,62.04,73874.66,11.0,0.0,0.0,0.0]
[1780283406561,62.04,73864.68,11.0,0.0,0.0,0.0]
[1780283411596,62.04,73861.18,11.0,0.0,0.0,0.0]
[1780283414617,62.04,73855.7,11.0,0.0,0.0,0.0]
[1780283419652,62.04,73854.52,11.0,0.0,0.0,0.0]
[1780283422673,62.04,73847.75,11.0,0.0,0.0,0.0]
[1780283423680,62.04,73839.52,11.0,0.0,0.0,0.0]
[1780283424687,62.04,73834.19,11.0,0.0,0.0,0.0]
[1780283429722,62.04,73832.61,11.0,0.0,0.0,0.0]
[1780283432744,62.04,73833.17,11.0,0.0,0.0,0.0]
[1780283437779,62.04,73833.4,11.0,0.0,0.0,0.0]
[1780283439793,62.04,73840.45,11.0,0.0,0.0,0.0]
[1780283444828,62.04,73839.77,11.0,0.0,0.0,0.0]
[1780283449863,62.04,73836.75,11.0,0.0,0.0,0.0]
[1780283457920,62.04,73832.81,11.0,0.0,0.0,0.0]
[1780283461948,62.04,73837.62,11.0,0.0,0.0,0.0]
[1780283464969,62.04,73847.53,11.0,0.0,0.0,0.0]
[1780283470007,62.04,73849.54,11.0,0.0,0.0,0.0]
[1780283474038,62.04,73844.08,11.0,0.0,0.0,0.0]
[1780283477060,62.04,73835.63,11.0,0.0,0.0,0.0]
[1780283478066,62.04,73830.79,11.0,0.0,0.0,0.0]
[1780283483101,62.04,73827.94,11.0,0.0,0.0,0.0]
[1780283488137,62.04,73832.09,11.0,0.0,0.0,0.0]
[1780283491159,62.04,73832.35,11.0,0.0,0.0,0.0]
[1780283496194,62.04,73833.85,11.0,0.0,0.0,0.0]
[1780283498207,62.04,73845.35,11.0,0.0,0.0,0.0]
[1780283500222,62.04,73850.68,11.0,0.0,0.0,0.0]
[1780283506264,62.04,73849.5,11.0,0.0,0.0,0.0]
[1780283511299,62.04,73849.3,11.0,0.0,0.0,0.0]
[1780283516337,62.04,73850.54,11.0,0.0,0.0,0.0]
[1780283521372,62.04,73846.08,11.0,0.0,0.0,0.0]
[1780283524393,62.04,73838.44,11.0,0.0,0.0,0.0]
[1780283527414,62.04,73833.32,11.0,0.0,0.0,0.0]
[1780283532837,62.04,73832.58,11.0,0.0,0.0,0.0]
[1780283534593,62.04,73830.12,11.0,0.0,0.0,0.0]
[1780283540505,62.04,73826.47,11.0,0.0,0.0,0.0]
[1780283546547,62.04,73826.17,11.0,0.0,0.0,0.0]
[1780283551582,62.04,73824.18,11.0,0.0,0.0,0.0]
[1780283556617,62.04,73820.44,11.0,0.0,0.0,0.0]
[1780283561652,62.04,73819.96,11.0,0.0,0.0,0.0]
[1780283566687,62.04,73816.19,11.0,0.0,0.0,0.0]
[1780283571722,62.04,73811.39,11.0,0.0,0.0,0.0]
[1780283577764,62.04,73811.3,11.0,0.0,0.0,0.0]
[1780283582800,62.04,73811.24,11.0,0.0,0.0,0.0]
[1780283587835,62.04,73807.74,11.0,0.0,0.0,0.0]
[1780283590856,62.04,73796.5,11.0,0.0,0.0,0.0]
[1780283595891,62.04,73792.01,11.0,0.0,0.0,0.0]
[1780283600926,62.04,73789.4,11.0,0.0,0.0,0.0]
[1780283605961,62.04,73788.61,11.0,0.0,0.0,0.0]
[1780283613011,62.04,73788.99,11.0,0.0,0.0,0.0]
[1780283618046,62.04,73788.93,11.0,0.0,0.0,0.0]
[1780283623080,62.04,73791.21,11.0,0.0,0.0,0.0]
[1780283628116,62.04,73793.44,11.0,0.0,0.0,0.0]
[1780283633152,62.04,73796.11,11.0,0.0,0.0,0.0]
[1780283638187,62.04,73794.47,11.0,0.0,0.0,0.0]
[1780283643222,62.04,73791.49,11.0,0.0,0.0,0.0]
[1780283648257,62.04,73788.04,11.0,0.0,0.0,0.0]
[1780283651278,62.04,73783.07,11.0,0.0,0.0,0.0]
[1780283656313,62.04,73779.56,11.0,0.0,0.0,0.0]
[1780283661348,62.04,73780.81,11.0,0.0,0.0,0.0]
[1780283666382,62.04,73778.41,11.0,0.0,0.0,0.0]
[1780283671421,62.04,73775.02,11.0,0.0,0.0,0.0]
[1780283676456,62.04,73775.2,11.0,0.0,0.0,0.0]
[1780283681490,62.04,73775.48,11.0,0.0,0.0,0.0]
[1780283682497,62.04,73783.33,11.0,0.0,0.0,0.0]
[1780283687532,62.04,73785.96,11.0,0.0,0.0,0.0]
[1780283693574,62.04,73786.11,11.0,0.0,0.0,0.0]
[1780283699616,62.04,73786.18,11.0,0.0,0.0,0.0]
[1780283702641,62.04,73791.84,11.0,0.0,0.0,0.0]
[1780283703648,62.04,73803.73,11.0,0.0,0.0,0.0]
[1780283704655,62.04,73795.62,11.0,0.0,0.0,0.0]
[1780283709692,62.04,73793.88,11.0,0.0,0.0,0.0]
[1780283712713,62.04,73799.04,11.0,0.0,0.0,0.0]
[1780283717748,62.04,73800.7,11.0,0.0,0.0,0.0]
[1780283722783,62.04,73801.25,11.0,0.0,0.0,0.0]
[1780283726811,62.04,73806.8,11.0,0.0,0.0,0.0]
[1780283733860,62.04,73805.74,11.0,0.0,0.0,0.0]
[1780283738895,62.04,73807.74,11.0,0.0,0.0,0.0]
[1780283739496,62.04,73807.74,11.0,0.0,0.0,0.0]
[1780283739798,62.04,73807.74,11.0,0.0,0.0,0.0]
[1780283747958,62.04,73816.05,11.0,0.0,0.0,0.0]
[1780283754001,62.04,73817.92,11.0,0.0,0.0,0.0]
[1780283759036,62.04,73819.92,11.0,0.0,0.0,0.0]
[1780283763064,62.04,73825.32,11.0,0.0,0.0,0.0]
[1780283766085,62.04,73820.53,11.0,0.0,0.0,0.0]
[1780283768099,62.04,73812.54,11.0,0.0,0.0,0.0]
[1780283773134,62.04,73811.15,11.0,0.0,0.0,0.0]
[1780283778169,62.04,73807.97,11.0,0.0,0.0,0.0]
[1780283783204,62.04,73807.7,11.0,0.0,0.0,0.0]
[1780283788243,62.04,73802.55,11.0,0.0,0.0,0.0]
[1780283789252,62.04,73790.94,11.0,0.0,0.0,0.0]
[1780283790257,62.04,73784.64,11.0,0.0,0.0,0.0]
[1780283791264,62.04,73779.62,11.0,0.0,0.0,0.0]
[1780283797311,62.04,73777.81,11.0,0.0,0.0,0.0]
[1780283800329,62.04,73771.12,11.0,0.0,0.0,0.0]
[1780283803350,62.04,73777.9,11.0,0.0,0.0,0.0]
[1780283807378,62.04,73783.58,11.0,0.0,0.0,0.0]
[1780283812414,62.04,73785.82,11.0,0.0,0.0,0.0]
[1780283817449,62.04,73788.72,11.0,0.0,0.0,0.0]
[1780283822484,62.04,73792.3,11.0,0.0,0.0,0.0]
[1780283826512,62.04,73801.07,11.0,0.0,0.0,0.0]
[1780283829533,62.04,73806.84,11.0,0.0,0.0,0.0]
[1780283837589,62.04,73810.22,11.0,0.0,0.0,0.0]
[1780283842681,62.04,73808.08,11.0,0.0,0.0,0.0]
[1780283847660,62.04,73814.62,11.0,0.0,0.0,0.0]
[1780283851694,62.04,73805.87,11.0,0.0,0.0,0.0]
[1780283855722,62.04,73800.5,11.0,0.0,0.0,0.0]
[1780283861764,62.04,73798.07,11.0,0.0,0.0,0.0]
[1780283866801,62.04,73798.48,11.0,0.0,0.0,0.0]
[1780283871835,62.04,73798.17,11.0,0.0,0.0,0.0]
[1780283876870,62.04,73800.1,11.0,0.0,0.0,0.0]
[1780283881904,62.04,73800.1,11.0,0.0,0.0,0.0]
[1780283889961,62.04,73800.1,11.0,0.0,0.0,0.0]
[1780283895009,62.04,73799.87,11.0,0.0,0.0,0.0]
[1780283900042,62.04,73798.73,11.0,0.0,0.0,0.0]
[1780283901092,62.04,73786.7,11.0,0.0,0.0,0.0]
[1780283902098,62.04,73757.66,11.0,0.0,0.0,0.0]
[1780283903092,62.04,73743.54,11.0,0.0,0.0,0.0]
[1780283904101,62.04,73733.23,11.0,0.0,0.0,0.0]
[1780283905109,62.04,73716.34,11.0,0.0,0.0,0.0]
[1780283906115,62.04,73708.96,11.0,0.0,0.0,0.0]
[1780283909143,62.04,73716.15,11.0,0.0,0.0,0.0]
[1780283910175,62.04,73727.22,11.0,0.0,0.0,0.0]
[1780283911169,62.04,73729.12,11.0,0.0,0.0,0.0]
[1780283912176,62.04,73733.89,11.0,0.0,0.0,0.0]
[1780283914194,62.04,73749.51,11.0,0.0,0.0,0.0]
[1780283915203,62.04,73755.12,11.0,0.0,0.0,0.0]
[1780283916211,62.04,73747.79,11.0,0.0,0.0,0.0]
[1780283917218,62.04,73740.27,11.0,0.0,0.0,0.0]
[1780283918225,62.04,73735.32,11.0,0.0,0.0,0.0]
[1780283921246,62.04,73726.7,11.0,0.0,0.0,0.0]
[1780283923262,62.04,73720.1,11.0,0.0,0.0,0.0]
[1780283924283,62.04,73730.46,11.0,0.0,0.0,0.0]
[1780283925277,62.04,73751.85,11.0,0.0,0.0,0.0]
[1780283926283,62.04,73757.68,11.0,0.0,0.0,0.0]
[1780283929304,62.04,73765.99,11.0,0.0,0.0,0.0]
[1780283932325,62.04,73754.79,11.0,0.0,0.0,0.0]
[1780283936355,62.04,73748.21,11.0,0.0,0.0,0.0]
[1780283941395,62.04,73746.38,11.0,0.0,0.0,0.0]
[1780283946433,62.04,73759.3,11.0,0.0,0.0,0.0]
[1780283947440,62.04,73768.17,11.0,0.0,0.0,0.0]
[1780283948454,62.04,73778.6,11.0,0.0,0.0,0.0]
[1780283949459,62.04,73784.85,11.0,0.0,0.0,0.0]
[1780283954497,62.04,73788.36,11.0,0.0,0.0,0.0]
[1780283959529,62.04,73791.68,11.0,0.0,0.0,0.0]
[1780283960536,62.04,73801.07,11.0,0.0,0.0,0.0]
[1780283962550,62.04,73806.85,11.0,0.0,0.0,0.0]
[1780283967585,62.04,73806.69,11.0,0.0,0.0,0.0]
[1780283970607,62.04,73813.12,11.0,0.0,0.0,0.0]
[1780283971614,62.04,73814.22,11.0,0.0,0.0,0.0]
[1780283973628,62.04,73820.21,11.0,0.0,0.0,0.0]
[1780283974635,62.04,73824.86,11.0,0.0,0.0,0.0]
[1780283977656,62.04,73830.13,11.0,0.0,0.0,0.0]
[1780283981684,62.04,73839.62,11.0,0.0,0.0,0.0]
[1780283982691,62.04,73850.7,11.0,0.0,0.0,0.0]
[1780283986720,62.04,73842.33,11.0,0.0,0.0,0.0]
[1780283987726,62.04,73836.32,11.0,0.0,0.0,0.0]
[1780283988733,62.04,73828.42,11.0,0.0,0.0,0.0]
[1780283989740,62.04,73819.54,11.0,0.0,0.0,0.0]
[1780283992761,62.04,73813.42,11.0,0.0,0.0,0.0]
[1780283995783,62.04,73818.43,11.0,0.0,0.0,0.0]
[1780283997797,62.04,73824.51,11.0,0.0,0.0,0.0]
[1780284002832,62.04,73825.63,11.0,0.0,0.0,0.0]
[1780284007867,62.04,73826.13,11.0,0.0,0.0,0.0]
[1780284012902,62.04,73826.79,11.0,0.0,0.0,0.0]
[1780284015923,62.04,73820.72,11.0,0.0,0.0,0.0]
[1780284019951,62.04,73825.63,11.0,0.0,0.0,0.0]
[1780284024986,62.04,73825.33,11.0,0.0,0.0,0.0]
[1780284030021,62.04,73824.56,11.0,0.0,0.0,0.0]
[1780284031028,62.04,73824.7,11.0,0.0,0.0,0.0]
[1780284036063,62.04,73822.68,11.0,0.0,0.0,0.0]
[1780284041099,62.04,73819.91,11.0,0.0,0.0,0.0]
[1780284044120,62.04,73824.83,11.0,0.0,0.0,0.0]
[1780284049155,62.04,73829.39,11.0,0.0,0.0,0.0]
[1780284050162,62.04,73834.88,11.0,0.0,0.0,0.0]
[1780284052176,62.04,73840.3,11.0,0.0,0.0,0.0]
[1780284057213,62.04,73844.35,11.0,0.0,0.0,0.0]
[1780284058220,62.04,73838.64,11.0,0.0,0.0,0.0]
[1780284063255,62.04,73839.46,11.0,0.0,0.0,0.0]
[1780284068290,62.04,73838.74,11.0,0.0,0.0,0.0]
[1780284074333,62.04,73839.11,11.0,0.0,0.0,0.0]
[1780284080375,62.04,73838.93,11.0,0.0,0.0,0.0]
[1780284081384,62.04,73828.84,11.0,0.0,0.0,0.0]
[1780284086419,62.04,73835.77,11.0,0.0,0.0,0.0]
[1780284091454,62.04,73835.89,11.0,0.0,0.0,0.0]
[1780284096489,62.04,73834.37,11.0,0.0,0.0,0.0]
[1780284099510,62.04,73823.16,11.0,0.0,0.0,0.0]
[1780284100517,62.04,73817.11,11.0,0.0,0.0,0.0]
[1780284105552,62.04,73816.16,11.0,0.0,0.0,0.0]
[1780284110588,62.04,73815.45,11.0,0.0,0.0,0.0]
[1780284115623,62.04,73815.67,11.0,0.0,0.0,0.0]
[1780284121665,62.04,73815.69,11.0,0.0,0.0,0.0]
[1780284125693,62.04,73820.99,11.0,0.0,0.0,0.0]
[1780284127707,62.04,73825.74,11.0,0.0,0.0,0.0]
[1780284132743,62.04,73826.24,11.0,0.0,0.0,0.0]
[1780284136770,62.04,73820.48,11.0,0.0,0.0,0.0]
[1780284141805,62.04,73817.56,11.0,0.0,0.0,0.0]
[1780284146840,62.04,73817.52,11.0,0.0,0.0,0.0]
[1780284150868,62.04,73824.08,11.0,0.0,0.0,0.0]
[1780284151875,62.04,73828.05,11.0,0.0,0.0,0.0]
[1780284156912,62.04,73830.92,11.0,0.0,0.0,0.0]
[1780284157917,62.04,73849.35,11.0,0.0,0.0,0.0]
[1780284158924,62.04,73856.85,11.0,0.0,0.0,0.0]
[1780284163959,62.04,73857.04,11.0,0.0,0.0,0.0]
[1780284166980,62.04,73862.14,11.0,0.0,0.0,0.0]
[1780284172015,62.04,73862.82,11.0,0.0,0.0,0.0]
[1780284174030,62.04,73870.83,11.0,0.0,0.0,0.0]
[1780284175037,62.04,73876.52,11.0,0.0,0.0,0.0]
[1780284180072,62.04,73876.7,11.0,0.0,0.0,0.0]
[1780284184100,62.04,73881.76,11.0,0.0,0.0,0.0]
[1780284189134,62.04,73881.56,11.0,0.0,0.0,0.0]
[1780284194170,62.04,73881.49,11.0,0.0,0.0,0.0]
[1780284199205,62.04,73881.68,11.0,0.0,0.0,0.0]
[1780284204240,62.04,73881.59,11.0,0.0,0.0,0.0]
[1780284209276,62.04,73871.31,11.0,0.0,0.0,0.0]
[1780284210282,62.04,73863.37,11.0,0.0,0.0,0.0]
[1780284211289,62.04,73863.38,11.0,0.0,0.0,0.0]
[1780284216324,62.04,73863.84,11.0,0.0,0.0,0.0]
[1780284222366,62.04,73862.5,11.0,0.0,0.0,0.0]
[1780284225388,62.04,73852.96,11.0,0.0,0.0,0.0]
[1780284230424,62.04,73849.89,11.0,0.0,0.0,0.0]
[1780284236466,62.04,73849.87,11.0,0.0,0.0,0.0]
[1780284238480,62.04,73844.79,11.0,0.0,0.0,0.0]
[1780284242508,62.04,73839.51,11.0,0.0,0.0,0.0]
[1780284247544,62.04,73839.9,11.0,0.0,0.0,0.0]
[1780284252580,62.04,73838.24,11.0,0.0,0.0,0.0]
[1780284257615,62.04,73838.75,11.0,0.0,0.0,0.0]
[1780284262650,62.04,73839.83,11.0,0.0,0.0,0.0]
[1780284267685,62.04,73839.73,11.0,0.0,0.0,0.0]
[1780284271727,62.04,73842.62,11.0,0.0,0.0,0.0]
[1780284272734,62.04,73848.42,11.0,0.0,0.0,0.0]
[1780284278776,62.04,73854.63,11.0,0.0,0.0,0.0]
[1780284283811,62.04,73854.56,11.0,0.0,0.0,0.0]
[1780284289853,62.04,73852.79,11.0,0.0,0.0,0.0]
[1780284295895,62.04,73853.02,11.0,0.0,0.0,0.0]
[1780284300930,62.04,73853.48,11.0,0.0,0.0,0.0]
[1780284302944,62.04,73847.01,11.0,0.0,0.0,0.0]
[1780284303952,62.04,73838.3,11.0,0.0,0.0,0.0]
[1780284308987,62.04,73836.84,11.0,0.0,0.0,0.0]
[1780284314023,62.04,73840.25,11.0,0.0,0.0,0.0]
[1780284319058,62.04,73835.94,11.0,0.0,0.0,0.0]
[1780284324093,62.04,73837.98,11.0,0.0,0.0,0.0]
[1780284330135,62.04,73837.89,11.0,0.0,0.0,0.0]
[1780284332149,62.04,73838.2,11.0,0.0,0.0,0.0]
[1780284338192,62.04,73837.87,11.0,0.0,0.0,0.0]
[1780284339199,62.04,73827.52,11.0,0.0,0.0,0.0]
[1780284341213,62.04,73822.75,11.0,0.0,0.0,0.0]
[1780284347255,62.04,73821.07,11.0,0.0,0.0,0.0]
[1780284350499,62.04,73819.61,11.0,0.0,0.0,0.0]
[1780284350857,62.04,73819.61,11.0,0.0,0.0,0.0]
[1780284350595,62.04,73810.72,11.0,0.0,0.0,0.0]
[1780284352290,62.04,73806.01,11.0,0.0,0.0,0.0]
[1780284358332,62.04,73805.49,11.0,0.0,0.0,0.0]
[1780284360346,62.04,73798.69,11.0,0.0,0.0,0.0]
[1780284365382,62.04,73801.81,11.0,0.0,0.0,0.0]
[1780284370417,62.04,73797.32,11.0,0.0,0.0,0.0]
[1780284373438,62.04,73792.15,11.0,0.0,0.0,0.0]
[1780284378473,62.04,73790.72,11.0,0.0,0.0,0.0]
[1780284383507,62.04,73787.67,11.0,0.0,0.0,0.0]
[1780284388543,62.04,73795.6,11.0,0.0,0.0,0.0]
[1780284391564,62.04,73798.34,11.0,0.0,0.0,0.0]
[1780284396599,62.04,73798.26,11.0,0.0,0.0,0.0]
[1780284402642,62.04,73798.26,11.0,0.0,0.0,0.0]
[1780284408684,62.04,73798.3,11.0,0.0,0.0,0.0]
[1780284411707,62.04,73805.51,11.0,0.0,0.0,0.0]
[1780284415735,62.04,73811.2,11.0,0.0,0.0,0.0]
[1780284417749,62.04,73816.59,11.0,0.0,0.0,0.0]
[1780284420770,62.04,73825.93,11.0,0.0,0.0,0.0]
[1780284421777,62.04,73830.76,11.0,0.0,0.0,0.0]
[1780284425805,62.04,73835.92,11.0,0.0,0.0,0.0]
[1780284430840,62.04,73836.07,11.0,0.0,0.0,0.0]
[1780284435875,62.04,73836.39,11.0,0.0,0.0,0.0]
[1780284439828,62.04,73836.5,11.0,0.0,0.0,0.0]
[1780284440871,62.04,73836.51,11.0,0.0,0.0,0.0]
[1780284444947,62.04,73825.68,11.0,0.0,0.0,0.0]
[1780284451996,62.04,73823.44,11.0,0.0,0.0,0.0]
[1780284457031,62.04,73822.06,11.0,0.0,0.0,0.0]
[1780284462067,62.04,73824.48,11.0,0.0,0.0,0.0]
[1780284467101,62.04,73824.3,11.0,0.0,0.0,0.0]
[1780284473144,62.04,73824.09,11.0,0.0,0.0,0.0]
[1780284478179,62.04,73824.17,11.0,0.0,0.0,0.0]
[1780284483214,62.04,73825.18,11.0,0.0,0.0,0.0]
[1780284488248,62.04,73824.43,11.0,0.0,0.0,0.0]
[1780284493284,62.04,73825.9,11.0,0.0,0.0,0.0]
[1780284498319,62.04,73826.85,11.0,0.0,0.0,0.0]
[1780284503354,62.04,73827.22,11.0,0.0,0.0,0.0]
[1780284510403,62.04,73827.11,11.0,0.0,0.0,0.0]
[1780284512417,62.04,73826.71,11.0,0.0,0.0,0.0]
[1780284517452,62.04,73823.26,11.0,0.0,0.0,0.0]
[1780284522486,62.04,73820.26,11.0,0.0,0.0,0.0]
[1780284531550,62.04,73820.79,11.0,0.0,0.0,0.0]
[1780284536585,62.04,73817.38,11.0,0.0,0.0,0.0]
[1780284541620,62.04,73824.72,11.0,0.0,0.0,0.0]
[1780284542627,62.04,73829.95,11.0,0.0,0.0,0.0]
[1780284547679,62.04,73829.84,11.0,0.0,0.0,0.0]
[1780284552714,62.04,73830.7,11.0,0.0,0.0,0.0]
[1780284557749,62.04,73832.44,11.0,0.0,0.0,0.0]
[1780284562784,62.04,73832.59,11.0,0.0,0.0,0.0]
[1780284567820,62.04,73833.44,11.0,0.0,0.0,0.0]
[1780284571848,62.04,73831.84,11.0,0.0,0.0,0.0]
[1780284576883,62.04,73829.25,11.0,0.0,0.0,0.0]
[1780284581918,62.04,73827.43,11.0,0.0,0.0,0.0]
[1780284586957,62.04,73823.56,11.0,0.0,0.0,0.0]
[1780284591991,62.04,73822.82,11.0,0.0,0.0,0.0]
[1780284597028,62.04,73823.81,11.0,0.0,0.0,0.0]
[1780284602063,62.04,73823.94,11.0,0.0,0.0,0.0]
[1780284607101,62.04,73828.22,11.0,0.0,0.0,0.0]
[1780284609113,62.04,73833.07,11.0,0.0,0.0,0.0]
[1780284611131,62.04,73837.76,11.0,0.0,0.0,0.0]
[1780284615158,62.04,73832.5,11.0,0.0,0.0,0.0]
[1780284620192,62.04,73832.44,11.0,0.0,0.0,0.0]
[1780284622206,62.04,73839.02,11.0,0.0,0.0,0.0]
[1780284627241,62.04,73843.52,11.0,0.0,0.0,0.0]
[1780284631269,62.04,73843.79,11.0,0.0,0.0,0.0]
[1780284633283,62.04,73859.54,11.0,0.0,0.0,0.0]
[1780284634290,62.04,73867.79,11.0,0.0,0.0,0.0]
[1780284639325,62.04,73867.87,11.0,0.0,0.0,0.0]
[1780284644360,62.04,73872.37,11.0,0.0,0.0,0.0]
[1780284649395,62.04,73872.83,11.0,0.0,0.0,0.0]
[1780284654432,62.04,73872.02,11.0,0.0,0.0,0.0]
[1780284659467,62.04,73871.19,11.0,0.0,0.0,0.0]
[1780284664501,62.04,73872.0,11.0,0.0,0.0,0.0]
[1780284667524,62.04,73866.82,11.0,0.0,0.0,0.0]
[1780284669537,62.04,73858.23,11.0,0.0,0.0,0.0]
[1780284674572,62.04,73861.96,11.0,0.0,0.0,0.0]
[1780284679607,62.04,73864.72,11.0,0.0,0.0,0.0]
[1780284684642,62.04,73864.98,11.0,0.0,0.0,0.0]
[1780284686656,62.04,73859.62,11.0,0.0,0.0,0.0]
[1780284687663,62.04,73866.23,11.0,0.0,0.0,0.0]
[1780284692698,62.04,73867.72,11.0,0.0,0.0,0.0]
[1780284694712,62.04,73874.42,11.0,0.0,0.0,0.0]
[1780284695719,62.04,73880.01,11.0,0.0,0.0,0.0]
[1780284698740,62.04,73884.58,11.0,0.0,0.0,0.0]
[1780284701761,62.04,73876.0,11.0,0.0,0.0,0.0]
[1780284704782,62.04,73870.61,11.0,0.0,0.0,0.0]
[1780284709817,62.04,73870.97,11.0,0.0,0.0,0.0]
[1780284714852,62.04,73865.57,11.0,0.0,0.0,0.0]
[1780284719887,62.04,73863.41,11.0,0.0,0.0,0.0]
[1780284721901,62.04,73869.69,11.0,0.0,0.0,0.0]
[1780284726936,62.04,73870.4,11.0,0.0,0.0,0.0]
[1780284733987,62.04,73870.4,11.0,0.0,0.0,0.0]
[1780284739022,62.04,73870.92,11.0,0.0,0.0,0.0]
[1780284744057,62.04,73878.4,11.0,0.0,0.0,0.0]
[1780284749092,62.04,73878.29,11.0,0.0,0.0,0.0]
[1780284751106,62.04,73879.2,11.0,0.0,0.0,0.0]
[1780284756143,62.04,73881.03,11.0,0.0,0.0,0.0]
[1780284761177,62.04,73881.97,11.0,0.0,0.0,0.0]
[1780284763192,62.04,73875.74,11.0,0.0,0.0,0.0]
[1780284768227,62.04,73873.76,11.0,0.0,0.0,0.0]
[1780284773263,62.04,73875.09,11.0,0.0,0.0,0.0]
[1780284778298,62.04,73875.58,11.0,0.0,0.0,0.0]
[1780284783332,62.04,73875.01,11.0,0.0,0.0,0.0]
[1780284788368,62.04,73873.79,11.0,0.0,0.0,0.0]
[1780284793403,62.04,73874.26,11.0,0.0,0.0,0.0]
[1780284798439,62.04,73872.99,11.0,0.0,0.0,0.0]
[1780284799447,62.04,73867.11,11.0,0.0,0.0,0.0]
[1780284804481,62.04,73870.4,11.0,0.0,0.0,0.0]
[1780284806495,62.04,73876.66,11.0,0.0,0.0,0.0]
[1780284811530,62.04,73872.52,11.0,0.0,0.0,0.0]
[1780284815558,62.04,73867.78,11.0,0.0,0.0,0.0]
[1780284820593,62.04,73870.21,11.0,0.0,0.0,0.0]
[1780284825628,62.04,73872.88,11.0,0.0,0.0,0.0]
[1780284830663,62.04,73867.84,11.0,0.0,0.0,0.0]
[1780284835698,62.04,73863.89,11.0,0.0,0.0,0.0]
[1780284840737,62.04,73862.8,11.0,0.0,0.0,0.0]
[1780284843758,62.04,73855.91,11.0,0.0,0.0,0.0]
[1780284848793,62.04,73851.98,11.0,0.0,0.0,0.0]
[1780284851814,62.04,73845.95,11.0,0.0,0.0,0.0]
[1780284856849,62.04,73844.49,11.0,0.0,0.0,0.0]
[1780284861884,62.04,73843.64,11.0,0.0,0.0,0.0]
[1780284864915,62.04,73837.61,11.0,0.0,0.0,0.0]
[1780284870958,62.04,73840.55,11.0,0.0,0.0,0.0]
[1780284871964,62.04,73841.21,11.0,0.0,0.0,0.0]
[1780284877008,62.04,73844.39,11.0,0.0,0.0,0.0]
[1780284878010,62.04,73851.81,11.0,0.0,0.0,0.0]
[1780284883045,62.04,73852.92,11.0,0.0,0.0,0.0]
[1780284888080,62.04,73852.33,11.0,0.0,0.0,0.0]
[1780284893115,62.04,73850.99,11.0,0.0,0.0,0.0]
[1780284898150,62.04,73851.01,11.0,0.0,0.0,0.0]
[1780284902179,62.04,73856.65,11.0,0.0,0.0,0.0]
[1780284907213,62.04,73858.59,11.0,0.0,0.0,0.0]
[1780284912249,62.04,73859.34,11.0,0.0,0.0,0.0]
[1780284917283,62.04,73855.9,11.0,0.0,0.0,0.0]
[1780284922317,62.04,73855.29,11.0,0.0,0.0,0.0]
[1780284931382,62.04,73858.2,11.0,0.0,0.0,0.0]
[1780284936416,62.04,73858.58,11.0,0.0,0.0,0.0]
[1780284941450,62.04,73855.1,11.0,0.0,0.0,0.0]
[1780284946486,62.04,73853.7,11.0,0.0,0.0,0.0]
[1780284949507,62.04,73847.49,11.0,0.0,0.0,0.0]
[1780284953535,62.04,73841.47,11.0,0.0,0.0,0.0]
[1780284959577,62.04,73841.95,11.0,0.0,0.0,0.0]
[1780284961498,62.04,73841.61,11.0,0.0,0.0,0.0]
[1780284962048,62.04,73841.61,11.0,0.0,0.0,0.0]
[1780284970656,62.04,73843.38,11.0,0.0,0.0,0.0]
[1780284974684,62.04,73851.21,11.0,0.0,0.0,0.0]
[1780284975691,62.04,73856.65,11.0,0.0,0.0,0.0]
[1780284980726,62.04,73860.51,11.0,0.0,0.0,0.0]
[1780284984133,62.04,73861.31,11.0,0.0,0.0,0.0]
[1780284989789,62.04,73861.38,11.0,0.0,0.0,0.0]
[1780284991803,62.04,73861.18,11.0,0.0,0.0,0.0]
[1780284996838,62.04,73861.24,11.0,0.0,0.0,0.0]
[1780285002883,62.04,73861.24,11.0,0.0,0.0,0.0]
[1780285008925,62.04,73861.03,11.0,0.0,0.0,0.0]
[1780285014967,62.04,73861.03,11.0,0.0,0.0,0.0]
[1780285020010,62.04,73860.41,11.0,0.0,0.0,0.0]
[1780285025040,62.04,73857.39,11.0,0.0,0.0,0.0]
[1780285031339,62.04,73859.08,11.0,0.0,0.0,0.0]
[1780285033097,62.04,73864.85,11.0,0.0,0.0,0.0]
[1780285035111,62.04,73871.8,11.0,0.0,0.0,0.0]
[1780285037125,62.04,73876.5,11.0,0.0,0.0,0.0]
[1780285042160,62.04,73877.18,11.0,0.0,0.0,0.0]
[1780285047195,62.04,73874.51,11.0,0.0,0.0,0.0]
[1780285051223,62.04,73867.09,11.0,0.0,0.0,0.0]
[1780285057265,62.04,73863.89,11.0,0.0,0.0,0.0]
[1780285062306,62.04,73863.63,11.0,0.0,0.0,0.0]
[1780285067341,62.04,73862.3,11.0,0.0,0.0,0.0]
[1780285068348,62.04,73855.7,11.0,0.0,0.0,0.0]
[1780285074390,62.04,73855.36,11.0,0.0,0.0,0.0]
[1780285080433,62.04,73855.69,11.0,0.0,0.0,0.0]
[1780285085468,62.04,73850.58,11.0,0.0,0.0,0.0]
[1780285090503,62.04,73849.9,11.0,0.0,0.0,0.0]
[1780285093524,62.04,73845.21,11.0,0.0,0.0,0.0]
[1780285098559,62.04,73841.93,11.0,0.0,0.0,0.0]
[1780285103595,62.04,73849.51,11.0,0.0,0.0,0.0]
[1780285108630,62.04,73848.89,11.0,0.0,0.0,0.0]
[1780285111652,62.04,73845.66,11.0,0.0,0.0,0.0]
[1780285116692,62.04,73846.07,11.0,0.0,0.0,0.0]
[1780285123742,62.04,73845.89,11.0,0.0,0.0,0.0]
[1780285128784,62.04,73844.94,11.0,0.0,0.0,0.0]
[1780285133813,62.04,73842.75,11.0,0.0,0.0,0.0]
[1780285138848,62.04,73843.24,11.0,0.0,0.0,0.0]
[1780285142876,62.04,73835.78,11.0,0.0,0.0,0.0]
[1780285147911,62.04,73830.99,11.0,0.0,0.0,0.0]
[1780285152949,62.04,73830.64,11.0,0.0,0.0,0.0]
[1780285156977,62.04,73823.46,11.0,0.0,0.0,0.0]
[1780285159001,62.04,73813.1,11.0,0.0,0.0,0.0]
[1780285160015,62.04,73803.47,11.0,0.0,0.0,0.0]
[1780285165049,62.04,73796.97,11.0,0.0,0.0,0.0]
[1780285170085,62.04,73797.95,11.0,0.0,0.0,0.0]
[1780285171092,62.04,73797.66,11.0,0.0,0.0,0.0]
[1780285173106,62.04,73803.84,11.0,0.0,0.0,0.0]
[1780285178145,62.04,73810.8,11.0,0.0,0.0,0.0]
[1780285183176,62.04,73809.52,11.0,0.0,0.0,0.0]
[1780285188211,62.04,73806.29,11.0,0.0,0.0,0.0]
[1780285191232,62.04,73801.8,11.0,0.0,0.0,0.0]
[1780285192239,62.04,73793.93,11.0,0.0,0.0,0.0]
[1780285198281,62.04,73793.72,11.0,0.0,0.0,0.0]
[1780285203316,62.04,73790.55,11.0,0.0,0.0,0.0]
[1780285209358,62.04,73790.29,11.0,0.0,0.0,0.0]
[1780285213388,62.04,73797.1,11.0,0.0,0.0,0.0]
[1780285215400,62.04,73802.0,11.0,0.0,0.0,0.0]
[1780285217415,62.04,73810.75,11.0,0.0,0.0,0.0]
[1780285220438,62.04,73806.19,11.0,0.0,0.0,0.0]
[1780285221445,62.04,73801.4,11.0,0.0,0.0,0.0]
[1780285226480,62.04,73800.71,11.0,0.0,0.0,0.0]
[1780285232524,62.04,73799.76,11.0,0.0,0.0,0.0]
[1780285234552,62.04,73787.28,11.0,0.0,0.0,0.0]
[1780285235557,62.04,73775.46,11.0,0.0,0.0,0.0]
[1780285240592,62.04,73774.11,11.0,0.0,0.0,0.0]
[1780285242605,62.04,73769.24,11.0,0.0,0.0,0.0]
[1780285246634,62.04,73762.81,11.0,0.0,0.0,0.0]
[1780285248648,62.04,73756.88,11.0,0.0,0.0,0.0]
[1780285253683,62.04,73755.76,11.0,0.0,0.0,0.0]
[1780285258718,62.04,73756.37,11.0,0.0,0.0,0.0]
[1780285263753,62.04,73757.04,11.0,0.0,0.0,0.0]
[1780285268788,62.04,73753.19,11.0,0.0,0.0,0.0]
[1780285271809,62.04,73741.58,11.0,0.0,0.0,0.0]
[1780285273823,62.04,73731.22,11.0,0.0,0.0,0.0]
[1780285278860,62.04,73731.26,11.0,0.0,0.0,0.0]
[1780285281880,62.04,73723.57,11.0,0.0,0.0,0.0]
[1780285285909,62.04,73716.8,11.0,0.0,0.0,0.0]
[1780285286916,62.04,73711.49,11.0,0.0,0.0,0.0]
[1780285288930,62.04,73704.29,11.0,0.0,0.0,0.0]
[1780285290944,62.04,73709.52,11.0,0.0,0.0,0.0]
[1780285291952,62.04,73717.09,11.0,0.0,0.0,0.0]
[1780285296987,62.04,73719.57,11.0,0.0,0.0,0.0]
[1780285301017,62.04,73725.72,11.0,0.0,0.0,0.0]
[1780285306051,62.04,73728.01,11.0,0.0,0.0,0.0]
[1780285311085,62.04,73727.21,11.0,0.0,0.0,0.0]
[1780285317128,62.04,73728.36,11.0,0.0,0.0,0.0]
[1780285321156,62.04,73733.22,11.0,0.0,0.0,0.0]
[1780285322163,62.04,73725.74,11.0,0.0,0.0,0.0]
[1780285324177,62.04,73720.04,11.0,0.0,0.0,0.0]
[1780285329212,62.04,73719.52,11.0,0.0,0.0,0.0]
[1780285334249,62.04,73720.92,11.0,0.0,0.0,0.0]
[1780285339284,62.04,73725.48,11.0,0.0,0.0,0.0]
[1780285344319,62.04,73729.41,11.0,0.0,0.0,0.0]
[1780285349354,62.04,73728.97,11.0,0.0,0.0,0.0]
[1780285351367,62.04,73729.17,11.0,0.0,0.0,0.0]
[1780285356403,62.04,73729.49,11.0,0.0,0.0,0.0]
[1780285361438,62.04,73729.22,11.0,0.0,0.0,0.0]
[1780285368487,62.04,73731.11,11.0,0.0,0.0,0.0]
[1780285373522,62.04,73729.0,11.0,0.0,0.0,0.0]
[1780285378557,62.04,73727.84,11.0,0.0,0.0,0.0]
[1780285383592,62.04,73728.36,11.0,0.0,0.0,0.0]
[1780285388627,62.04,73728.63,11.0,0.0,0.0,0.0]
[1780285393661,62.04,73730.45,11.0,0.0,0.0,0.0]
[1780285398697,62.04,73731.98,11.0,0.0,0.0,0.0]
[1780285402725,62.04,73737.81,11.0,0.0,0.0,0.0]
[1780285407761,62.04,73739.44,11.0,0.0,0.0,0.0]
[1780285411789,62.04,73739.3,11.0,0.0,0.0,0.0]
[1780285416824,62.04,73738.51,11.0,0.0,0.0,0.0]
[1780285421858,62.04,73737.54,11.0,0.0,0.0,0.0]
[1780285426894,62.04,73731.69,11.0,0.0,0.0,0.0]
[1780285432936,62.04,73730.86,11.0,0.0,0.0,0.0]
[1780285437972,62.04,73729.33,11.0,0.0,0.0,0.0]
[1780285443007,62.04,73727.46,11.0,0.0,0.0,0.0]
[1780285448043,62.04,73729.86,11.0,0.0,0.0,0.0]
[1780285453079,62.04,73729.72,11.0,0.0,0.0,0.0]
[1780285459121,62.04,73731.11,11.0,0.0,0.0,0.0]
[1780285464157,62.04,73735.58,11.0,0.0,0.0,0.0]
[1780285469192,62.04,73738.07,11.0,0.0,0.0,0.0]
[1780285471206,62.04,73738.53,11.0,0.0,0.0,0.0]
[1780285472213,62.04,73743.41,11.0,0.0,0.0,0.0]
[1780285473220,62.04,73752.63,11.0,0.0,0.0,0.0]
[1780285477248,62.04,73757.44,11.0,0.0,0.0,0.0]
[1780285482283,62.04,73759.07,11.0,0.0,0.0,0.0]
[1780285487318,62.04,73756.79,11.0,0.0,0.0,0.0]
[1780285492353,62.04,73756.87,11.0,0.0,0.0,0.0]
[1780285497388,62.04,73756.77,11.0,0.0,0.0,0.0]
[1780285501416,62.04,73763.88,11.0,0.0,0.0,0.0]
[1780285506451,62.04,73766.58,11.0,0.0,0.0,0.0]
[1780285512493,62.04,73766.47,11.0,0.0,0.0,0.0]
[1780285517528,62.04,73773.34,11.0,0.0,0.0,0.0]
[1780285520550,62.04,73779.22,11.0,0.0,0.0,0.0]
[1780285525585,62.04,73777.41,11.0,0.0,0.0,0.0]
[1780285529613,62.04,73771.91,11.0,0.0,0.0,0.0]
[1780285531627,62.04,73772.45,11.0,0.0,0.0,0.0]
[1780285536662,62.04,73772.98,11.0,0.0,0.0,0.0]
[1780285542704,62.04,73770.74,11.0,0.0,0.0,0.0]
[1780285549755,62.04,73771.06,11.0,0.0,0.0,0.0]
[1780285554791,62.04,73771.6,11.0,0.0,0.0,0.0]
[1780285559826,62.04,73770.77,11.0,0.0,0.0,0.0]
[1780285560833,62.04,73763.09,11.0,0.0,0.0,0.0]
[1780285565868,62.04,73760.12,11.0,0.0,0.0,0.0]
[1780285569897,62.04,73754.63,11.0,0.0,0.0,0.0]
[1780285570902,62.04,73748.82,11.0,0.0,0.0,0.0]
[1780285572504,62.04,73748.06,11.0,0.0,0.0,0.0]
[1780285573582,62.04,73747.84,11.0,0.0,0.0,0.0]
[1780285579968,62.04,73746.85,11.0,0.0,0.0,0.0]
[1780285581982,62.04,73751.39,11.0,0.0,0.0,0.0]
[1780285586011,62.04,73757.51,11.0,0.0,0.0,0.0]
[1780285591051,62.04,73754.1,11.0,0.0,0.0,0.0]
[1780285595079,62.04,73760.53,11.0,0.0,0.0,0.0]
[1780285600114,62.04,73759.15,11.0,0.0,0.0,0.0]
[1780285605149,62.04,73759.63,11.0,0.0,0.0,0.0]
[1780285610184,62.04,73758.44,11.0,0.0,0.0,0.0]
[1780285613205,62.04,73763.29,11.0,0.0,0.0,0.0]
[1780285616226,62.04,73768.31,11.0,0.0,0.0,0.0]
[1780285621262,62.04,73771.16,11.0,0.0,0.0,0.0]
[1780285626297,62.04,73771.2,11.0,0.0,0.0,0.0]
[1780285631332,62.04,73772.87,11.0,0.0,0.0,0.0]
[1780285636367,62.04,73772.92,11.0,0.0,0.0,0.0]
[1780285641402,62.04,73774.84,11.0,0.0,0.0,0.0]
[1780285646437,62.04,73779.27,11.0,0.0,0.0,0.0]
[1780285651472,62.04,73781.99,11.0,0.0,0.0,0.0]
[1780285656507,62.04,73785.51,11.0,0.0,0.0,0.0]
[1780285657514,62.04,73792.25,11.0,0.0,0.0,0.0]
[1780285661542,62.04,73801.14,11.0,0.0,0.0,0.0]
[1780285666579,62.04,73810.51,11.0,0.0,0.0,0.0]
[1780285667586,62.04,73817.04,11.0,0.0,0.0,0.0]
[1780285672621,62.04,73818.79,11.0,0.0,0.0,0.0]
[1780285676649,62.04,73809.09,11.0,0.0,0.0,0.0]
[1780285681684,62.04,73804.7,11.0,0.0,0.0,0.0]
[1780285686719,62.04,73803.2,11.0,0.0,0.0,0.0]
[1780285691754,62.04,73802.62,11.0,0.0,0.0,0.0]
[1780285698803,62.04,73801.75,11.0,0.0,0.0,0.0]
[1780285703838,62.04,73805.16,11.0,0.0,0.0,0.0]
[1780285708873,62.04,73806.25,11.0,0.0,0.0,0.0]
[1780285712902,62.04,73804.95,11.0,0.0,0.0,0.0]
[1780285717937,62.04,73803.39,11.0,0.0,0.0,0.0]
[1780285722972,62.04,73804.99,11.0,0.0,0.0,0.0]
[1780285728007,62.04,73803.65,11.0,0.0,0.0,0.0]
[1780285733042,62.04,73803.05,11.0,0.0,0.0,0.0]
[1780285743112,62.04,73802.44,11.0,0.0,0.0,0.0]
[1780285748147,62.04,73803.1,11.0,0.0,0.0,0.0]
[1780285754189,62.04,73803.07,11.0,0.0,0.0,0.0]
[1780285759224,62.04,73804.11,11.0,0.0,0.0,0.0]
[1780285764259,62.04,73800.6,11.0,0.0,0.0,0.0]
[1780285769293,62.04,73800.47,11.0,0.0,0.0,0.0]
[1780285773322,62.04,73800.02,11.0,0.0,0.0,0.0]
[1780285778358,62.04,73800.76,11.0,0.0,0.0,0.0]
[1780285781379,62.04,73791.48,11.0,0.0,0.0,0.0]
[1780285782386,62.04,73782.33,11.0,0.0,0.0,0.0]
[1780285787421,62.04,73779.09,11.0,0.0,0.0,0.0]
[1780285788428,62.04,73790.04,11.0,0.0,0.0,0.0]
[1780285792456,62.04,73794.93,11.0,0.0,0.0,0.0]
[1780285797491,62.04,73791.74,11.0,0.0,0.0,0.0]
[1780285802526,62.04,73792.42,11.0,0.0,0.0,0.0]
[1780285807561,62.04,73794.41,11.0,0.0,0.0,0.0]
[1780285813603,62.04,73795.31,11.0,0.0,0.0,0.0]
[1780285818638,62.04,73796.51,11.0,0.0,0.0,0.0]
[1780285821659,62.04,73801.88,11.0,0.0,0.0,0.0]
[1780285826694,62.04,73805.45,11.0,0.0,0.0,0.0]
[1780285831731,62.04,73803.4,11.0,0.0,0.0,0.0]
[1780285836765,62.04,73799.24,11.0,0.0,0.0,0.0]
[1780285841801,62.04,73796.13,11.0,0.0,0.0,0.0]
[1780285850864,62.04,73793.04,11.0,0.0,0.0,0.0]
[1780285855899,62.04,73798.36,11.0,0.0,0.0,0.0]
[1780285860934,62.04,73799.16,11.0,0.0,0.0,0.0]
[1780285864965,62.04,73790.83,11.0,0.0,0.0,0.0]
[1780285866979,62.04,73784.41,11.0,0.0,0.0,0.0]
[1780285872015,62.04,73783.83,11.0,0.0,0.0,0.0]
[1780285877050,62.04,73784.21,11.0,0.0,0.0,0.0]
[1780285882085,62.04,73789.08,11.0,0.0,0.0,0.0]
[1780285887120,62.04,73789.07,11.0,0.0,0.0,0.0]
[1780285891148,62.04,73790.78,11.0,0.0,0.0,0.0]
[1780285896185,62.04,73792.63,11.0,0.0,0.0,0.0]
[1780285901220,62.04,73793.02,11.0,0.0,0.0,0.0]
[1780285906255,62.04,73793.27,11.0,0.0,0.0,0.0]
[1780285911289,62.04,73796.71,11.0,0.0,0.0,0.0]
[1780285913304,62.04,73802.87,11.0,0.0,0.0,0.0]
[1780285918339,62.04,73806.08,11.0,0.0,0.0,0.0]
[1780285923374,62.04,73796.62,11.0,0.0,0.0,0.0]
[1780285924381,62.04,73790.19,11.0,0.0,0.0,0.0]
[1780285929416,62.04,73787.03,11.0,0.0,0.0,0.0]
[1780285931430,62.04,73780.92,11.0,0.0,0.0,0.0]
[1780285935458,62.04,73775.31,11.0,0.0,0.0,0.0]
[1780285937472,62.04,73770.59,11.0,0.0,0.0,0.0]
[1780285942507,62.04,73767.19,11.0,0.0,0.0,0.0]
[1780285947542,62.04,73767.91,11.0,0.0,0.0,0.0]
[1780285948549,62.04,73747.03,11.0,0.0,0.0,0.0]
[1780285949557,62.04,73735.89,11.0,0.0,0.0,0.0]
[1780285950563,62.04,73742.03,11.0,0.0,0.0,0.0]
[1780285951570,62.04,73741.7,11.0,0.0,0.0,0.0]
[1780285956606,62.04,73739.26,11.0,0.0,0.0,0.0]
[1780285960634,62.04,73744.34,11.0,0.0,0.0,0.0]
[1780285965683,62.04,73745.64,11.0,0.0,0.0,0.0]
[1780285971717,62.04,73744.49,11.0,0.0,0.0,0.0]
[1780285977760,62.04,73743.46,11.0,0.0,0.0,0.0]
[1780285983802,62.04,73743.73,11.0,0.0,0.0,0.0]
[1780285988837,62.04,73746.16,11.0,0.0,0.0,0.0]
[1780285993872,62.04,73745.9,11.0,0.0,0.0,0.0]
[1780285998908,62.04,73743.65,11.0,0.0,0.0,0.0]
[1780286003943,62.04,73737.71,11.0,0.0,0.0,0.0]
[1780286006964,62.04,73733.22,11.0,0.0,0.0,0.0]
[1780286011999,62.04,73728.65,11.0,0.0,0.0,0.0]
[1780286017034,62.04,73725.11,11.0,0.0,0.0,0.0]
[1780286022069,62.04,73726.09,11.0,0.0,0.0,0.0]
[1780286027103,62.04,73726.36,11.0,0.0,0.0,0.0]
[1780286028111,62.04,73717.76,11.0,0.0,0.0,0.0]
[1780286029118,62.04,73710.03,11.0,0.0,0.0,0.0]
[1780286034153,62.04,73707.78,11.0,0.0,0.0,0.0]
[1780286039188,62.04,73708.41,11.0,0.0,0.0,0.0]
[1780286041207,62.04,73691.15,11.0,0.0,0.0,0.0]
[1780286042211,62.04,73674.67,11.0,0.0,0.0,0.0]
[1780286045235,62.04,73669.81,11.0,0.0,0.0,0.0]
[1780286050271,62.04,73669.1,11.0,0.0,0.0,0.0]
[1780286055306,62.04,73666.05,11.0,0.0,0.0,0.0]
[1780286060340,62.04,73665.6,11.0,0.0,0.0,0.0]
[1780286065376,62.04,73666.95,11.0,0.0,0.0,0.0]
[1780286070411,62.04,73666.84,11.0,0.0,0.0,0.0]
[1780286071418,62.04,73666.71,11.0,0.0,0.0,0.0]
[1780286074438,62.04,73660.72,11.0,0.0,0.0,0.0]
[1780286075446,62.04,73656.17,11.0,0.0,0.0,0.0]
[1780286080481,62.04,73663.75,11.0,0.0,0.0,0.0]
[1780286085516,62.04,73663.18,11.0,0.0,0.0,0.0]
[1780286087530,62.04,73658.79,11.0,0.0,0.0,0.0]
[1780286092565,62.04,73658.24,11.0,0.0,0.0,0.0]
[1780286097600,62.04,73657.96,11.0,0.0,0.0,0.0]
[1780286102635,62.04,73656.92,11.0,0.0,0.0,0.0]
[1780286107686,62.04,73656.41,11.0,0.0,0.0,0.0]
[1780286110707,62.04,73651.82,11.0,0.0,0.0,0.0]
[1780286112721,62.04,73645.99,11.0,0.0,0.0,0.0]
[1780286117756,62.04,73647.76,11.0,0.0,0.0,0.0]
[1780286122791,62.04,73644.25,11.0,0.0,0.0,0.0]
[1780286127826,62.04,73641.99,11.0,0.0,0.0,0.0]
[1780286130847,62.04,73647.22,11.0,0.0,0.0,0.0]
[1780286131854,62.04,73650.84,11.0,0.0,0.0,0.0]
[1780286137896,62.04,73654.59,11.0,0.0,0.0,0.0]
[1780286138903,62.04,73659.31,11.0,0.0,0.0,0.0]
[1780286143938,62.04,73660.35,11.0,0.0,0.0,0.0]
[1780286149988,62.04,73656.87,11.0,0.0,0.0,0.0]
[1780286155025,62.04,73654.89,11.0,0.0,0.0,0.0]
[1780286161071,62.04,73656.46,11.0,0.0,0.0,0.0]
[1780286166107,62.04,73654.9,11.0,0.0,0.0,0.0]
[1780286171143,62.04,73655.35,11.0,0.0,0.0,0.0]
[1780286174163,62.04,73644.77,11.0,0.0,0.0,0.0]
[1780286179198,62.04,73642.38,11.0,0.0,0.0,0.0]
[1780286183503,62.04,73642.38,11.0,0.0,0.0,0.0]
[1780286184563,62.04,73642.38,11.0,0.0,0.0,0.0]
[1780286186249,62.04,73636.06,11.0,0.0,0.0,0.0]
[1780286191284,62.04,73638.77,11.0,0.0,0.0,0.0]
[1780286194305,62.04,73645.61,11.0,0.0,0.0,0.0]
[1780286195312,62.04,73651.0,11.0,0.0,0.0,0.0]
[1780286200347,62.04,73652.84,11.0,0.0,0.0,0.0]
[1780286206389,62.04,73654.92,11.0,0.0,0.0,0.0]
[1780286208403,62.04,73661.19,11.0,0.0,0.0,0.0]
[1780286213438,62.04,73661.49,11.0,0.0,0.0,0.0]
[1780286216459,62.04,73656.04,11.0,0.0,0.0,0.0]
[1780286221495,62.04,73655.39,11.0,0.0,0.0,0.0]
[1780286227536,62.04,73653.46,11.0,0.0,0.0,0.0]
[1780286230557,62.04,73647.71,11.0,0.0,0.0,0.0]
[1780286232574,62.04,73639.42,11.0,0.0,0.0,0.0]
[1780286237608,62.04,73643.99,11.0,0.0,0.0,0.0]
[1780286238616,62.04,73649.46,11.0,0.0,0.0,0.0]
[1780286241637,62.04,73654.25,11.0,0.0,0.0,0.0]
[1780286246673,62.04,73652.62,11.0,0.0,0.0,0.0]
[1780286251707,62.04,73653.5,11.0,0.0,0.0,0.0]
[1780286253837,62.04,73653.18,11.0,0.0,0.0,0.0]
[1780286255735,62.04,73660.09,11.0,0.0,0.0,0.0]
[1780286256071,62.04,73660.09,11.0,0.0,0.0,0.0]
[1780286261777,62.04,73661.46,11.0,0.0,0.0,0.0]
[1780286268825,62.04,73662.5,11.0,0.0,0.0,0.0]
[1780286274868,62.04,73661.74,11.0,0.0,0.0,0.0]
[1780286279903,62.04,73661.82,11.0,0.0,0.0,0.0]
[1780286284938,62.04,73664.11,11.0,0.0,0.0,0.0]
[1780286287961,62.04,73659.75,11.0,0.0,0.0,0.0]
[1780286292996,62.04,73658.6,11.0,0.0,0.0,0.0]
[1780286298031,62.04,73659.64,11.0,0.0,0.0,0.0]
[1780286303066,62.04,73660.92,11.0,0.0,0.0,0.0]
[1780286308101,62.04,73660.82,11.0,0.0,0.0,0.0]
[1780286311122,62.04,73655.81,11.0,0.0,0.0,0.0]
[1780286312129,62.04,73648.03,11.0,0.0,0.0,0.0]
[1780286317165,62.04,73647.54,11.0,0.0,0.0,0.0]
[1780286319178,62.04,73654.13,11.0,0.0,0.0,0.0]
[1780286324213,62.04,73654.68,11.0,0.0,0.0,0.0]
[1780286328241,62.04,73659.0,11.0,0.0,0.0,0.0]
[1780286334283,62.04,73659.15,11.0,0.0,0.0,0.0]
[1780286340325,62.04,73662.97,11.0,0.0,0.0,0.0]
[1780286345362,62.04,73665.33,11.0,0.0,0.0,0.0]
[1780286351405,62.04,73663.51,11.0,0.0,0.0,0.0]
[1780286358454,62.04,73663.66,11.0,0.0,0.0,0.0]
[1780286365503,62.04,73663.23,11.0,0.0,0.0,0.0]
[1780286370538,62.04,73666.53,11.0,0.0,0.0,0.0]
[1780286372552,62.04,73666.58,11.0,0.0,0.0,0.0]
[1780286377586,62.04,73664.73,11.0,0.0,0.0,0.0]
[1780286382622,62.04,73666.93,11.0,0.0,0.0,0.0]
[1780286384637,62.04,73675.99,11.0,0.0,0.0,0.0]
[1780286388663,62.04,73669.53,11.0,0.0,0.0,0.0]
[1780286393699,62.04,73669.23,11.0,0.0,0.0,0.0]
[1780286398734,62.04,73670.04,11.0,0.0,0.0,0.0]
[1780286403773,62.04,73666.03,11.0,0.0,0.0,0.0]
[1780286405788,62.04,73670.72,11.0,0.0,0.0,0.0]
[1780286410823,62.04,73668.8,11.0,0.0,0.0,0.0]
[1780286412837,62.04,73674.76,11.0,0.0,0.0,0.0]
[1780286416865,62.04,73682.04,11.0,0.0,0.0,0.0]
[1780286421900,62.04,73684.44,11.0,0.0,0.0,0.0]
[1780286422906,62.04,73697.18,11.0,0.0,0.0,0.0]
[1780286423914,62.04,73708.34,11.0,0.0,0.0,0.0]
[1780286428949,62.04,73712.09,11.0,0.0,0.0,0.0]
[1780286431970,62.04,73712.04,11.0,0.0,0.0,0.0]
[1780286437013,62.04,73710.1,11.0,0.0,0.0,0.0]
[1780286443057,62.04,73712.78,11.0,0.0,0.0,0.0]
[1780286444066,62.04,73718.27,11.0,0.0,0.0,0.0]
[1780286449101,62.04,73720.49,11.0,0.0,0.0,0.0]
[1780286454136,62.04,73723.46,11.0,0.0,0.0,0.0]
[1780286459171,62.04,73722.38,11.0,0.0,0.0,0.0]
[1780286460178,62.04,73714.31,11.0,0.0,0.0,0.0]
[1780286465213,62.04,73710.79,11.0,0.0,0.0,0.0]
[1780286470248,62.04,73710.98,11.0,0.0,0.0,0.0]
[1780286476291,62.04,73713.67,11.0,0.0,0.0,0.0]
[1780286481325,62.04,73718.11,11.0,0.0,0.0,0.0]
[1780286486360,62.04,73721.52,11.0,0.0,0.0,0.0]
[1780286489381,62.04,73716.61,11.0,0.0,0.0,0.0]
[1780286491395,62.04,73716.04,11.0,0.0,0.0,0.0]
[1780286496431,62.04,73715.87,11.0,0.0,0.0,0.0]
[1780286501466,62.04,73717.94,11.0,0.0,0.0,0.0]
[1780286506501,62.04,73720.98,11.0,0.0,0.0,0.0]
[1780286511536,62.04,73723.09,11.0,0.0,0.0,0.0]
[1780286516571,62.04,73727.46,11.0,0.0,0.0,0.0]
[1780286519592,62.04,73732.32,11.0,0.0,0.0,0.0]
[1780286521606,62.04,73736.89,11.0,0.0,0.0,0.0]
[1780286524627,62.04,73741.99,11.0,0.0,0.0,0.0]
[1780286529662,62.04,73743.57,11.0,0.0,0.0,0.0]
[1780286535704,62.04,73743.68,11.0,0.0,0.0,0.0]
[1780286540739,62.04,73739.38,11.0,0.0,0.0,0.0]
[1780286541746,62.04,73730.45,11.0,0.0,0.0,0.0]
[1780286544767,62.04,73724.76,11.0,0.0,0.0,0.0]
[1780286548795,62.04,73730.8,11.0,0.0,0.0,0.0]
[1780286549802,62.04,73735.3,11.0,0.0,0.0,0.0]
[1780286551816,62.04,73735.65,11.0,0.0,0.0,0.0]
[1780286556851,62.04,73732.47,11.0,0.0,0.0,0.0]
[1780286561886,62.04,73732.31,11.0,0.0,0.0,0.0]
[1780286566921,62.04,73729.09,11.0,0.0,0.0,0.0]
[1780286573972,62.04,73725.95,11.0,0.0,0.0,0.0]
[1780286579007,62.04,73725.51,11.0,0.0,0.0,0.0]
[1780286581030,62.04,73735.47,11.0,0.0,0.0,0.0]
[1780286582037,62.04,73742.26,11.0,0.0,0.0,0.0]
[1780286587072,62.04,73739.89,11.0,0.0,0.0,0.0]
[1780286592106,62.04,73740.41,11.0,0.0,0.0,0.0]
[1780286597142,62.04,73740.43,11.0,0.0,0.0,0.0]
[1780286602177,62.04,73737.83,11.0,0.0,0.0,0.0]
[1780286604191,62.04,73731.4,11.0,0.0,0.0,0.0]
[1780286609227,62.04,73725.11,11.0,0.0,0.0,0.0]
[1780286611240,62.04,73725.22,11.0,0.0,0.0,0.0]
[1780286616276,62.04,73721.24,11.0,0.0,0.0,0.0]
[1780286621311,62.04,73717.13,11.0,0.0,0.0,0.0]
[1780286626346,62.04,73707.62,11.0,0.0,0.0,0.0]
[1780286630379,62.04,73702.94,11.0,0.0,0.0,0.0]
[1780286635409,62.04,73702.35,11.0,0.0,0.0,0.0]
[1780286640447,62.04,73699.79,11.0,0.0,0.0,0.0]
[1780286645482,62.04,73697.02,11.0,0.0,0.0,0.0]
[1780286650517,62.04,73700.37,11.0,0.0,0.0,0.0]
[1780286655553,62.04,73700.37,11.0,0.0,0.0,0.0]
[1780286660588,62.04,73700.58,11.0,0.0,0.0,0.0]
[1780286665623,62.04,73698.6,11.0,0.0,0.0,0.0]
[1780286670658,62.04,73696.8,11.0,0.0,0.0,0.0]
[1780286671665,62.04,73695.39,11.0,0.0,0.0,0.0]
[1780286676701,62.04,73694.21,11.0,0.0,0.0,0.0]
[1780286678715,62.04,73689.96,11.0,0.0,0.0,0.0]
[1780286683750,62.04,73688.99,11.0,0.0,0.0,0.0]
[1780286687784,62.04,73682.41,11.0,0.0,0.0,0.0]
[1780286691812,62.04,73688.99,11.0,0.0,0.0,0.0]
[1780286693826,62.04,73693.53,11.0,0.0,0.0,0.0]
[1780286697854,62.04,73688.57,11.0,0.0,0.0,0.0]
[1780286702890,62.04,73687.63,11.0,0.0,0.0,0.0]
[1780286707925,62.04,73689.65,11.0,0.0,0.0,0.0]
[1780286712960,62.04,73682.72,11.0,0.0,0.0,0.0]
[1780286718004,62.04,73680.52,11.0,0.0,0.0,0.0]
[1780286721029,62.04,73675.16,11.0,0.0,0.0,0.0]
[1780286722036,62.04,73669.16,11.0,0.0,0.0,0.0]
[1780286725057,62.04,73664.14,11.0,0.0,0.0,0.0]
[1780286729103,62.04,73656.83,11.0,0.0,0.0,0.0]
[1780286731117,62.04,73655.47,11.0,0.0,0.0,0.0]
[1780286736152,62.04,73651.87,11.0,0.0,0.0,0.0]
[1780286741187,62.04,73656.78,11.0,0.0,0.0,0.0]
[1780286746221,62.04,73653.33,11.0,0.0,0.0,0.0]
[1780286753271,62.04,73653.98,11.0,0.0,0.0,0.0]
[1780286758306,62.04,73650.43,11.0,0.0,0.0,0.0]
[1780286760320,62.04,73645.81,11.0,0.0,0.0,0.0]
[1780286765355,62.04,73643.32,11.0,0.0,0.0,0.0]
[1780286767369,62.04,73636.09,11.0,0.0,0.0,0.0]
[1780286768376,62.04,73631.77,11.0,0.0,0.0,0.0]
[1780286772403,62.04,73625.85,11.0,0.0,0.0,0.0]
[1780286773415,62.04,73619.31,11.0,0.0,0.0,0.0]
[1780286778446,62.04,73617.11,11.0,0.0,0.0,0.0]
[1780286781467,62.04,73623.83,11.0,0.0,0.0,0.0]
[1780286782474,62.04,73618.28,11.0,0.0,0.0,0.0]
[1780286787509,62.04,73617.45,11.0,0.0,0.0,0.0]
[1780286791537,62.04,73621.22,11.0,0.0,0.0,0.0]
[1780286794499,62.04,73623.09,11.0,0.0,0.0,0.0]
[1780286795035,62.04,73620.17,11.0,0.0,0.0,0.0]
[1780286798587,62.04,73612.5,11.0,0.0,0.0,0.0]
[1780286803622,62.04,73614.11,11.0,0.0,0.0,0.0]
[1780286809665,62.04,73615.36,11.0,0.0,0.0,0.0]
[1780286814700,62.04,73615.99,11.0,0.0,0.0,0.0]
[1780286819735,62.04,73616.5,11.0,0.0,0.0,0.0]
[1780286822756,62.04,73621.76,11.0,0.0,0.0,0.0]
[1780286827791,62.04,73620.75,11.0,0.0,0.0,0.0]
[1780286832830,62.04,73616.6,11.0,0.0,0.0,0.0]
[1780286839879,62.04,73615.3,11.0,0.0,0.0,0.0]
[1780286841893,62.04,73621.16,11.0,0.0,0.0,0.0]
[1780286846928,62.04,73620.23,11.0,0.0,0.0,0.0]
[1780286848941,62.04,73615.84,11.0,0.0,0.0,0.0]
[1780286851963,62.04,73607.83,11.0,0.0,0.0,0.0]
[1780286852970,62.04,73602.35,11.0,0.0,0.0,0.0]
[1780286854984,62.04,73596.64,11.0,0.0,0.0,0.0]
[1780286858005,62.04,73588.81,11.0,0.0,0.0,0.0]
[1780286863040,62.04,73586.48,11.0,0.0,0.0,0.0]
[1780286866061,62.04,73590.88,11.0,0.0,0.0,0.0]
[1780286872108,62.04,73592.4,11.0,0.0,0.0,0.0]
[1780286876136,62.04,73579.19,11.0,0.0,0.0,0.0]
[1780286881171,62.04,73577.44,11.0,0.0,0.0,0.0]
[1780286886210,62.04,73579.1,11.0,0.0,0.0,0.0]
[1780286891245,62.04,73577.38,11.0,0.0,0.0,0.0]
[1780286897287,62.04,73577.88,11.0,0.0,0.0,0.0]
[1780286902322,62.04,73581.92,11.0,0.0,0.0,0.0]
[1780286907358,62.04,73583.83,11.0,0.0,0.0,0.0]
[1780286911385,62.04,73582.55,11.0,0.0,0.0,0.0]
[1780286916420,62.04,73579.53,11.0,0.0,0.0,0.0]
[1780286921456,62.04,73580.27,11.0,0.0,0.0,0.0]
[1780286926491,62.04,73578.49,11.0,0.0,0.0,0.0]
[1780286931528,62.04,73580.42,11.0,0.0,0.0,0.0]
[1780286935554,62.04,73586.81,11.0,0.0,0.0,0.0]
[1780286940589,62.04,73587.74,11.0,0.0,0.0,0.0]
[1780286945625,62.04,73584.33,11.0,0.0,0.0,0.0]
[1780286950659,62.04,73587.69,11.0,0.0,0.0,0.0]
[1780286955694,62.04,73583.7,11.0,0.0,0.0,0.0]
[1780286961736,62.04,73583.24,11.0,0.0,0.0,0.0]
[1780286966770,62.04,73582.82,11.0,0.0,0.0,0.0]
[1780286971806,62.04,73581.93,11.0,0.0,0.0,0.0]
[1780286977847,62.04,73582.58,11.0,0.0,0.0,0.0]
[1780286982883,62.04,73582.36,11.0,0.0,0.0,0.0]
[1780286988925,62.04,73580.76,11.0,0.0,0.0,0.0]
[1780286993960,62.04,73581.84,11.0,0.0,0.0,0.0]
[1780287001009,62.04,73579.38,11.0,0.0,0.0,0.0]
[1780287006044,62.04,73580.09,11.0,0.0,0.0,0.0]
[1780287011079,62.04,73566.21,11.0,0.0,0.0,0.0]
[1780287012086,62.04,73559.42,11.0,0.0,0.0,0.0]
[1780287014100,62.04,73554.67,11.0,0.0,0.0,0.0]
[1780287019135,62.04,73555.59,11.0,0.0,0.0,0.0]
[1780287025177,62.04,73559.39,11.0,0.0,0.0,0.0]
[1780287029205,62.04,73566.49,11.0,0.0,0.0,0.0]
[1780287031219,62.04,73566.16,11.0,0.0,0.0,0.0]
[1780287036254,62.04,73567.42,11.0,0.0,0.0,0.0]
[1780287041289,62.04,73567.79,11.0,0.0,0.0,0.0]
[1780287046324,62.04,73568.3,11.0,0.0,0.0,0.0]
[1780287051359,62.04,73568.51,11.0,0.0,0.0,0.0]
[1780287056394,62.04,73567.04,11.0,0.0,0.0,0.0]
[1780287059415,62.04,73558.13,11.0,0.0,0.0,0.0]
[1780287060422,62.04,73547.32,11.0,0.0,0.0,0.0]
[1780287061429,62.04,73541.28,11.0,0.0,0.0,0.0]
[1780287066464,62.04,73538.9,11.0,0.0,0.0,0.0]
[1780287068478,62.04,73531.39,11.0,0.0,0.0,0.0]
[1780287073513,62.04,73530.59,11.0,0.0,0.0,0.0]
[1780287075528,62.04,73514.2,11.0,0.0,0.0,0.0]
[1780287079557,62.04,73507.53,11.0,0.0,0.0,0.0]
[1780287084592,62.04,73503.42,11.0,0.0,0.0,0.0]
[1780287086606,62.04,73497.23,11.0,0.0,0.0,0.0]
[1780287091641,62.04,73496.31,11.0,0.0,0.0,0.0]
[1780287096677,62.04,73496.33,11.0,0.0,0.0,0.0]
[1780287100705,62.04,73500.56,11.0,0.0,0.0,0.0]
[1780287105740,62.04,73504.85,11.0,0.0,0.0,0.0]
[1780287109768,62.04,73500.3,11.0,0.0,0.0,0.0]
[1780287114803,62.04,73503.99,11.0,0.0,0.0,0.0]
[1780287119837,62.04,73505.93,11.0,0.0,0.0,0.0]
[1780287121852,62.04,73512.36,11.0,0.0,0.0,0.0]
[1780287123866,62.04,73518.25,11.0,0.0,0.0,0.0]
[1780287125885,62.04,73524.26,11.0,0.0,0.0,0.0]
[1780287130914,62.04,73526.34,11.0,0.0,0.0,0.0]
[1780287135950,62.04,73529.39,11.0,0.0,0.0,0.0]
[1780287136957,62.04,73524.6,11.0,0.0,0.0,0.0]
[1780287137964,62.04,73518.03,11.0,0.0,0.0,0.0]
[1780287142999,62.04,73517.99,11.0,0.0,0.0,0.0]
[1780287148037,62.04,73522.9,11.0,0.0,0.0,0.0]
[1780287151057,62.04,73522.24,11.0,0.0,0.0,0.0]
[1780287156094,62.04,73522.08,11.0,0.0,0.0,0.0]
[1780287157100,62.04,73515.55,11.0,0.0,0.0,0.0]
[1780287162135,62.04,73511.83,11.0,0.0,0.0,0.0]
[1780287167170,62.04,73511.09,11.0,0.0,0.0,0.0]
[1780287170191,62.04,73504.16,11.0,0.0,0.0,0.0]
[1780287175226,62.04,73500.92,11.0,0.0,0.0,0.0]
[1780287181269,62.04,73503.2,11.0,0.0,0.0,0.0]
[1780287182276,62.04,73508.87,11.0,0.0,0.0,0.0]
[1780287183283,62.04,73515.42,11.0,0.0,0.0,0.0]
[1780287188318,62.04,73516.14,11.0,0.0,0.0,0.0]
[1780287193353,62.04,73515.2,11.0,0.0,0.0,0.0]
[1780287198388,62.04,73512.57,11.0,0.0,0.0,0.0]
[1780287203423,62.04,73515.47,11.0,0.0,0.0,0.0]
[1780287208458,62.04,73512.56,11.0,0.0,0.0,0.0]
[1780287211480,62.04,73511.98,11.0,0.0,0.0,0.0]
[1780287216516,62.04,73511.97,11.0,0.0,0.0,0.0]
[1780287221551,62.04,73511.77,11.0,0.0,0.0,0.0]
[1780287225579,62.04,73504.54,11.0,0.0,0.0,0.0]
[1780287227593,62.04,73500.28,11.0,0.0,0.0,0.0]
[1780287230614,62.04,73495.88,11.0,0.0,0.0,0.0]
[1780287235649,62.04,73491.14,11.0,0.0,0.0,0.0]
[1780287239677,62.04,73496.03,11.0,0.0,0.0,0.0]
[1780287244712,62.04,73496.06,11.0,0.0,0.0,0.0]
[1780287249747,62.04,73496.72,11.0,0.0,0.0,0.0]
[1780287252768,62.04,73501.88,11.0,0.0,0.0,0.0]
[1780287257803,62.04,73503.21,11.0,0.0,0.0,0.0]
[1780287259817,62.04,73508.61,11.0,0.0,0.0,0.0]
[1780287264852,62.04,73504.3,11.0,0.0,0.0,0.0]
[1780287269887,62.04,73502.41,11.0,0.0,0.0,0.0]
[1780287271902,62.04,73502.57,11.0,0.0,0.0,0.0]
[1780287276937,62.04,73505.64,11.0,0.0,0.0,0.0]
[1780287281972,62.04,73506.81,11.0,0.0,0.0,0.0]
[1780287287007,62.04,73507.4,11.0,0.0,0.0,0.0]
[1780287292044,62.04,73507.23,11.0,0.0,0.0,0.0]
[1780287297079,62.04,73506.95,11.0,0.0,0.0,0.0]
[1780287302114,62.04,73510.5,11.0,0.0,0.0,0.0]
[1780287307148,62.04,73511.57,11.0,0.0,0.0,0.0]
[1780287312185,62.04,73511.3,11.0,0.0,0.0,0.0]
[1780287317219,62.04,73513.5,11.0,0.0,0.0,0.0]
[1780287322255,62.04,73516.5,11.0,0.0,0.0,0.0]
[1780287327290,62.04,73516.06,11.0,0.0,0.0,0.0]
[1780287331317,62.04,73516.87,11.0,0.0,0.0,0.0]
[1780287336353,62.04,73517.48,11.0,0.0,0.0,0.0]
[1780287341388,62.04,73517.95,11.0,0.0,0.0,0.0]
[1780287346423,62.04,73519.15,11.0,0.0,0.0,0.0]
[1780287349444,62.04,73523.57,11.0,0.0,0.0,0.0]
[1780287354480,62.04,73525.06,11.0,0.0,0.0,0.0]
[1780287359515,62.04,73522.79,11.0,0.0,0.0,0.0]
[1780287364550,62.04,73522.93,11.0,0.0,0.0,0.0]
[1780287369585,62.04,73524.29,11.0,0.0,0.0,0.0]
[1780287374620,62.04,73522.5,11.0,0.0,0.0,0.0]
[1780287379655,62.04,73522.29,11.0,0.0,0.0,0.0]
[1780287384690,62.04,73522.48,11.0,0.0,0.0,0.0]
[1780287389725,62.04,73522.57,11.0,0.0,0.0,0.0]
[1780287391739,62.04,73522.77,11.0,0.0,0.0,0.0]
[1780287396774,62.04,73522.52,11.0,0.0,0.0,0.0]
[1780287401809,62.04,73523.95,11.0,0.0,0.0,0.0]
[1780287405509,62.04,73524.67,11.0,0.0,0.0,0.0]
[1780287406359,62.04,73524.76,11.0,0.0,0.0,0.0]
[1780287410875,62.04,73516.55,11.0,0.0,0.0,0.0]
[1780287415910,62.04,73514.29,11.0,0.0,0.0,0.0]
[1780287420948,62.04,73509.34,11.0,0.0,0.0,0.0]
[1780287421955,62.04,73503.91,11.0,0.0,0.0,0.0]
[1780287423968,62.04,73499.79,11.0,0.0,0.0,0.0]
[1780287429005,62.04,73496.09,11.0,0.0,0.0,0.0]
[1780287430012,62.04,73501.98,11.0,0.0,0.0,0.0]
[1780287433033,62.04,73497.29,11.0,0.0,0.0,0.0]
[1780287438072,62.04,73494.7,11.0,0.0,0.0,0.0]
[1780287443108,62.04,73494.42,11.0,0.0,0.0,0.0]
[1780287449150,62.04,73494.32,11.0,0.0,0.0,0.0]
[1780287451164,62.04,73495.48,11.0,0.0,0.0,0.0]
[1780287456199,62.04,73496.12,11.0,0.0,0.0,0.0]
[1780287461233,62.04,73495.76,11.0,0.0,0.0,0.0]
[1780287466269,62.04,73496.54,11.0,0.0,0.0,0.0]
[1780287468283,62.04,73488.27,11.0,0.0,0.0,0.0]
[1780287469290,62.04,73481.22,11.0,0.0,0.0,0.0]
[1780287473319,62.04,73476.97,11.0,0.0,0.0,0.0]
[1780287478354,62.04,73477.19,11.0,0.0,0.0,0.0]
[1780287483389,62.04,73480.19,11.0,0.0,0.0,0.0]
[1780287484396,62.04,73475.97,11.0,0.0,0.0,0.0]
[1780287487417,62.04,73467.29,11.0,0.0,0.0,0.0]
[1780287492454,62.04,73463.47,11.0,0.0,0.0,0.0]
[1780287498496,62.04,73459.73,11.0,0.0,0.0,0.0]
[1780287503531,62.04,73459.71,11.0,0.0,0.0,0.0]
[1780287506552,62.04,73450.17,11.0,0.0,0.0,0.0]
[1780287508568,62.04,73445.06,11.0,0.0,0.0,0.0]
[1780287511589,62.04,73431.98,11.0,0.0,0.0,0.0]
[1780287513603,62.04,73420.24,11.0,0.0,0.0,0.0]
[1780287514610,62.04,73415.71,11.0,0.0,0.0,0.0]
[1780287519645,62.04,73414.87,11.0,0.0,0.0,0.0]
[1780287524680,62.04,73416.21,11.0,0.0,0.0,0.0]
[1780287529715,62.04,73413.67,11.0,0.0,0.0,0.0]
[1780287533743,62.04,73419.65,11.0,0.0,0.0,0.0]
[1780287534762,62.04,73425.32,11.0,0.0,0.0,0.0]
[1780287536771,62.04,73430.2,11.0,0.0,0.0,0.0]
[1780287539791,62.04,73424.58,11.0,0.0,0.0,0.0]
[1780287544836,62.04,73418.35,11.0,0.0,0.0,0.0]
[1780287549871,62.04,73416.34,11.0,0.0,0.0,0.0]
[1780287554906,62.04,73419.01,11.0,0.0,0.0,0.0]
[1780287555913,62.04,73414.59,11.0,0.0,0.0,0.0]
[1780287560948,62.04,73412.03,11.0,0.0,0.0,0.0]
[1780287564976,62.04,73407.78,11.0,0.0,0.0,0.0]
[1780287570011,62.04,73411.07,11.0,0.0,0.0,0.0]
[1780287571018,62.04,73414.08,11.0,0.0,0.0,0.0]
[1780287572025,62.04,73418.16,11.0,0.0,0.0,0.0]
[1780287576053,62.04,73428.07,11.0,0.0,0.0,0.0]
[1780287577060,62.04,73435.98,11.0,0.0,0.0,0.0]
[1780287582095,62.04,73431.24,11.0,0.0,0.0,0.0]
[1780287583102,62.04,73427.0,11.0,0.0,0.0,0.0]
[1780287586123,62.04,73422.88,11.0,0.0,0.0,0.0]
[1780287591158,62.04,73422.67,11.0,0.0,0.0,0.0]
[1780287593172,62.04,73413.6,11.0,0.0,0.0,0.0]
[1780287598207,62.04,73413.88,11.0,0.0,0.0,0.0]
[1780287604253,62.04,73397.66,11.0,0.0,0.0,0.0]
[1780287605257,62.04,73389.13,11.0,0.0,0.0,0.0]
[1780287607272,62.04,73377.84,11.0,0.0,0.0,0.0]
[1780287612306,62.04,73374.71,11.0,0.0,0.0,0.0]
[1780287617341,62.04,73374.85,11.0,0.0,0.0,0.0]
[1780287619355,62.04,73386.36,11.0,0.0,0.0,0.0]
[1780287621369,62.04,73392.01,11.0,0.0,0.0,0.0]
[1780287623383,62.04,73376.54,11.0,0.0,0.0,0.0]
[1780287628419,62.04,73377.76,11.0,0.0,0.0,0.0]
[1780287629425,62.04,73388.19,11.0,0.0,0.0,0.0]
[1780287631439,62.04,73390.62,11.0,0.0,0.0,0.0]
[1780287633453,62.04,73394.82,11.0,0.0,0.0,0.0]
[1780287638488,62.04,73395.9,11.0,0.0,0.0,0.0]
[1780287643523,62.04,73389.44,11.0,0.0,0.0,0.0]
[1780287648558,62.04,73391.42,11.0,0.0,0.0,0.0]
[1780287653593,62.04,73397.92,11.0,0.0,0.0,0.0]
[1780287655608,62.04,73408.09,11.0,0.0,0.0,0.0]
[1780287660646,62.04,73406.18,11.0,0.0,0.0,0.0]
[1780287665681,62.04,73408.66,11.0,0.0,0.0,0.0]
[1780287669709,62.04,73403.73,11.0,0.0,0.0,0.0]
[1780287670716,62.04,73396.41,11.0,0.0,0.0,0.0]
[1780287673737,62.04,73392.23,11.0,0.0,0.0,0.0]
[1780287679779,62.04,73392.04,11.0,0.0,0.0,0.0]
[1780287681793,62.04,73386.07,11.0,0.0,0.0,0.0]
[1780287686828,62.04,73383.59,11.0,0.0,0.0,0.0]
[1780287692870,62.04,73382.22,11.0,0.0,0.0,0.0]
[1780287694884,62.04,73378.08,11.0,0.0,0.0,0.0]
[1780287699919,62.04,73370.85,11.0,0.0,0.0,0.0]
[1780287700927,62.04,73364.98,11.0,0.0,0.0,0.0]
[1780287701934,62.04,73359.82,11.0,0.0,0.0,0.0]
[1780287703947,62.04,73354.87,11.0,0.0,0.0,0.0]
[1780287706987,62.04,73362.56,11.0,0.0,0.0,0.0]
[1780287707988,62.04,73366.71,11.0,0.0,0.0,0.0]
[1780287713023,62.04,73368.63,11.0,0.0,0.0,0.0]
[1780287718059,62.04,73366.62,11.0,0.0,0.0,0.0]
[1780287720073,62.04,73359.46,11.0,0.0,0.0,0.0]
[1780287721080,62.04,73364.31,11.0,0.0,0.0,0.0]
[1780287723101,62.04,73358.64,11.0,0.0,0.0,0.0]
[1780287724108,62.04,73346.09,11.0,0.0,0.0,0.0]
[1780287725115,62.04,73327.5,11.0,0.0,0.0,0.0]
[1780287726122,62.04,73316.22,11.0,0.0,0.0,0.0]
[1780287731158,62.04,73323.63,11.0,0.0,0.0,0.0]
[1780287733171,62.04,73331.38,11.0,0.0,0.0,0.0]
[1780287735185,62.04,73342.36,11.0,0.0,0.0,0.0]
[1780287740225,62.04,73344.4,11.0,0.0,0.0,0.0]
[1780287741231,62.04,73339.28,11.0,0.0,0.0,0.0]
[1780287746266,62.04,73337.28,11.0,0.0,0.0,0.0]
[1780287751301,62.04,73336.91,11.0,0.0,0.0,0.0]
[1780287753323,62.04,73348.34,11.0,0.0,0.0,0.0]
[1780287754330,62.04,73344.24,11.0,0.0,0.0,0.0]
[1780287759365,62.04,73346.35,11.0,0.0,0.0,0.0]
[1780287764400,62.04,73343.83,11.0,0.0,0.0,0.0]
[1780287769438,62.04,73344.14,11.0,0.0,0.0,0.0]
[1780287774473,62.04,73345.26,11.0,0.0,0.0,0.0]
[1780287779508,62.04,73345.93,11.0,0.0,0.0,0.0]
[1780287781521,62.04,73354.89,11.0,0.0,0.0,0.0]
[1780287783536,62.04,73359.39,11.0,0.0,0.0,0.0]
[1780287788571,62.04,73356.61,11.0,0.0,0.0,0.0]
[1780287789578,62.04,73346.9,11.0,0.0,0.0,0.0]
[1780287791592,62.04,73342.08,11.0,0.0,0.0,0.0]
[1780287792599,62.04,73347.39,11.0,0.0,0.0,0.0]
[1780287795620,62.04,73354.32,11.0,0.0,0.0,0.0]
[1780287800656,62.04,73357.07,11.0,0.0,0.0,0.0]
[1780287804684,62.04,73350.74,11.0,0.0,0.0,0.0]
[1780287807705,62.04,73345.61,11.0,0.0,0.0,0.0]
[1780287811733,62.04,73346.35,11.0,0.0,0.0,0.0]
[1780287816768,62.04,73345.02,11.0,0.0,0.0,0.0]
[1780287821803,62.04,73346.01,11.0,0.0,0.0,0.0]
[1780287826838,62.04,73347.87,11.0,0.0,0.0,0.0]
[1780287831873,62.04,73347.14,11.0,0.0,0.0,0.0]
[1780287836908,62.04,73347.08,11.0,0.0,0.0,0.0]
[1780287841942,62.04,73346.95,11.0,0.0,0.0,0.0]
[1780287843957,62.04,73340.7,11.0,0.0,0.0,0.0]
[1780287844964,62.04,73331.31,11.0,0.0,0.0,0.0]
[1780287846978,62.04,73326.68,11.0,0.0,0.0,0.0]
[1780287847989,62.04,73317.99,11.0,0.0,0.0,0.0]
[1780287850014,62.04,73323.02,11.0,0.0,0.0,0.0]
[1780287851019,62.04,73327.42,11.0,0.0,0.0,0.0]
[1780287856058,62.04,73324.94,11.0,0.0,0.0,0.0]
[1780287861093,62.04,73319.84,11.0,0.0,0.0,0.0]
[1780287864114,62.04,73325.9,11.0,0.0,0.0,0.0]
[1780287867135,62.04,73330.12,11.0,0.0,0.0,0.0]
[1780287870158,62.04,73340.15,11.0,0.0,0.0,0.0]
[1780287871165,62.04,73341.35,11.0,0.0,0.0,0.0]
[1780287876203,62.04,73342.6,11.0,0.0,0.0,0.0]
[1780287881238,62.04,73336.11,11.0,0.0,0.0,0.0]
[1780287886273,62.04,73338.47,11.0,0.0,0.0,0.0]
[1780287891308,62.04,73338.23,11.0,0.0,0.0,0.0]
[1780287896342,62.04,73337.85,11.0,0.0,0.0,0.0]
[1780287901378,62.04,73338.16,11.0,0.0,0.0,0.0]
[1780287903392,62.04,73333.78,11.0,0.0,0.0,0.0]
[1780287908427,62.04,73330.99,11.0,0.0,0.0,0.0]
[1780287913462,62.04,73336.21,11.0,0.0,0.0,0.0]
[1780287918498,62.04,73338.21,11.0,0.0,0.0,0.0]
[1780287920512,62.04,73344.92,11.0,0.0,0.0,0.0]
[1780287924542,62.04,73338.8,11.0,0.0,0.0,0.0]
[1780287929577,62.04,73341.19,11.0,0.0,0.0,0.0]
[1780287931591,62.04,73343.23,11.0,0.0,0.0,0.0]
[1780287933607,62.04,73349.11,11.0,0.0,0.0,0.0]
[1780287935621,62.04,73354.04,11.0,0.0,0.0,0.0]
[1780287936636,62.04,73359.09,11.0,0.0,0.0,0.0]
[1780287937642,62.04,73354.29,11.0,0.0,0.0,0.0]
[1780287942677,62.04,73354.87,11.0,0.0,0.0,0.0]
[1780287945698,62.04,73349.31,11.0,0.0,0.0,0.0]
[1780287948719,62.04,73344.49,11.0,0.0,0.0,0.0]
[1780287953756,62.04,73346.47,11.0,0.0,0.0,0.0]
[1780287958791,62.04,73345.4,11.0,0.0,0.0,0.0]
[1780287961815,62.04,73340.15,11.0,0.0,0.0,0.0]
[1780287966849,62.04,73337.45,11.0,0.0,0.0,0.0]
[1780287971884,62.04,73335.86,11.0,0.0,0.0,0.0]
[1780287976919,62.04,73333.64,11.0,0.0,0.0,0.0]
[1780287981955,62.04,73334.5,11.0,0.0,0.0,0.0]
[1780287986990,62.04,73334.72,11.0,0.0,0.0,0.0]
[1780287992025,62.04,73336.59,11.0,0.0,0.0,0.0]
[1780287997070,62.04,73340.61,11.0,0.0,0.0,0.0]
[1780288002105,62.04,73346.59,11.0,0.0,0.0,0.0]
[1780288003112,62.04,73351.86,11.0,0.0,0.0,0.0]
[1780288008147,62.04,73344.24,11.0,0.0,0.0,0.0]
[1780288009154,62.04,73340.18,11.0,0.0,0.0,0.0]
[1780288013182,62.04,73334.8,11.0,0.0,0.0,0.0]
[1780288016497,62.04,73336.12,11.0,0.0,0.0,0.0]
[1780288017522,62.04,73336.52,11.0,0.0,0.0,0.0]
[1780288018219,62.04,73341.94,11.0,0.0,0.0,0.0]
[1780288019226,62.04,73347.43,11.0,0.0,0.0,0.0]
[1780288021240,62.04,73340.55,11.0,0.0,0.0,0.0]
[1780288026275,62.04,73343.87,11.0,0.0,0.0,0.0]
[1780288031310,62.04,73343.65,11.0,0.0,0.0,0.0]
[1780288036345,62.04,73343.07,11.0,0.0,0.0,0.0]
[1780288040375,62.04,73348.47,11.0,0.0,0.0,0.0]
[1780288042387,62.04,73353.23,11.0,0.0,0.0,0.0]
[1780288045409,62.04,73346.96,11.0,0.0,0.0,0.0]
[1780288047424,62.04,73342.93,11.0,0.0,0.0,0.0]
[1780288051452,62.04,73342.86,11.0,0.0,0.0,0.0]
[1780288056489,62.04,73329.37,11.0,0.0,0.0,0.0]
[1780288057496,62.04,73324.77,11.0,0.0,0.0,0.0]
[1780288062531,62.04,73326.0,11.0,0.0,0.0,0.0]
[1780288064545,62.04,73333.29,11.0,0.0,0.0,0.0]
[1780288067845,62.04,73334.06,11.0,0.0,0.0,0.0]
[1780288069996,62.04,73333.75,11.0,0.0,0.0,0.0]
[1780288075622,62.04,73330.03,11.0,0.0,0.0,0.0]
[1780288080657,62.04,73329.13,11.0,0.0,0.0,0.0]
[1780288083687,62.04,73320.48,11.0,0.0,0.0,0.0]
[1780288088722,62.04,73325.49,11.0,0.0,0.0,0.0]
[1780288093757,62.04,73328.13,11.0,0.0,0.0,0.0]
[1780288098795,62.04,73326.64,11.0,0.0,0.0,0.0]
[1780288100809,62.04,73317.8,11.0,0.0,0.0,0.0]
[1780288103830,62.04,73312.99,11.0,0.0,0.0,0.0]
[1780288108865,62.04,73313.58,11.0,0.0,0.0,0.0]
[1780288110879,62.04,73318.2,11.0,0.0,0.0,0.0]
[1780288111886,62.04,73326.14,11.0,0.0,0.0,0.0]
[1780288113900,62.04,73331.58,11.0,0.0,0.0,0.0]
[1780288118936,62.04,73332.04,11.0,0.0,0.0,0.0]
[1780288123971,62.04,73331.36,11.0,0.0,0.0,0.0]
[1780288127999,62.04,73340.43,11.0,0.0,0.0,0.0]
[1780288129007,62.04,73348.6,11.0,0.0,0.0,0.0]
[1780288134042,62.04,73343.81,11.0,0.0,0.0,0.0]
[1780288139077,62.04,73344.77,11.0,0.0,0.0,0.0]
[1780288144112,62.04,73349.51,11.0,0.0,0.0,0.0]
[1780288148141,62.04,73354.11,11.0,0.0,0.0,0.0]
[1780288153176,62.04,73356.94,11.0,0.0,0.0,0.0]
[1780288158211,62.04,73347.33,11.0,0.0,0.0,0.0]
[1780288159217,62.04,73342.79,11.0,0.0,0.0,0.0]
[1780288164257,62.04,73319.88,11.0,0.0,0.0,0.0]
[1780288165264,62.04,73311.13,11.0,0.0,0.0,0.0]
[1780288170300,62.04,73310.98,11.0,0.0,0.0,0.0]
[1780288171306,62.04,73311.56,11.0,0.0,0.0,0.0]
[1780288176342,62.04,73313.8,11.0,0.0,0.0,0.0]
[1780288181377,62.04,73313.0,11.0,0.0,0.0,0.0]
[1780288186412,62.04,73311.94,11.0,0.0,0.0,0.0]
[1780288191447,62.04,73313.89,11.0,0.0,0.0,0.0]
[1780288196482,62.04,73312.86,11.0,0.0,0.0,0.0]
[1780288201517,62.04,73311.79,11.0,0.0,0.0,0.0]
[1780288206552,62.04,73311.56,11.0,0.0,0.0,0.0]
[1780288211586,62.04,73312.77,11.0,0.0,0.0,0.0]
[1780288212594,62.04,73321.08,11.0,0.0,0.0,0.0]
[1780288214608,62.04,73325.13,11.0,0.0,0.0,0.0]
[1780288217629,62.04,73332.33,11.0,0.0,0.0,0.0]
[1780288222665,62.04,73335.13,11.0,0.0,0.0,0.0]
[1780288227702,62.04,73330.69,11.0,0.0,0.0,0.0]
[1780288228708,62.04,73326.03,11.0,0.0,0.0,0.0]
[1780288231729,62.04,73327.04,11.0,0.0,0.0,0.0]
[1780288234750,62.04,73332.62,11.0,0.0,0.0,0.0]
[1780288237771,62.04,73338.32,11.0,0.0,0.0,0.0]
[1780288242806,62.04,73336.52,11.0,0.0,0.0,0.0]
[1780288247841,62.04,73336.78,11.0,0.0,0.0,0.0]
[1780288252876,62.04,73334.03,11.0,0.0,0.0,0.0]
[1780288258918,62.04,73332.77,11.0,0.0,0.0,0.0]
[1780288263955,62.04,73331.58,11.0,0.0,0.0,0.0]
[1780288268990,62.04,73331.87,11.0,0.0,0.0,0.0]
[1780288275034,62.04,73332.79,11.0,0.0,0.0,0.0]
[1780288280069,62.04,73336.87,11.0,0.0,0.0,0.0]
[1780288281076,62.04,73344.28,11.0,0.0,0.0,0.0]
[1780288282083,62.04,73351.84,11.0,0.0,0.0,0.0]
[1780288283090,62.04,73345.74,11.0,0.0,0.0,0.0]
[1780288288125,62.04,73345.54,11.0,0.0,0.0,0.0]
[1780288289134,62.04,73354.9,11.0,0.0,0.0,0.0]
[1780288290141,62.04,73361.78,11.0,0.0,0.0,0.0]
[1780288291148,62.04,73358.23,11.0,0.0,0.0,0.0]
[1780288296184,62.04,73356.4,11.0,0.0,0.0,0.0]
[1780288301221,62.04,73358.23,11.0,0.0,0.0,0.0]
[1780288302229,62.04,73362.28,11.0,0.0,0.0,0.0]
[1780288304242,62.04,73366.62,11.0,0.0,0.0,0.0]
[1780288309277,62.04,73367.3,11.0,0.0,0.0,0.0]
[1780288313305,62.04,73373.27,11.0,0.0,0.0,0.0]
[1780288318340,62.04,73373.71,11.0,0.0,0.0,0.0]
[1780288321361,62.04,73361.73,11.0,0.0,0.0,0.0]
[1780288322368,62.04,73350.19,11.0,0.0,0.0,0.0]
[1780288327404,62.04,73348.38,11.0,0.0,0.0,0.0]
[1780288332439,62.04,73353.2,11.0,0.0,0.0,0.0]
[1780288337474,62.04,73350.5,11.0,0.0,0.0,0.0]
[1780288342509,62.04,73355.74,11.0,0.0,0.0,0.0]
[1780288343516,62.04,73351.72,11.0,0.0,0.0,0.0]
[1780288347544,62.04,73359.23,11.0,0.0,0.0,0.0]
[1780288348551,62.04,73363.89,11.0,0.0,0.0,0.0]
[1780288351575,62.04,73365.08,11.0,0.0,0.0,0.0]
[1780288353589,62.04,73369.04,11.0,0.0,0.0,0.0]
[1780288358624,62.04,73370.32,11.0,0.0,0.0,0.0]
[1780288363659,62.04,73368.96,11.0,0.0,0.0,0.0]
[1780288366680,62.04,73373.73,11.0,0.0,0.0,0.0]
[1780288371715,62.04,73371.12,11.0,0.0,0.0,0.0]
[1780288372722,62.04,73366.14,11.0,0.0,0.0,0.0]
[1780288374736,62.04,73361.01,11.0,0.0,0.0,0.0]
[1780288379772,62.04,73359.98,11.0,0.0,0.0,0.0]
[1780288382793,62.04,73352.96,11.0,0.0,0.0,0.0]
[1780288383800,62.04,73356.99,11.0,0.0,0.0,0.0]
[1780288388835,62.04,73362.83,11.0,0.0,0.0,0.0]
[1780288393871,62.04,73363.59,11.0,0.0,0.0,0.0]
[1780288398906,62.04,73361.52,11.0,0.0,0.0,0.0]
[1780288400921,62.04,73356.26,11.0,0.0,0.0,0.0]
[1780288405955,62.04,73359.08,11.0,0.0,0.0,0.0]
[1780288410991,62.04,73354.45,11.0,0.0,0.0,0.0]
[1780288411998,62.04,73354.94,11.0,0.0,0.0,0.0]
[1780288417035,62.04,73353.87,11.0,0.0,0.0,0.0]
[1780288420056,62.04,73348.42,11.0,0.0,0.0,0.0]
[1780288421063,62.04,73340.82,11.0,0.0,0.0,0.0]
[1780288422070,62.04,73334.3,11.0,0.0,0.0,0.0]
[1780288424083,62.04,73329.74,11.0,0.0,0.0,0.0]
[1780288429119,62.04,73331.16,11.0,0.0,0.0,0.0]
[1780288434154,62.04,73331.96,11.0,0.0,0.0,0.0]
[1780288439189,62.04,73332.55,11.0,0.0,0.0,0.0]
[1780288440196,62.04,73342.35,11.0,0.0,0.0,0.0]
[1780288446238,62.04,73342.21,11.0,0.0,0.0,0.0]
[1780288451273,62.04,73340.98,11.0,0.0,0.0,0.0]
[1780288456308,62.04,73343.4,11.0,0.0,0.0,0.0]
[1780288459329,62.04,73352.5,11.0,0.0,0.0,0.0]
[1780288460336,62.04,73358.48,11.0,0.0,0.0,0.0]
[1780288461343,62.04,73352.66,11.0,0.0,0.0,0.0]
[1780288463357,62.04,73346.9,11.0,0.0,0.0,0.0]
[1780288468392,62.04,73351.78,11.0,0.0,0.0,0.0]
[1780288471413,62.04,73351.94,11.0,0.0,0.0,0.0]
[1780288474434,62.04,73346.15,11.0,0.0,0.0,0.0]
[1780288476449,62.04,73351.84,11.0,0.0,0.0,0.0]
[1780288478462,62.04,73356.86,11.0,0.0,0.0,0.0]
[1780288479469,62.04,73361.41,11.0,0.0,0.0,0.0]
[1780288483499,62.04,73357.33,11.0,0.0,0.0,0.0]
[1780288488535,62.04,73353.04,11.0,0.0,0.0,0.0]
[1780288493570,62.04,73350.98,11.0,0.0,0.0,0.0]
[1780288497598,62.04,73346.1,11.0,0.0,0.0,0.0]
[1780288501626,62.04,73341.48,11.0,0.0,0.0,0.0]
[1780288504647,62.04,73346.43,11.0,0.0,0.0,0.0]
[1780288505654,62.04,73352.0,11.0,0.0,0.0,0.0]
[1780288510690,62.04,73352.67,11.0,0.0,0.0,0.0]
[1780288515725,62.04,73355.96,11.0,0.0,0.0,0.0]
[1780288520760,62.04,73365.41,11.0,0.0,0.0,0.0]
[1780288525795,62.04,73368.92,11.0,0.0,0.0,0.0]
[1780288530830,62.04,73369.41,11.0,0.0,0.0,0.0]
[1780288531837,62.04,73369.01,11.0,0.0,0.0,0.0]
[1780288536872,62.04,73371.76,11.0,0.0,0.0,0.0]
[1780288537879,62.04,73366.52,11.0,0.0,0.0,0.0]
[1780288538886,62.04,73362.06,11.0,0.0,0.0,0.0]
[1780288541907,62.04,73366.96,11.0,0.0,0.0,0.0]
[1780288545935,62.04,73371.02,11.0,0.0,0.0,0.0]
[1780288550970,62.04,73372.62,11.0,0.0,0.0,0.0]
[1780288556008,62.04,73373.99,11.0,0.0,0.0,0.0]
[1780288562068,62.04,73366.14,11.0,0.0,0.0,0.0]
[1780288563067,62.04,73360.27,11.0,0.0,0.0,0.0]
[1780288568102,62.04,73359.15,11.0,0.0,0.0,0.0]
[1780288573137,62.04,73358.97,11.0,0.0,0.0,0.0]
[1780288578172,62.04,73362.39,11.0,0.0,0.0,0.0]
[1780288583211,62.04,73363.79,11.0,0.0,0.0,0.0]
[1780288588246,62.04,73369.04,11.0,0.0,0.0,0.0]
[1780288591267,62.04,73372.48,11.0,0.0,0.0,0.0]
[1780288596302,62.04,73374.89,11.0,0.0,0.0,0.0]
[1780288601337,62.04,73371.79,11.0,0.0,0.0,0.0]
[1780288606372,62.04,73372.06,11.0,0.0,0.0,0.0]
[1780288610400,62.04,73376.5,11.0,0.0,0.0,0.0]
[1780288615435,62.04,73378.01,11.0,0.0,0.0,0.0]
[1780288620470,62.04,73378.86,11.0,0.0,0.0,0.0]
[1780288625505,62.04,73376.77,11.0,0.0,0.0,0.0]
[1780288627502,62.04,73376.77,11.0,0.0,0.0,0.0]
[1780288626513,62.04,73380.71,11.0,0.0,0.0,0.0]
[1780288627867,62.04,73380.71,11.0,0.0,0.0,0.0]
[1780288633579,62.04,73379.37,11.0,0.0,0.0,0.0]
[1780288634587,62.04,73375.27,11.0,0.0,0.0,0.0]
[1780288635594,62.04,73365.66,11.0,0.0,0.0,0.0]
[1780288640629,62.04,73364.86,11.0,0.0,0.0,0.0]
[1780288644662,62.04,73359.47,11.0,0.0,0.0,0.0]
[1780288649697,62.04,73358.99,11.0,0.0,0.0,0.0]
[1780288651711,62.04,73361.33,11.0,0.0,0.0,0.0]
[1780288656746,62.04,73360.92,11.0,0.0,0.0,0.0]
[1780288661781,62.04,73362.39,11.0,0.0,0.0,0.0]
[1780288665809,62.04,73355.87,11.0,0.0,0.0,0.0]
[1780288669840,62.04,73361.12,11.0,0.0,0.0,0.0]
[1780288672861,62.04,73367.77,11.0,0.0,0.0,0.0]
[1780288677896,62.04,73366.93,11.0,0.0,0.0,0.0]
[1780288682931,62.04,73364.05,11.0,0.0,0.0,0.0]
[1780288686958,62.04,73369.18,11.0,0.0,0.0,0.0]
[1780288690987,62.04,73373.8,11.0,0.0,0.0,0.0]
[1780288696028,62.04,73371.88,11.0,0.0,0.0,0.0]
[1780288701064,62.04,73370.29,11.0,0.0,0.0,0.0]
[1780288706099,62.04,73369.26,11.0,0.0,0.0,0.0]
[1780288712140,62.04,73368.9,11.0,0.0,0.0,0.0]
[1780288713148,62.04,73364.6,11.0,0.0,0.0,0.0]
[1780288714155,62.04,73357.43,11.0,0.0,0.0,0.0]
[1780288719190,62.04,73357.76,11.0,0.0,0.0,0.0]
[1780288724225,62.04,73360.94,11.0,0.0,0.0,0.0]
[1780288729260,62.04,73363.0,11.0,0.0,0.0,0.0]
[1780288734295,62.04,73362.1,11.0,0.0,0.0,0.0]
[1780288739330,62.04,73360.26,11.0,0.0,0.0,0.0]
[1780288742351,62.04,73354.8,11.0,0.0,0.0,0.0]
[1780288745372,62.04,73342.44,11.0,0.0,0.0,0.0]
[1780288750406,62.04,73338.38,11.0,0.0,0.0,0.0]
[1780288755442,62.04,73337.64,11.0,0.0,0.0,0.0]
[1780288758463,62.04,73342.28,11.0,0.0,0.0,0.0]
[1780288763498,62.04,73342.84,11.0,0.0,0.0,0.0]
[1780288768533,62.04,73345.0,11.0,0.0,0.0,0.0]
[1780288771554,62.04,73346.23,11.0,0.0,0.0,0.0]
[1780288776589,62.04,73344.05,11.0,0.0,0.0,0.0]
[1780288781623,62.04,73344.2,11.0,0.0,0.0,0.0]
[1780288786659,62.04,73345.98,11.0,0.0,0.0,0.0]
[1780288790688,62.04,73350.41,11.0,0.0,0.0,0.0]
[1780288795725,62.04,73350.72,11.0,0.0,0.0,0.0]
[1780288800760,62.04,73356.16,11.0,0.0,0.0,0.0]
[1780288805795,62.04,73359.76,11.0,0.0,0.0,0.0]
[1780288809824,62.04,73364.27,11.0,0.0,0.0,0.0]
[1780288810831,62.04,73369.65,11.0,0.0,0.0,0.0]
[1780288815874,62.04,73369.01,11.0,0.0,0.0,0.0]
[1780288820909,62.04,73372.94,11.0,0.0,0.0,0.0]
[1780288825945,62.04,73371.54,11.0,0.0,0.0,0.0]
[1780288830980,62.04,73372.57,11.0,0.0,0.0,0.0]
[1780288831987,62.04,73372.86,11.0,0.0,0.0,0.0]
[1780288837022,62.04,73373.05,11.0,0.0,0.0,0.0]
[1780288842057,62.04,73373.01,11.0,0.0,0.0,0.0]
[1780288847092,62.04,73369.98,11.0,0.0,0.0,0.0]
[1780288852127,62.04,73373.27,11.0,0.0,0.0,0.0]
[1780288857162,62.04,73373.86,11.0,0.0,0.0,0.0]
[1780288862197,62.04,73375.51,11.0,0.0,0.0,0.0]
[1780288867232,62.04,73375.65,11.0,0.0,0.0,0.0]
[1780288871263,62.04,73381.53,11.0,0.0,0.0,0.0]
[1780288872268,62.04,73390.98,11.0,0.0,0.0,0.0]
[1780288877303,62.04,73391.4,11.0,0.0,0.0,0.0]
[1780288882338,62.04,73389.79,11.0,0.0,0.0,0.0]
[1780288889387,62.04,73389.68,11.0,0.0,0.0,0.0]
[1780288891401,62.04,73389.08,11.0,0.0,0.0,0.0]
[1780288896436,62.04,73388.5,11.0,0.0,0.0,0.0]
[1780288901471,62.04,73388.41,11.0,0.0,0.0,0.0]
[1780288906506,62.04,73388.87,11.0,0.0,0.0,0.0]
[1780288911542,62.04,73390.67,11.0,0.0,0.0,0.0]
[1780288916577,62.04,73393.09,11.0,0.0,0.0,0.0]
[1780288921612,62.04,73393.8,11.0,0.0,0.0,0.0]
[1780288927655,62.04,73392.44,11.0,0.0,0.0,0.0]
[1780288932689,62.04,73392.13,11.0,0.0,0.0,0.0]
[1780288933696,62.04,73387.9,11.0,0.0,0.0,0.0]
[1780288938730,62.04,73389.37,11.0,0.0,0.0,0.0]
[1780288941752,62.04,73394.02,11.0,0.0,0.0,0.0]
[1780288948801,62.04,73393.99,11.0,0.0,0.0,0.0]
[1780288951822,62.04,73387.59,11.0,0.0,0.0,0.0]
[1780288956857,62.04,73385.4,11.0,0.0,0.0,0.0]
[1780288961892,62.04,73385.2,11.0,0.0,0.0,0.0]
[1780288966927,62.04,73380.32,11.0,0.0,0.0,0.0]
[1780288971962,62.04,73380.24,11.0,0.0,0.0,0.0]
[1780288978004,62.04,73378.28,11.0,0.0,0.0,0.0]
[1780288982052,62.04,73373.81,11.0,0.0,0.0,0.0]
[1780288983048,62.04,73365.98,11.0,0.0,0.0,0.0]
[1780288986068,62.04,73361.34,11.0,0.0,0.0,0.0]
[1780288989091,62.04,73368.62,11.0,0.0,0.0,0.0]
[1780288990098,62.04,73372.81,11.0,0.0,0.0,0.0]
[1780288995133,62.04,73372.23,11.0,0.0,0.0,0.0]
[1780288998154,62.04,73376.51,11.0,0.0,0.0,0.0]
[1780289003190,62.04,73377.01,11.0,0.0,0.0,0.0]
[1780289008225,62.04,73376.97,11.0,0.0,0.0,0.0]
[1780289011246,62.04,73375.9,11.0,0.0,0.0,0.0]
[1780289016281,62.04,73375.78,11.0,0.0,0.0,0.0]
[1780289021317,62.04,73376.99,11.0,0.0,0.0,0.0]
[1780289026352,62.04,73375.98,11.0,0.0,0.0,0.0]
[1780289032394,62.04,73376.05,11.0,0.0,0.0,0.0]
[1780289037429,62.04,73376.01,11.0,0.0,0.0,0.0]
[1780289042464,62.04,73376.1,11.0,0.0,0.0,0.0]
[1780289049513,62.04,73377.61,11.0,0.0,0.0,0.0]
[1780289050520,62.04,73383.59,11.0,0.0,0.0,0.0]
[1780289054548,62.04,73389.55,11.0,0.0,0.0,0.0]
[1780289059585,62.04,73391.88,11.0,0.0,0.0,0.0]
[1780289064620,62.04,73392.35,11.0,0.0,0.0,0.0]
[1780289069655,62.04,73390.68,11.0,0.0,0.0,0.0]
[1780289071668,62.04,73390.82,11.0,0.0,0.0,0.0]
[1780289076705,62.04,73395.84,11.0,0.0,0.0,0.0]
[1780289081740,62.04,73397.08,11.0,0.0,0.0,0.0]
[1780289086775,62.04,73397.38,11.0,0.0,0.0,0.0]
[1780289091810,62.04,73395.82,11.0,0.0,0.0,0.0]
[1780289096845,62.04,73393.59,11.0,0.0,0.0,0.0]
[1780289101883,62.04,73394.03,11.0,0.0,0.0,0.0]
[1780289106915,62.04,73394.23,11.0,0.0,0.0,0.0]
[1780289111950,62.04,73394.1,11.0,0.0,0.0,0.0]
[1780289117992,62.04,73392.06,11.0,0.0,0.0,0.0]
[1780289123029,62.04,73390.79,11.0,0.0,0.0,0.0]
[1780289128064,62.04,73390.52,11.0,0.0,0.0,0.0]
[1780289131086,62.04,73390.65,11.0,0.0,0.0,0.0]
[1780289136120,62.04,73390.97,11.0,0.0,0.0,0.0]
[1780289141156,62.04,73390.97,11.0,0.0,0.0,0.0]
[1780289145183,62.04,73381.48,11.0,0.0,0.0,0.0]
[1780289146192,62.04,73374.5,11.0,0.0,0.0,0.0]
[1780289147198,62.04,73370.28,11.0,0.0,0.0,0.0]
[1780289152236,62.04,73368.71,11.0,0.0,0.0,0.0]
[1780289156267,62.04,73363.36,11.0,0.0,0.0,0.0]
[1780289157271,62.04,73357.32,11.0,0.0,0.0,0.0]
[1780289158278,62.04,73352.13,11.0,0.0,0.0,0.0]
[1780289163316,62.04,73349.83,11.0,0.0,0.0,0.0]
[1780289168351,62.04,73349.56,11.0,0.0,0.0,0.0]
[1780289169358,62.04,73355.2,11.0,0.0,0.0,0.0]
[1780289174393,62.04,73359.67,11.0,0.0,0.0,0.0]
[1780289181442,62.04,73360.32,11.0,0.0,0.0,0.0]
[1780289183456,62.04,73365.8,11.0,0.0,0.0,0.0]
[1780289188491,62.04,73364.74,11.0,0.0,0.0,0.0]
[1780289191512,62.04,73364.47,11.0,0.0,0.0,0.0]
[1780289197554,62.04,73364.06,11.0,0.0,0.0,0.0]
[1780289202591,62.04,73361.56,11.0,0.0,0.0,0.0]
[1780289207626,62.04,73362.99,11.0,0.0,0.0,0.0]
[1780289210646,62.04,73368.01,11.0,0.0,0.0,0.0]
[1780289215682,62.04,73370.38,11.0,0.0,0.0,0.0]
[1780289220716,62.04,73370.31,11.0,0.0,0.0,0.0]
[1780289227766,62.04,73370.79,11.0,0.0,0.0,0.0]
[1780289232801,62.04,73370.49,11.0,0.0,0.0,0.0]
[1780289238504,62.04,73368.67,11.0,0.0,0.0,0.0]
[1780289239356,62.04,73368.72,11.0,0.0,0.0,0.0]
[1780289245892,62.04,73373.09,11.0,0.0,0.0,0.0]
[1780289248913,62.04,73367.47,11.0,0.0,0.0,0.0]
[1780289251934,62.04,73365.11,11.0,0.0,0.0,0.0]
[1780289256969,62.04,73364.76,11.0,0.0,0.0,0.0]
[1780289262004,62.04,73361.36,11.0,0.0,0.0,0.0]
[1780289265026,62.04,73357.43,11.0,0.0,0.0,0.0]
[1780289267041,62.04,73352.93,11.0,0.0,0.0,0.0]
[1780289272076,62.04,73351.73,11.0,0.0,0.0,0.0]
[1780289277110,62.04,73351.85,11.0,0.0,0.0,0.0]
[1780289282146,62.04,73352.76,11.0,0.0,0.0,0.0]
[1780289283130,62.04,73352.76,11.0,0.0,0.0,0.0]
[1780289283787,62.04,73350.34,11.0,0.0,0.0,0.0]
[1780289284160,62.04,73345.43,11.0,0.0,0.0,0.0]
[1780289289195,62.04,73345.72,11.0,0.0,0.0,0.0]
[1780289294230,62.04,73344.15,11.0,0.0,0.0,0.0]
[1780289299266,62.04,73341.88,11.0,0.0,0.0,0.0]
[1780289301279,62.04,73337.94,11.0,0.0,0.0,0.0]
[1780289302286,62.04,73333.11,11.0,0.0,0.0,0.0]
[1780289303293,62.04,73329.02,11.0,0.0,0.0,0.0]
[1780289308329,62.04,73327.27,11.0,0.0,0.0,0.0]
[1780289311349,62.04,73326.41,11.0,0.0,0.0,0.0]
[1780289316387,62.04,73326.59,11.0,0.0,0.0,0.0]
[1780289321422,62.04,73326.67,11.0,0.0,0.0,0.0]
[1780289326457,62.04,73322.41,11.0,0.0,0.0,0.0]
[1780289331492,62.04,73321.6,11.0,0.0,0.0,0.0]
[1780289336526,62.04,73319.86,11.0,0.0,0.0,0.0]
[1780289341562,62.04,73314.75,11.0,0.0,0.0,0.0]
[1780289342569,62.04,73310.14,11.0,0.0,0.0,0.0]
[1780289344583,62.04,73300.71,11.0,0.0,0.0,0.0]
[1780289345590,62.04,73292.96,11.0,0.0,0.0,0.0]
[1780289346597,62.04,73285.46,11.0,0.0,0.0,0.0]
[1780289347604,62.04,73271.57,11.0,0.0,0.0,0.0]
[1780289348611,62.04,73263.19,11.0,0.0,0.0,0.0]
[1780289349618,62.04,73256.48,11.0,0.0,0.0,0.0]
[1780289352639,62.04,73265.56,11.0,0.0,0.0,0.0]
[1780289355660,62.04,73271.48,11.0,0.0,0.0,0.0]
[1780289357674,62.04,73282.34,11.0,0.0,0.0,0.0]
[1780289359690,62.04,73290.13,11.0,0.0,0.0,0.0]
[1780289364725,62.04,73291.07,11.0,0.0,0.0,0.0]
[1780289369760,62.04,73292.76,11.0,0.0,0.0,0.0]
[1780289371774,62.04,73294.72,11.0,0.0,0.0,0.0]
[1780289376809,62.04,73296.18,11.0,0.0,0.0,0.0]
[1780289379831,62.04,73299.99,11.0,0.0,0.0,0.0]
[1780289381845,62.04,73304.52,11.0,0.0,0.0,0.0]
[1780289382856,62.04,73310.07,11.0,0.0,0.0,0.0]
[1780289387892,62.04,73312.73,11.0,0.0,0.0,0.0]
[1780289392927,62.04,73315.18,11.0,0.0,0.0,0.0]
[1780289397962,62.04,73318.63,11.0,0.0,0.0,0.0]
[1780289401990,62.04,73322.53,11.0,0.0,0.0,0.0]
[1780289406029,62.04,73329.23,11.0,0.0,0.0,0.0]
[1780289409052,62.04,73336.01,11.0,0.0,0.0,0.0]
[1780289412072,62.04,73344.21,11.0,0.0,0.0,0.0]
[1780289414087,62.04,73348.22,11.0,0.0,0.0,0.0]
[1780289415094,62.04,73356.71,11.0,0.0,0.0,0.0]
[1780289417108,62.04,73352.62,11.0,0.0,0.0,0.0]
[1780289422143,62.04,73351.89,11.0,0.0,0.0,0.0]
[1780289428187,62.04,73353.84,11.0,0.0,0.0,0.0]
[1780289431208,62.04,73356.26,11.0,0.0,0.0,0.0]
[1780289436243,62.04,73355.97,11.0,0.0,0.0,0.0]
[1780289441278,62.04,73354.58,11.0,0.0,0.0,0.0]
[1780289446313,62.04,73353.05,11.0,0.0,0.0,0.0]
[1780289451348,62.04,73349.21,11.0,0.0,0.0,0.0]
[1780289456383,62.04,73348.76,11.0,0.0,0.0,0.0]
[1780289461418,62.04,73345.7,11.0,0.0,0.0,0.0]
[1780289466455,62.04,73345.6,11.0,0.0,0.0,0.0]
[1780289471490,62.04,73347.35,11.0,0.0,0.0,0.0]
[1780289476526,62.04,73347.66,11.0,0.0,0.0,0.0]
[1780289481561,62.04,73347.82,11.0,0.0,0.0,0.0]
[1780289485589,62.04,73351.76,11.0,0.0,0.0,0.0]
[1780289487608,62.04,73362.98,11.0,0.0,0.0,0.0]
[1780289488614,62.04,73372.84,11.0,0.0,0.0,0.0]
[1780289491635,62.04,73377.21,11.0,0.0,0.0,0.0]
[1780289495663,62.04,73383.23,11.0,0.0,0.0,0.0]
[1780289500698,62.04,73383.33,11.0,0.0,0.0,0.0]
[1780289502712,62.04,73388.27,11.0,0.0,0.0,0.0]
[1780289507747,62.04,73389.64,11.0,0.0,0.0,0.0]
[1780289512782,62.04,73394.76,11.0,0.0,0.0,0.0]
[1780289517817,62.04,73397.24,11.0,0.0,0.0,0.0]
[1780289522852,62.04,73400.29,11.0,0.0,0.0,0.0]
[1780289527886,62.04,73405.22,11.0,0.0,0.0,0.0]
[1780289532922,62.04,73406.23,11.0,0.0,0.0,0.0]
[1780289538964,62.04,73402.84,11.0,0.0,0.0,0.0]
[1780289543999,62.04,73407.08,11.0,0.0,0.0,0.0]
[1780289546025,62.04,73411.96,11.0,0.0,0.0,0.0]
[1780289547032,62.04,73407.65,11.0,0.0,0.0,0.0]
[1780289551060,62.04,73403.84,11.0,0.0,0.0,0.0]
[1780289556095,62.04,73406.19,11.0,0.0,0.0,0.0]
[1780289561130,62.04,73409.53,11.0,0.0,0.0,0.0]
[1780289563144,62.04,73414.75,11.0,0.0,0.0,0.0]
[1780289568179,62.04,73416.65,11.0,0.0,0.0,0.0]
[1780289573214,62.04,73415.49,11.0,0.0,0.0,0.0]
[1780289576235,62.04,73410.31,11.0,0.0,0.0,0.0]
[1780289581270,62.04,73409.41,11.0,0.0,0.0,0.0]
[1780289587312,62.04,73407.31,11.0,0.0,0.0,0.0]
[1780289592347,62.04,73409.27,11.0,0.0,0.0,0.0]
[1780289597381,62.04,73410.84,11.0,0.0,0.0,0.0]
[1780289602417,62.04,73412.48,11.0,0.0,0.0,0.0]
[1780289607452,62.04,73412.85,11.0,0.0,0.0,0.0]
[1780289611480,62.04,73412.83,11.0,0.0,0.0,0.0]
[1780289616515,62.04,73415.9,11.0,0.0,0.0,0.0]
[1780289621550,62.04,73415.82,11.0,0.0,0.0,0.0]
[1780289626586,62.04,73413.62,11.0,0.0,0.0,0.0]
[1780289631621,62.04,73414.87,11.0,0.0,0.0,0.0]
[1780289637663,62.04,73417.19,11.0,0.0,0.0,0.0]
[1780289645730,62.04,73419.32,11.0,0.0,0.0,0.0]
[1780289650764,62.04,73419.76,11.0,0.0,0.0,0.0]
[1780289655800,62.04,73417.32,11.0,0.0,0.0,0.0]
[1780289660835,62.04,73416.61,11.0,0.0,0.0,0.0]
[1780289665870,62.04,73411.83,11.0,0.0,0.0,0.0]
[1780289668891,62.04,73417.34,11.0,0.0,0.0,0.0]
[1780289671912,62.04,73420.14,11.0,0.0,0.0,0.0]
[1780289676948,62.04,73422.15,11.0,0.0,0.0,0.0]
[1780289681982,62.04,73424.83,11.0,0.0,0.0,0.0]
[1780289683995,62.04,73429.31,11.0,0.0,0.0,0.0]
[1780289689032,62.04,73429.78,11.0,0.0,0.0,0.0]
[1780289693060,62.04,73425.56,11.0,0.0,0.0,0.0]
[1780289698096,62.04,73425.27,11.0,0.0,0.0,0.0]
[1780289703132,62.04,73424.59,11.0,0.0,0.0,0.0]
[1780289707160,62.04,73420.05,11.0,0.0,0.0,0.0]
[1780289709174,62.04,73416.22,11.0,0.0,0.0,0.0]
[1780289714209,62.04,73416.19,11.0,0.0,0.0,0.0]
[1780289716222,62.04,73412.22,11.0,0.0,0.0,0.0]
[1780289718237,62.04,73408.47,11.0,0.0,0.0,0.0]
[1780289723272,62.04,73409.24,11.0,0.0,0.0,0.0]
[1780289728307,62.04,73406.6,11.0,0.0,0.0,0.0]
[1780289731328,62.04,73406.49,11.0,0.0,0.0,0.0]
[1780289736363,62.04,73406.27,11.0,0.0,0.0,0.0]
[1780289740391,62.04,73412.21,11.0,0.0,0.0,0.0]
[1780289745426,62.04,73416.18,11.0,0.0,0.0,0.0]
[1780289747440,62.04,73420.09,11.0,0.0,0.0,0.0]
[1780289752475,62.04,73424.39,11.0,0.0,0.0,0.0]
[1780289758528,62.04,73427.53,11.0,0.0,0.0,0.0]
[1780289763562,62.04,73431.12,11.0,0.0,0.0,0.0]
[1780289765577,62.04,73434.88,11.0,0.0,0.0,0.0]
[1780289769605,62.04,73439.16,11.0,0.0,0.0,0.0]
[1780289772626,62.04,73443.81,11.0,0.0,0.0,0.0]
[1780289777661,62.04,73442.28,11.0,0.0,0.0,0.0]
[1780289782706,62.04,73446.59,11.0,0.0,0.0,0.0]
[1780289784715,62.04,73452.81,11.0,0.0,0.0,0.0]
[1780289788745,62.04,73459.0,11.0,0.0,0.0,0.0]
[1780289791765,62.04,73473.68,11.0,0.0,0.0,0.0]
[1780289792772,62.04,73479.41,11.0,0.0,0.0,0.0]
[1780289793780,62.04,73488.17,11.0,0.0,0.0,0.0]
[1780289794787,62.04,73493.82,11.0,0.0,0.0,0.0]
[1780289799822,62.04,73493.18,11.0,0.0,0.0,0.0]
[1780289804859,62.04,73489.44,11.0,0.0,0.0,0.0]
[1780289808887,62.04,73484.4,11.0,0.0,0.0,0.0]
[1780289813922,62.04,73482.45,11.0,0.0,0.0,0.0]
[1780289816943,62.04,73478.6,11.0,0.0,0.0,0.0]
[1780289818957,62.04,73474.4,11.0,0.0,0.0,0.0]
[1780289821978,62.04,73468.87,11.0,0.0,0.0,0.0]
[1780289827013,62.04,73465.35,11.0,0.0,0.0,0.0]
[1780289829028,62.04,73473.0,11.0,0.0,0.0,0.0]
[1780289833058,62.04,73480.32,11.0,0.0,0.0,0.0]
[1780289835074,62.04,73484.81,11.0,0.0,0.0,0.0]
[1780289838095,62.04,73488.94,11.0,0.0,0.0,0.0]
[1780289843130,62.04,73485.81,11.0,0.0,0.0,0.0]
[1780289844136,62.04,73480.37,11.0,0.0,0.0,0.0]
[1780289845144,62.04,73475.08,11.0,0.0,0.0,0.0]
[1780289849499,62.04,73478.33,11.0,0.0,0.0,0.0]
[1780289850379,62.04,73478.77,11.0,0.0,0.0,0.0]
[1780289851185,62.04,73483.88,11.0,0.0,0.0,0.0]
[1780289854207,62.04,73489.14,11.0,0.0,0.0,0.0]
[1780289859242,62.04,73491.64,11.0,0.0,0.0,0.0]
[1780289861256,62.04,73487.85,11.0,0.0,0.0,0.0]
[1780289866292,62.04,73484.55,11.0,0.0,0.0,0.0]
[1780289872334,62.04,73484.43,11.0,0.0,0.0,0.0]
[1780289877368,62.04,73484.4,11.0,0.0,0.0,0.0]
[1780289881803,62.04,73484.43,11.0,0.0,0.0,0.0]
[1780289883844,62.04,73483.04,11.0,0.0,0.0,0.0]
[1780289892474,62.04,73482.48,11.0,0.0,0.0,0.0]
[1780289897509,62.04,73481.6,11.0,0.0,0.0,0.0]
[1780289902544,62.04,73480.63,11.0,0.0,0.0,0.0]
[1780289907579,62.04,73480.26,11.0,0.0,0.0,0.0]
[1780289910601,62.04,73474.53,11.0,0.0,0.0,0.0]
[1780289911608,62.04,73472.96,11.0,0.0,0.0,0.0]
[1780289916643,62.04,73472.63,11.0,0.0,0.0,0.0]
[1780289921678,62.04,73471.57,11.0,0.0,0.0,0.0]
[1780289926715,62.04,73471.38,11.0,0.0,0.0,0.0]
[1780289931760,62.04,73472.18,11.0,0.0,0.0,0.0]
[1780289936795,62.04,73471.52,11.0,0.0,0.0,0.0]
[1780289944851,62.04,73471.77,11.0,0.0,0.0,0.0]
[1780289949886,62.04,73471.9,11.0,0.0,0.0,0.0]
[1780289954921,62.04,73471.97,11.0,0.0,0.0,0.0]
[1780289959956,62.04,73471.84,11.0,0.0,0.0,0.0]
[1780289964991,62.04,73471.72,11.0,0.0,0.0,0.0]
[1780289969021,62.04,73460.72,11.0,0.0,0.0,0.0]
[1780289970028,62.04,73452.98,11.0,0.0,0.0,0.0]
[1780289971035,62.04,73451.62,11.0,0.0,0.0,0.0]
[1780289976071,62.04,73448.14,11.0,0.0,0.0,0.0]
[1780289981106,62.04,73446.03,11.0,0.0,0.0,0.0]
[1780289985136,62.04,73439.99,11.0,0.0,0.0,0.0]
[1780289987150,62.04,73436.03,11.0,0.0,0.0,0.0]
[1780289993193,62.04,73433.95,11.0,0.0,0.0,0.0]
[1780289998229,62.04,73433.72,11.0,0.0,0.0,0.0]
[1780290002256,62.04,73420.91,11.0,0.0,0.0,0.0]
[1780290003263,62.04,73416.53,11.0,0.0,0.0,0.0]
[1780290008307,62.04,73417.47,11.0,0.0,0.0,0.0]
[1780290009314,62.04,73422.71,11.0,0.0,0.0,0.0]
[1780290013342,62.04,73433.95,11.0,0.0,0.0,0.0]
[1780290018377,62.04,73438.37,11.0,0.0,0.0,0.0]
[1780290025426,62.04,73439.86,11.0,0.0,0.0,0.0]
[1780290030461,62.04,73439.46,11.0,0.0,0.0,0.0]
[1780290031468,62.04,73434.27,11.0,0.0,0.0,0.0]
[1780290036503,62.04,73433.36,11.0,0.0,0.0,0.0]
[1780290041538,62.04,73436.52,11.0,0.0,0.0,0.0]
[1780290046573,62.04,73434.93,11.0,0.0,0.0,0.0]
[1780290052615,62.04,73436.67,11.0,0.0,0.0,0.0]
[1780290056643,62.04,73430.72,11.0,0.0,0.0,0.0]
[1780290058657,62.04,73425.84,11.0,0.0,0.0,0.0]
[1780290063692,62.04,73414.95,11.0,0.0,0.0,0.0]
[1780290064699,62.04,73411.0,11.0,0.0,0.0,0.0]
[1780290070741,62.04,73408.36,11.0,0.0,0.0,0.0]
[1780290075777,62.04,73408.16,11.0,0.0,0.0,0.0]
[1780290080812,62.04,73407.85,11.0,0.0,0.0,0.0]
[1780290082826,62.04,73402.74,11.0,0.0,0.0,0.0]
[1780290083833,62.04,73396.69,11.0,0.0,0.0,0.0]
[1780290086854,62.04,73392.69,11.0,0.0,0.0,0.0]
[1780290091889,62.04,73390.11,11.0,0.0,0.0,0.0]
[1780290094910,62.04,73384.77,11.0,0.0,0.0,0.0]
[1780290099945,62.04,73382.36,11.0,0.0,0.0,0.0]
[1780290104980,62.04,73380.27,11.0,0.0,0.0,0.0]
[1780290110018,62.04,73377.51,11.0,0.0,0.0,0.0]
[1780290112035,62.04,73368.31,11.0,0.0,0.0,0.0]
[1780290113040,62.04,73363.96,11.0,0.0,0.0,0.0]
[1780290118074,62.04,73367.34,11.0,0.0,0.0,0.0]
[1780290123110,62.04,73367.93,11.0,0.0,0.0,0.0]
[1780290128145,62.04,73368.3,11.0,0.0,0.0,0.0]
[1780290133180,62.04,73370.69,11.0,0.0,0.0,0.0]
[1780290138215,62.04,73372.79,11.0,0.0,0.0,0.0]
[1780290143250,62.04,73371.59,11.0,0.0,0.0,0.0]
[1780290148285,62.04,73373.38,11.0,0.0,0.0,0.0]
[1780290151306,62.04,73373.38,11.0,0.0,0.0,0.0]
[1780290155334,62.04,73378.78,11.0,0.0,0.0,0.0]
[1780290159362,62.04,73385.35,11.0,0.0,0.0,0.0]
[1780290164397,62.04,73389.97,11.0,0.0,0.0,0.0]
[1780290169432,62.04,73392.42,11.0,0.0,0.0,0.0]
[1780290179503,62.04,73392.71,11.0,0.0,0.0,0.0]
[1780290184537,62.04,73393.25,11.0,0.0,0.0,0.0]
[1780290195614,62.04,73394.51,11.0,0.0,0.0,0.0]
[1780290200649,62.04,73396.82,11.0,0.0,0.0,0.0]
[1780290205684,62.04,73395.1,11.0,0.0,0.0,0.0]
[1780290211726,62.04,73394.9,11.0,0.0,0.0,0.0]
[1780290215754,62.04,73387.46,11.0,0.0,0.0,0.0]
[1780290220789,62.04,73385.61,11.0,0.0,0.0,0.0]
[1780290225824,62.04,73391.04,11.0,0.0,0.0,0.0]
[1780290230859,62.04,73391.56,11.0,0.0,0.0,0.0]
[1780290235894,62.04,73391.94,11.0,0.0,0.0,0.0]
[1780290240929,62.04,73391.59,11.0,0.0,0.0,0.0]
[1780290245964,62.04,73390.23,11.0,0.0,0.0,0.0]
[1780290250999,62.04,73391.94,11.0,0.0,0.0,0.0]
[1780290256035,62.04,73392.18,11.0,0.0,0.0,0.0]
[1780290260063,62.04,73402.89,11.0,0.0,0.0,0.0]
[1780290265098,62.04,73404.18,11.0,0.0,0.0,0.0]
[1780290270134,62.04,73406.36,11.0,0.0,0.0,0.0]
[1780290271141,62.04,73407.9,11.0,0.0,0.0,0.0]
[1780290274162,62.04,73413.51,11.0,0.0,0.0,0.0]
[1780290279197,62.04,73412.5,11.0,0.0,0.0,0.0]
[1780290284232,62.04,73406.63,11.0,0.0,0.0,0.0]
[1780290288262,62.04,73411.99,11.0,0.0,0.0,0.0]
[1780290293298,62.04,73414.73,11.0,0.0,0.0,0.0]
[1780290299340,62.04,73413.38,11.0,0.0,0.0,0.0]
[1780290300347,62.04,73417.3,11.0,0.0,0.0,0.0]
[1780290301354,62.04,73426.1,11.0,0.0,0.0,0.0]
[1780290303369,62.04,73429.84,11.0,0.0,0.0,0.0]
[1780290308407,62.04,73426.34,11.0,0.0,0.0,0.0]
[1780290313442,62.04,73427.23,11.0,0.0,0.0,0.0]
[1780290318480,62.04,73426.28,11.0,0.0,0.0,0.0]
[1780290323515,62.04,73425.82,11.0,0.0,0.0,0.0]
[1780290328550,62.04,73426.56,11.0,0.0,0.0,0.0]
[1780290331571,62.04,73424.65,11.0,0.0,0.0,0.0]
[1780290332578,62.04,73418.98,11.0,0.0,0.0,0.0]
[1780290336606,62.04,73424.37,11.0,0.0,0.0,0.0]
[1780290341641,62.04,73425.69,11.0,0.0,0.0,0.0]
[1780290346676,62.04,73422.65,11.0,0.0,0.0,0.0]
[1780290348690,62.04,73417.76,11.0,0.0,0.0,0.0]
[1780290353725,62.04,73414.2,11.0,0.0,0.0,0.0]
[1780290359767,62.04,73411.53,11.0,0.0,0.0,0.0]
[1780290363796,62.04,73406.77,11.0,0.0,0.0,0.0]
[1780290366822,62.04,73399.57,11.0,0.0,0.0,0.0]
[1780290367829,62.04,73388.04,11.0,0.0,0.0,0.0]
[1780290372864,62.04,73387.22,11.0,0.0,0.0,0.0]
[1780290377899,62.04,73387.62,11.0,0.0,0.0,0.0]
[1780290379913,62.04,73391.73,11.0,0.0,0.0,0.0]
[1780290381927,62.04,73397.3,11.0,0.0,0.0,0.0]
[1780290384948,62.04,73402.04,11.0,0.0,0.0,0.0]
[1780290389983,62.04,73402.49,11.0,0.0,0.0,0.0]
[1780290391997,62.04,73401.03,11.0,0.0,0.0,0.0]
[1780290395020,62.04,73407.07,11.0,0.0,0.0,0.0]
[1780290400055,62.04,73409.53,11.0,0.0,0.0,0.0]
[1780290407103,62.04,73409.78,11.0,0.0,0.0,0.0]
[1780290412139,62.04,73409.65,11.0,0.0,0.0,0.0]
[1780290417174,62.04,73409.71,11.0,0.0,0.0,0.0]
[1780290422209,62.04,73411.39,11.0,0.0,0.0,0.0]
[1780290429258,62.04,73411.2,11.0,0.0,0.0,0.0]
[1780290433289,62.04,73406.99,11.0,0.0,0.0,0.0]
[1780290438323,62.04,73404.92,11.0,0.0,0.0,0.0]
[1780290444365,62.04,73405.41,11.0,0.0,0.0,0.0]
[1780290449400,62.04,73405.12,11.0,0.0,0.0,0.0]
[1780290451414,62.04,73405.64,11.0,0.0,0.0,0.0]
[1780290456449,62.04,73406.61,11.0,0.0,0.0,0.0]
[1780290459478,62.04,73421.47,11.0,0.0,0.0,0.0]
[1780290460497,62.04,73421.47,11.0,0.0,0.0,0.0]
[1780290460853,62.04,73421.47,11.0,0.0,0.0,0.0]
[1780290460936,62.04,73429.18,11.0,0.0,0.0,0.0]
[1780290466524,62.04,73430.61,11.0,0.0,0.0,0.0]
[1780290472567,62.04,73432.24,11.0,0.0,0.0,0.0]
[1780290477602,62.04,73431.98,11.0,0.0,0.0,0.0]
[1780290482637,62.04,73430.67,11.0,0.0,0.0,0.0]
[1780290488680,62.04,73425.27,11.0,0.0,0.0,0.0]
[1780290493716,62.04,73423.3,11.0,0.0,0.0,0.0]
[1780290498751,62.04,73420.17,11.0,0.0,0.0,0.0]
[1780290503789,62.04,73419.72,11.0,0.0,0.0,0.0]
[1780290508823,62.04,73421.38,11.0,0.0,0.0,0.0]
[1780290511845,62.04,73421.37,11.0,0.0,0.0,0.0]
[1780290516880,62.04,73423.16,11.0,0.0,0.0,0.0]
[1780290521915,62.04,73423.09,11.0,0.0,0.0,0.0]
[1780290526950,62.04,73422.16,11.0,0.0,0.0,0.0]
[1780290531985,62.04,73418.63,11.0,0.0,0.0,0.0]
[1780290537021,62.04,73418.2,11.0,0.0,0.0,0.0]
[1780290542057,62.04,73418.31,11.0,0.0,0.0,0.0]
[1780290547092,62.04,73415.98,11.0,0.0,0.0,0.0]
[1780290552127,62.04,73415.8,11.0,0.0,0.0,0.0]
[1780290557162,62.04,73416.05,11.0,0.0,0.0,0.0]
[1780290559176,62.04,73412.26,11.0,0.0,0.0,0.0]
[1780290565217,62.04,73412.41,11.0,0.0,0.0,0.0]
[1780290570252,62.04,73411.7,11.0,0.0,0.0,0.0]
[1780290572267,62.04,73411.63,11.0,0.0,0.0,0.0]
[1780290576295,62.04,73406.6,11.0,0.0,0.0,0.0]
[1780290581330,62.04,73402.83,11.0,0.0,0.0,0.0]
[1780290587372,62.04,73399.82,11.0,0.0,0.0,0.0]
[1780290592407,62.04,73396.71,11.0,0.0,0.0,0.0]
[1780290597442,62.04,73394.04,11.0,0.0,0.0,0.0]
[1780290602477,62.04,73398.36,11.0,0.0,0.0,0.0]
[1780290607512,62.04,73398.6,11.0,0.0,0.0,0.0]
[1780290612547,62.04,73399.17,11.0,0.0,0.0,0.0]
[1780290620603,62.04,73398.84,11.0,0.0,0.0,0.0]
[1780290628659,62.04,73398.98,11.0,0.0,0.0,0.0]
[1780290631680,62.04,73398.49,11.0,0.0,0.0,0.0]
[1780290641750,62.04,73398.49,11.0,0.0,0.0,0.0]
[1780290646785,62.04,73398.15,11.0,0.0,0.0,0.0]
[1780290648798,62.04,73393.45,11.0,0.0,0.0,0.0]
[1780290649806,62.04,73385.06,11.0,0.0,0.0,0.0]
[1780290650813,62.04,73380.14,11.0,0.0,0.0,0.0]
[1780290655847,62.04,73377.2,11.0,0.0,0.0,0.0]
[1780290661890,62.04,73377.68,11.0,0.0,0.0,0.0]
[1780290666925,62.04,73377.45,11.0,0.0,0.0,0.0]
[1780290671966,62.04,73381.94,11.0,0.0,0.0,0.0]
[1780290677001,62.04,73381.6,11.0,0.0,0.0,0.0]
[1780290682038,62.04,73382.11,11.0,0.0,0.0,0.0]
[1780290685060,62.04,73378.5,11.0,0.0,0.0,0.0]
[1780290690095,62.04,73374.28,11.0,0.0,0.0,0.0]
[1780290691102,62.04,73373.93,11.0,0.0,0.0,0.0]
[1780290696137,62.04,73373.98,11.0,0.0,0.0,0.0]
[1780290700165,62.04,73379.65,11.0,0.0,0.0,0.0]
[1780290705200,62.04,73382.85,11.0,0.0,0.0,0.0]
[1780290710235,62.04,73383.32,11.0,0.0,0.0,0.0]
[1780290715270,62.04,73382.57,11.0,0.0,0.0,0.0]
[1780290718291,62.04,73394.86,11.0,0.0,0.0,0.0]
[1780290723325,62.04,73398.06,11.0,0.0,0.0,0.0]
[1780290728360,62.04,73400.43,11.0,0.0,0.0,0.0]
[1780290730375,62.04,73395.16,11.0,0.0,0.0,0.0]
[1780290735410,62.04,73395.95,11.0,0.0,0.0,0.0]
[1780290740446,62.04,73396.86,11.0,0.0,0.0,0.0]
[1780290744474,62.04,73401.57,11.0,0.0,0.0,0.0]
[1780290749509,62.04,73402.78,11.0,0.0,0.0,0.0]
[1780290751523,62.04,73402.03,11.0,0.0,0.0,0.0]
[1780290756558,62.04,73401.63,11.0,0.0,0.0,0.0]
[1780290760586,62.04,73406.53,11.0,0.0,0.0,0.0]
[1780290765621,62.04,73407.92,11.0,0.0,0.0,0.0]
[1780290770656,62.04,73407.96,11.0,0.0,0.0,0.0]
[1780290775690,62.04,73410.0,11.0,0.0,0.0,0.0]
[1780290780726,62.04,73409.88,11.0,0.0,0.0,0.0]
[1780290785761,62.04,73408.66,11.0,0.0,0.0,0.0]
[1780290788804,62.04,73408.88,11.0,0.0,0.0,0.0]
[1780290790165,62.04,73408.92,11.0,0.0,0.0,0.0]
[1780290795831,62.04,73400.96,11.0,0.0,0.0,0.0]
[1780290801873,62.04,73398.44,11.0,0.0,0.0,0.0]
[1780290805901,62.04,73402.07,11.0,0.0,0.0,0.0]
[1780290806908,62.04,73406.23,11.0,0.0,0.0,0.0]
[1780290810936,62.04,73412.07,11.0,0.0,0.0,0.0]
[1780290811943,62.04,73411.87,11.0,0.0,0.0,0.0]
[1780290816979,62.04,73412.84,11.0,0.0,0.0,0.0]
[1780290820000,62.04,73416.81,11.0,0.0,0.0,0.0]
[1780290825035,62.04,73416.18,11.0,0.0,0.0,0.0]
[1780290830070,62.04,73415.55,11.0,0.0,0.0,0.0]
[1780290835104,62.04,73414.7,11.0,0.0,0.0,0.0]
[1780290841147,62.04,73415.56,11.0,0.0,0.0,0.0]
[1780290846182,62.04,73414.69,11.0,0.0,0.0,0.0]
[1780290853232,62.04,73414.89,11.0,0.0,0.0,0.0]
[1780290858267,62.04,73415.86,11.0,0.0,0.0,0.0]
[1780290863302,62.04,73415.8,11.0,0.0,0.0,0.0]
[1780290868338,62.04,73416.4,11.0,0.0,0.0,0.0]
[1780290871377,62.04,73416.47,11.0,0.0,0.0,0.0]
[1780290876413,62.04,73415.96,11.0,0.0,0.0,0.0]
[1780290885476,62.04,73414.54,11.0,0.0,0.0,0.0]
[1780290890511,62.04,73410.48,11.0,0.0,0.0,0.0]
[1780290892534,62.04,73426.04,11.0,0.0,0.0,0.0]
[1780290893541,62.04,73432.67,11.0,0.0,0.0,0.0]
[1780290894548,62.04,73436.68,11.0,0.0,0.0,0.0]
[1780290900590,62.04,73438.57,11.0,0.0,0.0,0.0]
[1780290903611,62.04,73434.69,11.0,0.0,0.0,0.0]
[1780290905625,62.04,73429.54,11.0,0.0,0.0,0.0]
[1780290910660,62.04,73429.26,11.0,0.0,0.0,0.0]
[1780290915695,62.04,73429.69,11.0,0.0,0.0,0.0]
[1780290920730,62.04,73430.75,11.0,0.0,0.0,0.0]
[1780290926772,62.04,73429.66,11.0,0.0,0.0,0.0]
[1780290931807,62.04,73427.05,11.0,0.0,0.0,0.0]
[1780290936842,62.04,73422.31,11.0,0.0,0.0,0.0]
[1780290941877,62.04,73420.73,11.0,0.0,0.0,0.0]
[1780290946911,62.04,73419.48,11.0,0.0,0.0,0.0]
[1780290951947,62.04,73416.33,11.0,0.0,0.0,0.0]
[1780290956982,62.04,73416.52,11.0,0.0,0.0,0.0]
[1780290962040,62.04,73416.98,11.0,0.0,0.0,0.0]
[1780290970096,62.04,73416.81,11.0,0.0,0.0,0.0]
[1780290976137,62.04,73416.7,11.0,0.0,0.0,0.0]
[1780290978154,62.04,73407.45,11.0,0.0,0.0,0.0]
[1780290979161,62.04,73397.28,11.0,0.0,0.0,0.0]
[1780290980168,62.04,73392.7,11.0,0.0,0.0,0.0]
[1780290981175,62.04,73388.27,11.0,0.0,0.0,0.0]
[1780290986212,62.04,73388.37,11.0,0.0,0.0,0.0]
[1780290991247,62.04,73388.6,11.0,0.0,0.0,0.0]
[1780290993260,62.04,73383.04,11.0,0.0,0.0,0.0]
[1780290998296,62.04,73384.33,11.0,0.0,0.0,0.0]
[1780291000310,62.04,73380.71,11.0,0.0,0.0,0.0]
[1780291005345,62.04,73379.91,11.0,0.0,0.0,0.0]
[1780291010380,62.04,73383.27,11.0,0.0,0.0,0.0]
[1780291015415,62.04,73381.33,11.0,0.0,0.0,0.0]
[1780291020449,62.04,73382.19,11.0,0.0,0.0,0.0]
[1780291021457,62.04,73386.25,11.0,0.0,0.0,0.0]
[1780291026492,62.04,73384.19,11.0,0.0,0.0,0.0]
[1780291028507,62.04,73380.4,11.0,0.0,0.0,0.0]
[1780291032535,62.04,73376.71,11.0,0.0,0.0,0.0]
[1780291038578,62.04,73376.98,11.0,0.0,0.0,0.0]
[1780291043612,62.04,73372.81,11.0,0.0,0.0,0.0]
[1780291048646,62.04,73370.09,11.0,0.0,0.0,0.0]
[1780291051668,62.04,73370.39,11.0,0.0,0.0,0.0]
[1780291054689,62.04,73375.86,11.0,0.0,0.0,0.0]
[1780291057710,62.04,73379.67,11.0,0.0,0.0,0.0]
[1780291059723,62.04,73385.38,11.0,0.0,0.0,0.0]
[1780291064760,62.04,73387.0,11.0,0.0,0.0,0.0]
[1780291069795,62.04,73391.25,11.0,0.0,0.0,0.0]
[1780291071496,62.04,73390.99,11.0,0.0,0.0,0.0]
[1780291072163,62.04,73390.99,11.0,0.0,0.0,0.0]
[1780291078858,62.04,73388.63,11.0,0.0,0.0,0.0]
[1780291081879,62.04,73385.06,11.0,0.0,0.0,0.0]
[1780291085907,62.04,73381.53,11.0,0.0,0.0,0.0]
[1780291090942,62.04,73382.01,11.0,0.0,0.0,0.0]
[1780291095977,62.04,73382.85,11.0,0.0,0.0,0.0]
[1780291101011,62.04,73384.44,11.0,0.0,0.0,0.0]
[1780291103026,62.04,73377.15,11.0,0.0,0.0,0.0]
[1780291105041,62.04,73372.88,11.0,0.0,0.0,0.0]
[1780291110075,62.04,73375.01,11.0,0.0,0.0,0.0]
[1780291112089,62.04,73375.29,11.0,0.0,0.0,0.0]
[1780291114105,62.04,73381.83,11.0,0.0,0.0,0.0]
[1780291117139,62.04,73386.9,11.0,0.0,0.0,0.0]
[1780291124177,62.04,73390.16,11.0,0.0,0.0,0.0]
[1780291129212,62.04,73389.83,11.0,0.0,0.0,0.0]
[1780291134248,62.04,73383.4,11.0,0.0,0.0,0.0]
[1780291139285,62.04,73381.27,11.0,0.0,0.0,0.0]
[1780291142306,62.04,73377.4,11.0,0.0,0.0,0.0]
[1780291147341,62.04,73377.4,11.0,0.0,0.0,0.0]
[1780291152378,62.04,73377.46,11.0,0.0,0.0,0.0]
[1780291158420,62.04,73376.93,11.0,0.0,0.0,0.0]
[1780291163455,62.04,73376.93,11.0,0.0,0.0,0.0]
[1780291168491,62.04,73370.52,11.0,0.0,0.0,0.0]
[1780291171512,62.04,73369.09,11.0,0.0,0.0,0.0]
[1780291176547,62.04,73368.21,11.0,0.0,0.0,0.0]
[1780291181582,62.04,73370.57,11.0,0.0,0.0,0.0]
[1780291188631,62.04,73370.34,11.0,0.0,0.0,0.0]
[1780291193666,62.04,73369.36,11.0,0.0,0.0,0.0]
[1780291198701,62.04,73370.04,11.0,0.0,0.0,0.0]
[1780291203736,62.04,73370.45,11.0,0.0,0.0,0.0]
[1780291204743,62.04,73374.96,11.0,0.0,0.0,0.0]
[1780291209778,62.04,73376.79,11.0,0.0,0.0,0.0]
[1780291211791,62.04,73380.74,11.0,0.0,0.0,0.0]
[1780291212799,62.04,73384.41,11.0,0.0,0.0,0.0]
[1780291217834,62.04,73381.39,11.0,0.0,0.0,0.0]
[1780291222868,62.04,73382.66,11.0,0.0,0.0,0.0]
[1780291224883,62.04,73386.66,11.0,0.0,0.0,0.0]
[1780291227904,62.04,73390.41,11.0,0.0,0.0,0.0]
[1780291232939,62.04,73391.59,11.0,0.0,0.0,0.0]
[1780291240996,62.04,73391.32,11.0,0.0,0.0,0.0]
[1780291246032,62.04,73391.0,11.0,0.0,0.0,0.0]
[1780291251075,62.04,73391.19,11.0,0.0,0.0,0.0]
[1780291258123,62.04,73390.16,11.0,0.0,0.0,0.0]
[1780291261147,62.04,73402.64,11.0,0.0,0.0,0.0]
[1780291266181,62.04,73401.57,11.0,0.0,0.0,0.0]
[1780291271216,62.04,73401.56,11.0,0.0,0.0,0.0]
[1780291276251,62.04,73404.13,11.0,0.0,0.0,0.0]
[1780291281286,62.04,73403.85,11.0,0.0,0.0,0.0]
[1780291286321,62.04,73407.39,11.0,0.0,0.0,0.0]
[1780291291356,62.04,73409.68,11.0,0.0,0.0,0.0]
[1780291296391,62.04,73413.27,11.0,0.0,0.0,0.0]
[1780291301426,62.04,73413.65,11.0,0.0,0.0,0.0]
[1780291307468,62.04,73415.22,11.0,0.0,0.0,0.0]
[1780291312503,62.04,73417.29,11.0,0.0,0.0,0.0]
[1780291317538,62.04,73418.75,11.0,0.0,0.0,0.0]
[1780291322575,62.04,73419.22,11.0,0.0,0.0,0.0]
[1780291327610,62.04,73420.15,11.0,0.0,0.0,0.0]
[1780291332645,62.04,73418.53,11.0,0.0,0.0,0.0]
[1780291335666,62.04,73425.72,11.0,0.0,0.0,0.0]
[1780291336673,62.04,73429.5,11.0,0.0,0.0,0.0]
[1780291341708,62.04,73429.2,11.0,0.0,0.0,0.0]
[1780291345736,62.04,73432.94,11.0,0.0,0.0,0.0]
[1780291350773,62.04,73433.21,11.0,0.0,0.0,0.0]
[1780291351780,62.04,73429.68,11.0,0.0,0.0,0.0]
[1780291354801,62.04,73436.59,11.0,0.0,0.0,0.0]
[1780291359836,62.04,73436.8,11.0,0.0,0.0,0.0]
[1780291364871,62.04,73436.86,11.0,0.0,0.0,0.0]
[1780291369906,62.04,73437.44,11.0,0.0,0.0,0.0]
[1780291372927,62.04,73432.79,11.0,0.0,0.0,0.0]
[1780291373934,62.04,73415.2,11.0,0.0,0.0,0.0]
[1780291374941,62.04,73404.22,11.0,0.0,0.0,0.0]
[1780291379976,62.04,73402.52,11.0,0.0,0.0,0.0]
[1780291384007,62.04,73408.56,11.0,0.0,0.0,0.0]
[1780291389040,62.04,73408.56,11.0,0.0,0.0,0.0]
[1780291394075,62.04,73409.85,11.0,0.0,0.0,0.0]
[1780291399110,62.04,73409.77,11.0,0.0,0.0,0.0]
[1780291405152,62.04,73408.97,11.0,0.0,0.0,0.0]
[1780291410187,62.04,73407.63,11.0,0.0,0.0,0.0]
[1780291411214,62.04,73402.21,11.0,0.0,0.0,0.0]
[1780291416246,62.04,73401.58,11.0,0.0,0.0,0.0]
[1780291424302,62.04,73400.74,11.0,0.0,0.0,0.0]
[1780291429337,62.04,73399.72,11.0,0.0,0.0,0.0]
[1780291434372,62.04,73400.42,11.0,0.0,0.0,0.0]
[1780291439408,62.04,73399.74,11.0,0.0,0.0,0.0]
[1780291446457,62.04,73398.93,11.0,0.0,0.0,0.0]
[1780291451492,62.04,73397.95,11.0,0.0,0.0,0.0]
[1780291453509,62.04,73383.41,11.0,0.0,0.0,0.0]
[1780291454516,62.04,73379.31,11.0,0.0,0.0,0.0]
[1780291459553,62.04,73379.14,11.0,0.0,0.0,0.0]
[1780291468616,62.04,73378.28,11.0,0.0,0.0,0.0]
[1780291471636,62.04,73379.56,11.0,0.0,0.0,0.0]
[1780291476672,62.04,73378.85,11.0,0.0,0.0,0.0]
[1780291481707,62.04,73376.09,11.0,0.0,0.0,0.0]
[1780291487749,62.04,73376.86,11.0,0.0,0.0,0.0]
[1780291492494,62.04,73369.19,11.0,0.0,0.0,0.0]
[1780291493791,62.04,73364.16,11.0,0.0,0.0,0.0]
[1780291498826,62.04,73362.79,11.0,0.0,0.0,0.0]
[1780291504868,62.04,73358.54,11.0,0.0,0.0,0.0]
[1780291505875,62.04,73353.78,11.0,0.0,0.0,0.0]
[1780291508896,62.04,73344.95,11.0,0.0,0.0,0.0]
[1780291509903,62.04,73336.56,11.0,0.0,0.0,0.0]
[1780291510910,62.04,73332.47,11.0,0.0,0.0,0.0]
[1780291513931,62.04,73327.85,11.0,0.0,0.0,0.0]
[1780291514938,62.04,73324.4,11.0,0.0,0.0,0.0]
[1780291517959,62.04,73318.74,11.0,0.0,0.0,0.0]
[1780291522994,62.04,73318.21,11.0,0.0,0.0,0.0]
[1780291526015,62.04,73311.73,11.0,0.0,0.0,0.0]
[1780291531050,62.04,73311.26,11.0,0.0,0.0,0.0]
[1780291534071,62.04,73307.62,11.0,0.0,0.0,0.0]
[1780291536085,62.04,73300.95,11.0,0.0,0.0,0.0]
[1780291537092,62.04,73297.5,11.0,0.0,0.0,0.0]
[1780291540113,62.04,73298.98,11.0,0.0,0.0,0.0]
[1780291542127,62.04,73299.36,11.0,0.0,0.0,0.0]
[1780291544147,62.04,73295.65,11.0,0.0,0.0,0.0]
[1780291545148,62.04,73301.21,11.0,0.0,0.0,0.0]
[1780291547162,62.04,73296.98,11.0,0.0,0.0,0.0]
[1780291549176,62.04,73292.66,11.0,0.0,0.0,0.0]
[1780291551190,62.04,73287.01,11.0,0.0,0.0,0.0]
[1780291556225,62.04,73285.54,11.0,0.0,0.0,0.0]
[1780291559246,62.04,73289.23,11.0,0.0,0.0,0.0]
[1780291561266,62.04,73295.28,11.0,0.0,0.0,0.0]
[1780291565295,62.04,73299.07,11.0,0.0,0.0,0.0]
[1780291569323,62.04,73293.09,11.0,0.0,0.0,0.0]
[1780291575365,62.04,73294.2,11.0,0.0,0.0,0.0]
[1780291580400,62.04,73303.47,11.0,0.0,0.0,0.0]
[1780291581407,62.04,73308.56,11.0,0.0,0.0,0.0]
[1780291586443,62.04,73310.0,11.0,0.0,0.0,0.0]
[1780291591478,62.04,73309.04,11.0,0.0,0.0,0.0]
[1780291596513,62.04,73309.27,11.0,0.0,0.0,0.0]
[1780291601548,62.04,73310.2,11.0,0.0,0.0,0.0]
[1780291607590,62.04,73310.37,11.0,0.0,0.0,0.0]
[1780291612627,62.04,73309.89,11.0,0.0,0.0,0.0]
[1780291617663,62.04,73311.68,11.0,0.0,0.0,0.0]
[1780291622698,62.04,73311.23,11.0,0.0,0.0,0.0]
[1780291626727,62.04,73302.67,11.0,0.0,0.0,0.0]
[1780291631763,62.04,73300.28,11.0,0.0,0.0,0.0]
[1780291636798,62.04,73298.01,11.0,0.0,0.0,0.0]
[1780291639819,62.04,73293.0,11.0,0.0,0.0,0.0]
[1780291644854,62.04,73288.16,11.0,0.0,0.0,0.0]
[1780291647877,62.04,73282.06,11.0,0.0,0.0,0.0]
[1780291648884,62.04,73273.08,11.0,0.0,0.0,0.0]
[1780291651906,62.04,73272.82,11.0,0.0,0.0,0.0]
[1780291655934,62.04,73269.0,11.0,0.0,0.0,0.0]
[1780291660969,62.04,73272.8,11.0,0.0,0.0,0.0]
[1780291661976,62.04,73276.86,11.0,0.0,0.0,0.0]
[1780291663990,62.04,73282.87,11.0,0.0,0.0,0.0]
[1780291669025,62.04,73282.76,11.0,0.0,0.0,0.0]
[1780291674062,62.04,73289.18,11.0,0.0,0.0,0.0]
[1780291679097,62.04,73291.48,11.0,0.0,0.0,0.0]
[1780291682502,62.04,73290.04,11.0,0.0,0.0,0.0]
[1780291682912,62.04,73289.97,11.0,0.0,0.0,0.0]
[1780291685139,62.04,73280.36,11.0,0.0,0.0,0.0]
[1780291690174,62.04,73281.67,11.0,0.0,0.0,0.0]
[1780291695209,62.04,73280.66,11.0,0.0,0.0,0.0]
[1780291701252,62.04,73279.0,11.0,0.0,0.0,0.0]
[1780291706286,62.04,73277.44,11.0,0.0,0.0,0.0]
[1780291711323,62.04,73274.81,11.0,0.0,0.0,0.0]
[1780291716358,62.04,73277.17,11.0,0.0,0.0,0.0]
[1780291721393,62.04,73274.31,11.0,0.0,0.0,0.0]
[1780291726428,62.04,73274.39,11.0,0.0,0.0,0.0]
[1780291732470,62.04,73273.73,11.0,0.0,0.0,0.0]
[1780291737504,62.04,73277.24,11.0,0.0,0.0,0.0]
[1780291741532,62.04,73280.73,11.0,0.0,0.0,0.0]
[1780291746570,62.04,73278.22,11.0,0.0,0.0,0.0]
[1780291751607,62.04,73277.22,11.0,0.0,0.0,0.0]
[1780291756640,62.04,73276.72,11.0,0.0,0.0,0.0]
[1780291758657,62.04,73270.01,11.0,0.0,0.0,0.0]
[1780291759664,62.04,73264.38,11.0,0.0,0.0,0.0]
[1780291760671,62.04,73260.05,11.0,0.0,0.0,0.0]
[1780291765706,62.04,73256.91,11.0,0.0,0.0,0.0]
[1780291770741,62.04,73256.82,11.0,0.0,0.0,0.0]
[1780291771747,62.04,73256.88,11.0,0.0,0.0,0.0]
[1780291775775,62.04,73260.75,11.0,0.0,0.0,0.0]
[1780291778797,62.04,73264.31,11.0,0.0,0.0,0.0]
[1780291783832,62.04,73264.61,11.0,0.0,0.0,0.0]
[1780291788867,62.04,73262.04,11.0,0.0,0.0,0.0]
[1780291793902,62.04,73257.66,11.0,0.0,0.0,0.0]
[1780291798937,62.04,73254.94,11.0,0.0,0.0,0.0]
[1780291801958,62.04,73258.52,11.0,0.0,0.0,0.0]
[1780291804979,62.04,73262.65,11.0,0.0,0.0,0.0]
[1780291810023,62.04,73261.78,11.0,0.0,0.0,0.0]
[1780291813044,62.04,73267.74,11.0,0.0,0.0,0.0]
[1780291815058,62.04,73273.08,11.0,0.0,0.0,0.0]
[1780291820109,62.04,73273.15,11.0,0.0,0.0,0.0]
[1780291824139,62.04,73263.92,11.0,0.0,0.0,0.0]
[1780291825146,62.04,73260.06,11.0,0.0,0.0,0.0]
[1780291826154,62.04,73264.84,11.0,0.0,0.0,0.0]
[1780291827160,62.04,73269.17,11.0,0.0,0.0,0.0]
[1780291828167,62.04,73273.66,11.0,0.0,0.0,0.0]
[1780291831188,62.04,73274.23,11.0,0.0,0.0,0.0]
[1780291835222,62.04,73270.48,11.0,0.0,0.0,0.0]
[1780291840257,62.04,73272.13,11.0,0.0,0.0,0.0]
[1780291845292,62.04,73271.82,11.0,0.0,0.0,0.0]
[1780291850327,62.04,73274.63,11.0,0.0,0.0,0.0]
[1780291854355,62.04,73269.28,11.0,0.0,0.0,0.0]
[1780291858383,62.04,73272.85,11.0,0.0,0.0,0.0]
[1780291861405,62.04,73283.58,11.0,0.0,0.0,0.0]
[1780291862413,62.04,73291.99,11.0,0.0,0.0,0.0]
[1780291864425,62.04,73296.33,11.0,0.0,0.0,0.0]
[1780291869462,62.04,73296.65,11.0,0.0,0.0,0.0]
[1780291874497,62.04,73298.86,11.0,0.0,0.0,0.0]
[1780291879532,62.04,73305.87,11.0,0.0,0.0,0.0]
[1780291880539,62.04,73310.95,11.0,0.0,0.0,0.0]
[1780291882553,62.04,73315.0,11.0,0.0,0.0,0.0]
[1780291887588,62.04,73314.72,11.0,0.0,0.0,0.0]
[1780291891616,62.04,73316.73,11.0,0.0,0.0,0.0]
[1780291896651,62.04,73322.21,11.0,0.0,0.0,0.0]
[1780291899672,62.04,73325.55,11.0,0.0,0.0,0.0]
[1780291902693,62.04,73320.86,11.0,0.0,0.0,0.0]
[1780291904707,62.04,73312.58,11.0,0.0,0.0,0.0]
[1780291909742,62.04,73310.27,11.0,0.0,0.0,0.0]
[1780291914777,62.04,73309.79,11.0,0.0,0.0,0.0]
[1780291919813,62.04,73306.75,11.0,0.0,0.0,0.0]
[1780291922834,62.04,73299.16,11.0,0.0,0.0,0.0]
[1780291927869,62.04,73298.83,11.0,0.0,0.0,0.0]
[1780291932906,62.04,73298.98,11.0,0.0,0.0,0.0]
[1780291933913,62.04,73304.74,11.0,0.0,0.0,0.0]
[1780291937941,62.04,73308.78,11.0,0.0,0.0,0.0]
[1780291942976,62.04,73310.73,11.0,0.0,0.0,0.0]
[1780291948015,62.04,73317.68,11.0,0.0,0.0,0.0]
[1780291949018,62.04,73322.65,11.0,0.0,0.0,0.0]
[1780291951033,62.04,73323.58,11.0,0.0,0.0,0.0]
[1780291956068,62.04,73324.16,11.0,0.0,0.0,0.0]
[1780291960099,62.04,73328.36,11.0,0.0,0.0,0.0]
[1780291965133,62.04,73327.08,11.0,0.0,0.0,0.0]
[1780291971176,62.04,73330.2,11.0,0.0,0.0,0.0]
[1780291976211,62.04,73328.83,11.0,0.0,0.0,0.0]
[1780291981246,62.04,73329.94,11.0,0.0,0.0,0.0]
[1780291986281,62.04,73326.47,11.0,0.0,0.0,0.0]
[1780291991316,62.04,73327.28,11.0,0.0,0.0,0.0]
[1780291995344,62.04,73330.73,11.0,0.0,0.0,0.0]
[1780291999372,62.04,73324.55,11.0,0.0,0.0,0.0]
[1780292004407,62.04,73326.32,11.0,0.0,0.0,0.0]
[1780292009442,62.04,73324.11,11.0,0.0,0.0,0.0]
[1780292012464,62.04,73323.95,11.0,0.0,0.0,0.0]
[1780292017498,62.04,73322.0,11.0,0.0,0.0,0.0]
[1780292022533,62.04,73315.06,11.0,0.0,0.0,0.0]
[1780292025554,62.04,73311.68,11.0,0.0,0.0,0.0]
[1780292028576,62.04,73307.63,11.0,0.0,0.0,0.0]
[1780292029584,62.04,73303.09,11.0,0.0,0.0,0.0]
[1780292034619,62.04,73305.78,11.0,0.0,0.0,0.0]
[1780292039655,62.04,73305.66,11.0,0.0,0.0,0.0]
[1780292045697,62.04,73304.28,11.0,0.0,0.0,0.0]
[1780292051740,62.04,73304.54,11.0,0.0,0.0,0.0]
[1780292056775,62.04,73304.05,11.0,0.0,0.0,0.0]
[1780292061811,62.04,73306.82,11.0,0.0,0.0,0.0]
[1780292066846,62.04,73304.1,11.0,0.0,0.0,0.0]
[1780292071881,62.04,73302.8,11.0,0.0,0.0,0.0]
[1780292076916,62.04,73303.83,11.0,0.0,0.0,0.0]
[1780292081951,62.04,73302.4,11.0,0.0,0.0,0.0]
[1780292086986,62.04,73300.79,11.0,0.0,0.0,0.0]
[1780292092022,62.04,73301.48,11.0,0.0,0.0,0.0]
[1780292097056,62.04,73306.26,11.0,0.0,0.0,0.0]
[1780292102091,62.04,73307.2,11.0,0.0,0.0,0.0]
[1780292109140,62.04,73307.11,11.0,0.0,0.0,0.0]
[1780292114175,62.04,73310.44,11.0,0.0,0.0,0.0]
[1780292115181,62.04,73314.16,11.0,0.0,0.0,0.0]
[1780292120217,62.04,73314.81,11.0,0.0,0.0,0.0]
[1780292125252,62.04,73314.42,11.0,0.0,0.0,0.0]
[1780292130287,62.04,73313.56,11.0,0.0,0.0,0.0]
[1780292131294,62.04,73314.31,11.0,0.0,0.0,0.0]
[1780292136333,62.04,73312.42,11.0,0.0,0.0,0.0]
[1780292141369,62.04,73312.89,11.0,0.0,0.0,0.0]
[1780292146404,62.04,73313.08,11.0,0.0,0.0,0.0]
[1780292150432,62.04,73307.99,11.0,0.0,0.0,0.0]
[1780292152446,62.04,73304.6,11.0,0.0,0.0,0.0]
[1780292157481,62.04,73302.22,11.0,0.0,0.0,0.0]
[1780292162520,62.04,73295.16,11.0,0.0,0.0,0.0]
[1780292167555,62.04,73293.37,11.0,0.0,0.0,0.0]
[1780292170577,62.04,73302.95,11.0,0.0,0.0,0.0]
[1780292172590,62.04,73306.3,11.0,0.0,0.0,0.0]
[1780292177626,62.04,73313.11,11.0,0.0,0.0,0.0]
[1780292182661,62.04,73314.83,11.0,0.0,0.0,0.0]
[1780292187696,62.04,73313.67,11.0,0.0,0.0,0.0]
[1780292191724,62.04,73313.21,11.0,0.0,0.0,0.0]
[1780292196760,62.04,73312.89,11.0,0.0,0.0,0.0]
[1780292197767,62.04,73306.34,11.0,0.0,0.0,0.0]
[1780292198774,62.04,73299.9,11.0,0.0,0.0,0.0]
[1780292202802,62.04,73295.67,11.0,0.0,0.0,0.0]
[1780292207837,62.04,73295.37,11.0,0.0,0.0,0.0]
[1780292209852,62.04,73288.26,11.0,0.0,0.0,0.0]
[1780292210859,62.04,73283.17,11.0,0.0,0.0,0.0]
[1780292215894,62.04,73282.03,11.0,0.0,0.0,0.0]
[1780292219922,62.04,73278.14,11.0,0.0,0.0,0.0]
[1780292222944,62.04,73272.7,11.0,0.0,0.0,0.0]
[1780292223950,62.04,73264.99,11.0,0.0,0.0,0.0]
[1780292224957,62.04,73258.4,11.0,0.0,0.0,0.0]
[1780292230000,62.04,73258.19,11.0,0.0,0.0,0.0]
[1780292233022,62.04,73252.06,11.0,0.0,0.0,0.0]
[1780292234045,62.04,73243.66,11.0,0.0,0.0,0.0]
[1780292235052,62.04,73236.0,11.0,0.0,0.0,0.0]
[1780292237066,62.04,73232.32,11.0,0.0,0.0,0.0]
[1780292240087,62.04,73238.03,11.0,0.0,0.0,0.0]
[1780292244115,62.04,73243.51,11.0,0.0,0.0,0.0]
[1780292248143,62.04,73246.85,11.0,0.0,0.0,0.0]
[1780292249150,62.04,73254.18,11.0,0.0,0.0,0.0]
[1780292250159,62.04,73260.29,11.0,0.0,0.0,0.0]
[1780292251166,62.04,73258.13,11.0,0.0,0.0,0.0]
[1780292253180,62.04,73263.72,11.0,0.0,0.0,0.0]
[1780292255206,62.04,73257.88,11.0,0.0,0.0,0.0]
[1780292260235,62.04,73256.24,11.0,0.0,0.0,0.0]
[1780292265270,62.04,73257.85,11.0,0.0,0.0,0.0]
[1780292270306,62.04,73257.77,11.0,0.0,0.0,0.0]
[1780292275341,62.04,73258.8,11.0,0.0,0.0,0.0]
[1780292280376,62.04,73265.42,11.0,0.0,0.0,0.0]
[1780292285411,62.04,73264.61,11.0,0.0,0.0,0.0]
[1780292289439,62.04,73273.65,11.0,0.0,0.0,0.0]
[1780292290446,62.04,73276.98,11.0,0.0,0.0,0.0]
[1780292293499,62.04,73274.91,11.0,0.0,0.0,0.0]
[1780292294384,62.04,73274.91,11.0,0.0,0.0,0.0]
[1780292299509,62.04,73275.9,11.0,0.0,0.0,0.0]
[1780292304546,62.04,73280.23,11.0,0.0,0.0,0.0]
[1780292310586,62.04,73283.21,11.0,0.0,0.0,0.0]
[1780292311595,62.04,73284.24,11.0,0.0,0.0,0.0]
[1780292316630,62.04,73285.2,11.0,0.0,0.0,0.0]
[1780292319651,62.04,73281.47,11.0,0.0,0.0,0.0]
[1780292321665,62.04,73276.37,11.0,0.0,0.0,0.0]
[1780292326704,62.04,73276.03,11.0,0.0,0.0,0.0]
[1780292331739,62.04,73280.32,11.0,0.0,0.0,0.0]
[1780292336774,62.04,73280.5,11.0,0.0,0.0,0.0]
[1780292341809,62.04,73279.07,11.0,0.0,0.0,0.0]
[1780292345837,62.04,73295.45,11.0,0.0,0.0,0.0]
[1780292350874,62.04,73295.35,11.0,0.0,0.0,0.0]
[1780292355910,62.04,73296.08,11.0,0.0,0.0,0.0]
[1780292357927,62.04,73300.45,11.0,0.0,0.0,0.0]
[1780292362962,62.04,73301.36,11.0,0.0,0.0,0.0]
[1780292367997,62.04,73299.22,11.0,0.0,0.0,0.0]
[1780292371018,62.04,73299.77,11.0,0.0,0.0,0.0]
[1780292376052,62.04,73301.35,11.0,0.0,0.0,0.0]
[1780292381093,62.04,73300.79,11.0,0.0,0.0,0.0]
[1780292386129,62.04,73299.43,11.0,0.0,0.0,0.0]
[1780292391164,62.04,73299.92,11.0,0.0,0.0,0.0]
[1780292396200,62.04,73299.83,11.0,0.0,0.0,0.0]
[1780292401235,62.04,73305.73,11.0,0.0,0.0,0.0]
[1780292406270,62.04,73313.02,11.0,0.0,0.0,0.0]
[1780292407277,62.04,73317.64,11.0,0.0,0.0,0.0]
[1780292412315,62.04,73318.62,11.0,0.0,0.0,0.0]
[1780292417350,62.04,73320.93,11.0,0.0,0.0,0.0]
[1780292421378,62.04,73315.17,11.0,0.0,0.0,0.0]
[1780292424399,62.04,73311.56,11.0,0.0,0.0,0.0]
[1780292429434,62.04,73312.42,11.0,0.0,0.0,0.0]
[1780292431448,62.04,73313.03,11.0,0.0,0.0,0.0]
[1780292436483,62.04,73314.79,11.0,0.0,0.0,0.0]
[1780292441518,62.04,73314.81,11.0,0.0,0.0,0.0]
[1780292446552,62.04,73314.5,11.0,0.0,0.0,0.0]
[1780292451591,62.04,73314.53,11.0,0.0,0.0,0.0]
[1780292458640,62.04,73313.42,11.0,0.0,0.0,0.0]
[1780292463674,62.04,73314.89,11.0,0.0,0.0,0.0]
[1780292468711,62.04,73314.86,11.0,0.0,0.0,0.0]
[1780292473745,62.04,73314.36,11.0,0.0,0.0,0.0]
[1780292478780,62.04,73315.46,11.0,0.0,0.0,0.0]
[1780292483815,62.04,73315.77,11.0,0.0,0.0,0.0]
[1780292488850,62.04,73313.83,11.0,0.0,0.0,0.0]
[1780292491871,62.04,73313.03,11.0,0.0,0.0,0.0]
[1780292501942,62.04,73313.31,11.0,0.0,0.0,0.0]
[1780292503955,62.04,73306.35,11.0,0.0,0.0,0.0]
[1780292508991,62.04,73307.35,11.0,0.0,0.0,0.0]
[1780292513019,62.04,73317.7,11.0,0.0,0.0,0.0]
[1780292518054,62.04,73317.49,11.0,0.0,0.0,0.0]
[1780292521074,62.04,73320.78,11.0,0.0,0.0,0.0]
[1780292526109,62.04,73320.62,11.0,0.0,0.0,0.0]
[1780292531144,62.04,73321.04,11.0,0.0,0.0,0.0]
[1780292536180,62.04,73320.44,11.0,0.0,0.0,0.0]
[1780292541215,62.04,73320.53,11.0,0.0,0.0,0.0]
[1780292547257,62.04,73320.14,11.0,0.0,0.0,0.0]
[1780292551285,62.04,73320.93,11.0,0.0,0.0,0.0]
[1780292556320,62.04,73318.67,11.0,0.0,0.0,0.0]
[1780292561355,62.04,73318.85,11.0,0.0,0.0,0.0]
[1780292566389,62.04,73318.95,11.0,0.0,0.0,0.0]
[1780292572446,62.04,73319.62,11.0,0.0,0.0,0.0]
[1780292577481,62.04,73319.06,11.0,0.0,0.0,0.0]
[1780292582516,62.04,73313.97,11.0,0.0,0.0,0.0]
[1780292583523,62.04,73309.91,11.0,0.0,0.0,0.0]
[1780292588558,62.04,73312.34,11.0,0.0,0.0,0.0]
[1780292592595,62.04,73315.94,11.0,0.0,0.0,0.0]
[1780292597631,62.04,73319.87,11.0,0.0,0.0,0.0]
[1780292602666,62.04,73320.41,11.0,0.0,0.0,0.0]
[1780292602885,62.04,73320.41,11.0,0.0,0.0,0.0]
[1780292605349,62.04,73320.49,11.0,0.0,0.0,0.0]
[1780292611730,62.04,73321.21,11.0,0.0,0.0,0.0]
[1780292616765,62.04,73321.17,11.0,0.0,0.0,0.0]
[1780292622809,62.04,73320.51,11.0,0.0,0.0,0.0]
[1780292624823,62.04,73327.78,11.0,0.0,0.0,0.0]
[1780292625829,62.04,73332.88,11.0,0.0,0.0,0.0]
[1780292630865,62.04,73333.59,11.0,0.0,0.0,0.0]
[1780292631872,62.04,73329.98,11.0,0.0,0.0,0.0]
[1780292634898,62.04,73326.42,11.0,0.0,0.0,0.0]
[1780292635905,62.04,73322.15,11.0,0.0,0.0,0.0]
[1780292640941,62.04,73321.07,11.0,0.0,0.0,0.0]
[1780292645976,62.04,73321.47,11.0,0.0,0.0,0.0]
[1780292651011,62.04,73318.49,11.0,0.0,0.0,0.0]
[1780292659070,62.04,73319.13,11.0,0.0,0.0,0.0]
[1780292664105,62.04,73319.54,11.0,0.0,0.0,0.0]
[1780292669140,62.04,73317.74,11.0,0.0,0.0,0.0]
[1780292671154,62.04,73319.23,11.0,0.0,0.0,0.0]
[1780292676189,62.04,73318.92,11.0,0.0,0.0,0.0]
[1780292681223,62.04,73320.72,11.0,0.0,0.0,0.0]
[1780292686259,62.04,73329.42,11.0,0.0,0.0,0.0]
[1780292693308,62.04,73331.14,11.0,0.0,0.0,0.0]
[1780292698343,62.04,73331.51,11.0,0.0,0.0,0.0]
[1780292702375,62.04,73327.81,11.0,0.0,0.0,0.0]
[1780292707410,62.04,73325.92,11.0,0.0,0.0,0.0]
[1780292712445,62.04,73326.24,11.0,0.0,0.0,0.0]
[1780292717480,62.04,73323.54,11.0,0.0,0.0,0.0]
[1780292722515,62.04,73323.61,11.0,0.0,0.0,0.0]
[1780292727550,62.04,73324.31,11.0,0.0,0.0,0.0]
[1780292732585,62.04,73325.97,11.0,0.0,0.0,0.0]
[1780292734599,62.04,73318.82,11.0,0.0,0.0,0.0]
[1780292736613,62.04,73314.04,11.0,0.0,0.0,0.0]
[1780292741648,62.04,73313.16,11.0,0.0,0.0,0.0]
[1780292747689,62.04,73312.72,11.0,0.0,0.0,0.0]
[1780292758767,62.04,73312.73,11.0,0.0,0.0,0.0]
[1780292764809,62.04,73311.57,11.0,0.0,0.0,0.0]
[1780292769847,62.04,73314.61,11.0,0.0,0.0,0.0]
[1780292774882,62.04,73313.19,11.0,0.0,0.0,0.0]
[1780292779917,62.04,73312.83,11.0,0.0,0.0,0.0]
[1780292784952,62.04,73313.34,11.0,0.0,0.0,0.0]
[1780292789988,62.04,73313.71,11.0,0.0,0.0,0.0]
[1780292792006,62.04,73313.7,11.0,0.0,0.0,0.0]
[1780292797037,62.04,73313.67,11.0,0.0,0.0,0.0]
[1780292802074,62.04,73313.64,11.0,0.0,0.0,0.0]
[1780292807108,62.04,73313.64,11.0,0.0,0.0,0.0]
[1780292812144,62.04,73314.19,11.0,0.0,0.0,0.0]
[1780292817179,62.04,73318.73,11.0,0.0,0.0,0.0]
[1780292818186,62.04,73321.93,11.0,0.0,0.0,0.0]
[1780292823221,62.04,73326.67,11.0,0.0,0.0,0.0]
[1780292828257,62.04,73326.91,11.0,0.0,0.0,0.0]
[1780292833292,62.04,73323.15,11.0,0.0,0.0,0.0]
[1780292838327,62.04,73324.27,11.0,0.0,0.0,0.0]
[1780292843362,62.04,73326.89,11.0,0.0,0.0,0.0]
[1780292845376,62.04,73330.96,11.0,0.0,0.0,0.0]
[1780292850411,62.04,73333.23,11.0,0.0,0.0,0.0]
[1780292851418,62.04,73335.71,11.0,0.0,0.0,0.0]
[1780292854439,62.04,73339.72,11.0,0.0,0.0,0.0]
[1780292858467,62.04,73343.59,11.0,0.0,0.0,0.0]
[1780292859474,62.04,73347.69,11.0,0.0,0.0,0.0]
[1780292864509,62.04,73351.66,11.0,0.0,0.0,0.0]
[1780292869543,62.04,73353.51,11.0,0.0,0.0,0.0]
[1780292874579,62.04,73354.37,11.0,0.0,0.0,0.0]
[1780292879614,62.04,73359.56,11.0,0.0,0.0,0.0]
[1780292881628,62.04,73363.42,11.0,0.0,0.0,0.0]
[1780292885656,62.04,73358.13,11.0,0.0,0.0,0.0]
[1780292890691,62.04,73357.87,11.0,0.0,0.0,0.0]
[1780292891697,62.04,73352.67,11.0,0.0,0.0,0.0]
[1780292893712,62.04,73345.17,11.0,0.0,0.0,0.0]
[1780292898747,62.04,73345.74,11.0,0.0,0.0,0.0]
[1780292904496,62.04,73346.1,11.0,0.0,0.0,0.0]
[1780292905120,62.04,73346.1,11.0,0.0,0.0,0.0]
[1780292911838,62.04,73345.16,11.0,0.0,0.0,0.0]
[1780292920902,62.04,73345.17,11.0,0.0,0.0,0.0]
[1780292925937,62.04,73345.33,11.0,0.0,0.0,0.0]
[1780292930972,62.04,73344.58,11.0,0.0,0.0,0.0]
[1780292936011,62.04,73344.62,11.0,0.0,0.0,0.0]
[1780292938022,62.04,73348.33,11.0,0.0,0.0,0.0]
[1780292941043,62.04,73353.17,11.0,0.0,0.0,0.0]
[1780292946078,62.04,73351.23,11.0,0.0,0.0,0.0]
[1780292951113,62.04,73354.15,11.0,0.0,0.0,0.0]
[1780292953126,62.04,73366.87,11.0,0.0,0.0,0.0]
[1780292958162,62.04,73368.32,11.0,0.0,0.0,0.0]
[1780292963197,62.04,73369.75,11.0,0.0,0.0,0.0]
[1780292968232,62.04,73367.79,11.0,0.0,0.0,0.0]
[1780292971253,62.04,73367.4,11.0,0.0,0.0,0.0]
[1780292976288,62.04,73370.53,11.0,0.0,0.0,0.0]
[1780292979309,62.04,73364.78,11.0,0.0,0.0,0.0]
[1780292984345,62.04,73359.89,11.0,0.0,0.0,0.0]
[1780292989379,62.04,73362.99,11.0,0.0,0.0,0.0]
[1780292990387,62.04,73366.3,11.0,0.0,0.0,0.0]
[1780292992404,62.04,73354.78,11.0,0.0,0.0,0.0]
[1780292993411,62.04,73333.59,11.0,0.0,0.0,0.0]
[1780292994418,62.04,73327.43,11.0,0.0,0.0,0.0]
[1780292999454,62.04,73326.55,11.0,0.0,0.0,0.0]
[1780293004489,62.04,73325.35,11.0,0.0,0.0,0.0]
[1780293009524,62.04,73325.28,11.0,0.0,0.0,0.0]
[1780293012547,62.04,73322.03,11.0,0.0,0.0,0.0]
[1780293014561,62.04,73317.5,11.0,0.0,0.0,0.0]
[1780293015568,62.04,73314.25,11.0,0.0,0.0,0.0]
[1780293016575,62.04,73309.79,11.0,0.0,0.0,0.0]
[1780293017582,62.04,73305.17,11.0,0.0,0.0,0.0]
[1780293022617,62.04,73304.64,11.0,0.0,0.0,0.0]
[1780293028659,62.04,73304.14,11.0,0.0,0.0,0.0]
[1780293030673,62.04,73317.95,11.0,0.0,0.0,0.0]
[1780293031680,62.04,73326.66,11.0,0.0,0.0,0.0]
[1780293032687,62.04,73322.6,11.0,0.0,0.0,0.0]
[1780293037722,62.04,73320.18,11.0,0.0,0.0,0.0]
[1780293042757,62.04,73321.03,11.0,0.0,0.0,0.0]
[1780293047792,62.04,73321.44,11.0,0.0,0.0,0.0]
[1780293052827,62.04,73322.64,11.0,0.0,0.0,0.0]
[1780293057863,62.04,73326.38,11.0,0.0,0.0,0.0]
[1780293060883,62.04,73334.21,11.0,0.0,0.0,0.0]
[1780293063906,62.04,73337.51,11.0,0.0,0.0,0.0]
[1780293066927,62.04,73344.6,11.0,0.0,0.0,0.0]
[1780293067934,62.04,73350.37,11.0,0.0,0.0,0.0]
[1780293072968,62.04,73351.03,11.0,0.0,0.0,0.0]
[1780293078004,62.04,73349.4,11.0,0.0,0.0,0.0]
[1780293081028,62.04,73345.02,11.0,0.0,0.0,0.0]
[1780293086064,62.04,73346.22,11.0,0.0,0.0,0.0]
[1780293091099,62.04,73345.72,11.0,0.0,0.0,0.0]
[1780293096134,62.04,73344.99,11.0,0.0,0.0,0.0]
[1780293101169,62.04,73345.0,11.0,0.0,0.0,0.0]
[1780293106204,62.04,73345.54,11.0,0.0,0.0,0.0]
[1780293112246,62.04,73345.8,11.0,0.0,0.0,0.0]
[1780293117282,62.04,73346.1,11.0,0.0,0.0,0.0]
[1780293121310,62.04,73342.96,11.0,0.0,0.0,0.0]
[1780293126345,62.04,73344.2,11.0,0.0,0.0,0.0]
[1780293131380,62.04,73343.38,11.0,0.0,0.0,0.0]
[1780293136417,62.04,73346.11,11.0,0.0,0.0,0.0]
[1780293141452,62.04,73345.39,11.0,0.0,0.0,0.0]
[1780293146487,62.04,73346.08,11.0,0.0,0.0,0.0]
[1780293148501,62.04,73342.7,11.0,0.0,0.0,0.0]
[1780293151521,62.04,73342.19,11.0,0.0,0.0,0.0]
[1780293156557,62.04,73341.5,11.0,0.0,0.0,0.0]
[1780293161592,62.04,73338.91,11.0,0.0,0.0,0.0]
[1780293167634,62.04,73338.02,11.0,0.0,0.0,0.0]
[1780293172669,62.04,73339.48,11.0,0.0,0.0,0.0]
[1780293176696,62.04,73335.88,11.0,0.0,0.0,0.0]
[1780293181732,62.04,73329.52,11.0,0.0,0.0,0.0]
[1780293182739,62.04,73323.77,11.0,0.0,0.0,0.0]
[1780293185759,62.04,73319.61,11.0,0.0,0.0,0.0]
[1780293190794,62.04,73319.12,11.0,0.0,0.0,0.0]
[1780293195830,62.04,73320.28,11.0,0.0,0.0,0.0]
[1780293200865,62.04,73320.72,11.0,0.0,0.0,0.0]
[1780293205900,62.04,73318.82,11.0,0.0,0.0,0.0]
[1780293210935,62.04,73317.74,11.0,0.0,0.0,0.0]
[1780293211942,62.04,73317.59,11.0,0.0,0.0,0.0]
[1780293216977,62.04,73314.48,11.0,0.0,0.0,0.0]
[1780293218991,62.04,73310.63,11.0,0.0,0.0,0.0]
[1780293226040,62.04,73307.74,11.0,0.0,0.0,0.0]
[1780293231075,62.04,73304.08,11.0,0.0,0.0,0.0]
[1780293236111,62.04,73304.93,11.0,0.0,0.0,0.0]
[1780293241146,62.04,73305.79,11.0,0.0,0.0,0.0]
[1780293246181,62.04,73306.0,11.0,0.0,0.0,0.0]
[1780293258265,62.04,73305.8,11.0,0.0,0.0,0.0]
[1780293263300,62.04,73304.24,11.0,0.0,0.0,0.0]
[1780293268336,62.04,73304.55,11.0,0.0,0.0,0.0]
[1780293271357,62.04,73304.85,11.0,0.0,0.0,0.0]
[1780293281427,62.04,73305.33,11.0,0.0,0.0,0.0]
[1780293286463,62.04,73306.64,11.0,0.0,0.0,0.0]
[1780293293512,62.04,73307.03,11.0,0.0,0.0,0.0]
[1780293300522,62.04,73307.08,11.0,0.0,0.0,0.0]
[1780293306613,62.04,73305.56,11.0,0.0,0.0,0.0]
[1780293316683,62.04,73306.18,11.0,0.0,0.0,0.0]
[1780293325747,62.04,73306.26,11.0,0.0,0.0,0.0]
[1780293330782,62.04,73305.88,11.0,0.0,0.0,0.0]
[1780293331789,62.04,73305.45,11.0,0.0,0.0,0.0]
[1780293336823,62.04,73306.33,11.0,0.0,0.0,0.0]
[1780293338838,62.04,73309.66,11.0,0.0,0.0,0.0]
[1780293343873,62.04,73310.02,11.0,0.0,0.0,0.0]
[1780293348910,62.04,73312.08,11.0,0.0,0.0,0.0]
[1780293354951,62.04,73311.8,11.0,0.0,0.0,0.0]
[1780293359987,62.04,73310.37,11.0,0.0,0.0,0.0]
[1780293365023,62.04,73308.72,11.0,0.0,0.0,0.0]
[1780293370058,62.04,73308.61,11.0,0.0,0.0,0.0]
[1780293375092,62.04,73308.97,11.0,0.0,0.0,0.0]
[1780293380131,62.04,73309.17,11.0,0.0,0.0,0.0]
[1780293385166,62.04,73305.74,11.0,0.0,0.0,0.0]
[1780293390201,62.04,73307.19,11.0,0.0,0.0,0.0]
[1780293391208,62.04,73307.17,11.0,0.0,0.0,0.0]
[1780293398257,62.04,73311.44,11.0,0.0,0.0,0.0]
[1780293403292,62.04,73310.26,11.0,0.0,0.0,0.0]
[1780293408327,62.04,73310.73,11.0,0.0,0.0,0.0]
[1780293413362,62.04,73311.08,11.0,0.0,0.0,0.0]
[1780293416383,62.04,73307.42,11.0,0.0,0.0,0.0]
[1780293421418,62.04,73306.67,11.0,0.0,0.0,0.0]
[1780293426453,62.04,73305.15,11.0,0.0,0.0,0.0]
[1780293429474,62.04,73301.24,11.0,0.0,0.0,0.0]
[1780293430481,62.04,73297.02,11.0,0.0,0.0,0.0]
[1780293432495,62.04,73293.84,11.0,0.0,0.0,0.0]
[1780293438537,62.04,73292.89,11.0,0.0,0.0,0.0]
[1780293442565,62.04,73289.74,11.0,0.0,0.0,0.0]
[1780293446593,62.04,73286.69,11.0,0.0,0.0,0.0]
[1780293451628,62.04,73286.79,11.0,0.0,0.0,0.0]
[1780293456663,62.04,73287.56,11.0,0.0,0.0,0.0]
[1780293461698,62.04,73287.49,11.0,0.0,0.0,0.0]
[1780293466733,62.04,73287.59,11.0,0.0,0.0,0.0]
[1780293471768,62.04,73287.33,11.0,0.0,0.0,0.0]
[1780293474789,62.04,73283.98,11.0,0.0,0.0,0.0]
[1780293479824,62.04,73283.15,11.0,0.0,0.0,0.0]
[1780293484859,62.04,73275.7,11.0,0.0,0.0,0.0]
[1780293488888,62.04,73271.6,11.0,0.0,0.0,0.0]
[1780293493923,62.04,73272.9,11.0,0.0,0.0,0.0]
[1780293498957,62.04,73272.43,11.0,0.0,0.0,0.0]
[1780293505007,62.04,73270.69,11.0,0.0,0.0,0.0]
[1780293510038,62.04,73268.73,11.0,0.0,0.0,0.0]
[1780293511045,62.04,73269.26,11.0,0.0,0.0,0.0]
[1780293513059,62.04,73263.32,11.0,0.0,0.0,0.0]
[1780293514066,62.04,73259.8,11.0,0.0,0.0,0.0]
[1780293515497,62.04,73259.8,11.0,0.0,0.0,0.0]
[1780293516534,62.04,73257.21,11.0,0.0,0.0,0.0]
[1780293519105,62.04,73252.3,11.0,0.0,0.0,0.0]
[1780293524140,62.04,73251.85,11.0,0.0,0.0,0.0]
[1780293529176,62.04,73249.95,11.0,0.0,0.0,0.0]
[1780293534210,62.04,73250.08,11.0,0.0,0.0,0.0]
[1780293540252,62.04,73246.81,11.0,0.0,0.0,0.0]
[1780293544280,62.04,73243.63,11.0,0.0,0.0,0.0]
[1780293549315,62.04,73242.88,11.0,0.0,0.0,0.0]
[1780293553343,62.04,73246.77,11.0,0.0,0.0,0.0]
[1780293555356,62.04,73254.49,11.0,0.0,0.0,0.0]
[1780293556364,62.04,73258.24,11.0,0.0,0.0,0.0]
[1780293561400,62.04,73255.55,11.0,0.0,0.0,0.0]
[1780293566435,62.04,73255.44,11.0,0.0,0.0,0.0]
[1780293571470,62.04,73256.96,11.0,0.0,0.0,0.0]
[1780293576506,62.04,73256.71,11.0,0.0,0.0,0.0]
[1780293581542,62.04,73256.4,11.0,0.0,0.0,0.0]
[1780293586577,62.04,73259.64,11.0,0.0,0.0,0.0]
[1780293591612,62.04,73257.95,11.0,0.0,0.0,0.0]
[1780293598662,62.04,73257.87,11.0,0.0,0.0,0.0]
[1780293601684,62.04,73263.99,11.0,0.0,0.0,0.0]
[1780293602691,62.04,73267.57,11.0,0.0,0.0,0.0]
[1780293606720,62.04,73271.0,11.0,0.0,0.0,0.0]
[1780293608734,62.04,73266.28,11.0,0.0,0.0,0.0]
[1780293611755,62.04,73263.1,11.0,0.0,0.0,0.0]
[1780293616800,62.04,73263.75,11.0,0.0,0.0,0.0]
[1780293621835,62.04,73266.04,11.0,0.0,0.0,0.0]
[1780293626870,62.04,73265.71,11.0,0.0,0.0,0.0]
[1780293631905,62.04,73266.57,11.0,0.0,0.0,0.0]
[1780293633919,62.04,73261.04,11.0,0.0,0.0,0.0]
[1780293638954,62.04,73258.38,11.0,0.0,0.0,0.0]
[1780293643989,62.04,73257.09,11.0,0.0,0.0,0.0]
[1780293644996,62.04,73260.19,11.0,0.0,0.0,0.0]
[1780293650031,62.04,73260.8,11.0,0.0,0.0,0.0]
[1780293652045,62.04,73266.43,11.0,0.0,0.0,0.0]
[1780293654058,62.04,73270.96,11.0,0.0,0.0,0.0]
[1780293658087,62.04,73276.01,11.0,0.0,0.0,0.0]
[1780293663122,62.04,73276.18,11.0,0.0,0.0,0.0]
[1780293666143,62.04,73272.51,11.0,0.0,0.0,0.0]
[1780293668157,62.04,73268.63,11.0,0.0,0.0,0.0]
[1780293673193,62.04,73270.31,11.0,0.0,0.0,0.0]
[1780293674201,62.04,73261.7,11.0,0.0,0.0,0.0]
[1780293678228,62.04,73258.23,11.0,0.0,0.0,0.0]
[1780293683262,62.04,73257.87,11.0,0.0,0.0,0.0]
[1780293688298,62.04,73256.01,11.0,0.0,0.0,0.0]
[1780293689305,62.04,73251.04,11.0,0.0,0.0,0.0]
[1780293692326,62.04,73249.16,11.0,0.0,0.0,0.0]
[1780293695346,62.04,73246.05,11.0,0.0,0.0,0.0]
[1780293700394,62.04,73244.3,11.0,0.0,0.0,0.0]
[1780293705420,62.04,73243.59,11.0,0.0,0.0,0.0]
[1780293709448,62.04,73256.92,11.0,0.0,0.0,0.0]
[1780293710454,62.04,73262.23,11.0,0.0,0.0,0.0]
[1780293715490,62.04,73265.99,11.0,0.0,0.0,0.0]
[1780293720524,62.04,73267.85,11.0,0.0,0.0,0.0]
[1780293725560,62.04,73266.83,11.0,0.0,0.0,0.0]
[1780293729588,62.04,73262.99,11.0,0.0,0.0,0.0]
[1780293734623,62.04,73265.35,11.0,0.0,0.0,0.0]
[1780293739658,62.04,73265.11,11.0,0.0,0.0,0.0]
[1780293744693,62.04,73266.41,11.0,0.0,0.0,0.0]
[1780293745700,62.04,73273.67,11.0,0.0,0.0,0.0]
[1780293750736,62.04,73273.96,11.0,0.0,0.0,0.0]
[1780293751742,62.04,73274.59,11.0,0.0,0.0,0.0]
[1780293756777,62.04,73273.78,11.0,0.0,0.0,0.0]
[1780293761812,62.04,73270.47,11.0,0.0,0.0,0.0]
[1780293763826,62.04,73263.07,11.0,0.0,0.0,0.0]
[1780293770877,62.04,73260.64,11.0,0.0,0.0,0.0]
[1780293775912,62.04,73260.74,11.0,0.0,0.0,0.0]
[1780293780947,62.04,73263.39,11.0,0.0,0.0,0.0]
[1780293781953,62.04,73266.54,11.0,0.0,0.0,0.0]
[1780293786989,62.04,73262.51,11.0,0.0,0.0,0.0]
[1780293792024,62.04,73261.26,11.0,0.0,0.0,0.0]
[1780293796052,62.04,73257.56,11.0,0.0,0.0,0.0]
[1780293797060,62.04,73252.58,11.0,0.0,0.0,0.0]
[1780293802094,62.04,73251.43,11.0,0.0,0.0,0.0]
[1780293807129,62.04,73248.92,11.0,0.0,0.0,0.0]
[1780293811157,62.04,73247.59,11.0,0.0,0.0,0.0]
[1780293816192,62.04,73249.11,11.0,0.0,0.0,0.0]
[1780293818206,62.04,73244.52,11.0,0.0,0.0,0.0]
[1780293819213,62.04,73241.52,11.0,0.0,0.0,0.0]
[1780293823241,62.04,73235.87,11.0,0.0,0.0,0.0]
[1780293828276,62.04,73234.74,11.0,0.0,0.0,0.0]
[1780293830290,62.04,73227.62,11.0,0.0,0.0,0.0]
[1780293831296,62.04,73224.49,11.0,0.0,0.0,0.0]
[1780293836361,62.04,73223.97,11.0,0.0,0.0,0.0]
[1780293840373,62.04,73220.27,11.0,0.0,0.0,0.0]
[1780293841380,62.04,73216.61,11.0,0.0,0.0,0.0]
[1780293845408,62.04,73213.26,11.0,0.0,0.0,0.0]
[1780293847422,62.04,73210.09,11.0,0.0,0.0,0.0]
[1780293849436,62.04,73205.56,11.0,0.0,0.0,0.0]
[1780293850443,62.04,73202.02,11.0,0.0,0.0,0.0]
[1780293855477,62.04,73207.42,11.0,0.0,0.0,0.0]
[1780293860513,62.04,73205.01,11.0,0.0,0.0,0.0]
[1780293864541,62.04,73214.03,11.0,0.0,0.0,0.0]
[1780293865548,62.04,73218.24,11.0,0.0,0.0,0.0]
[1780293870583,62.04,73219.54,11.0,0.0,0.0,0.0]
[1780293871589,62.04,73219.48,11.0,0.0,0.0,0.0]
[1780293876625,62.04,73220.61,11.0,0.0,0.0,0.0]
[1780293881660,62.04,73223.3,11.0,0.0,0.0,0.0]
[1780293886695,62.04,73222.76,11.0,0.0,0.0,0.0]
[1780293891735,62.04,73226.57,11.0,0.0,0.0,0.0]
[1780293896770,62.04,73226.53,11.0,0.0,0.0,0.0]
[1780293898784,62.04,73223.02,11.0,0.0,0.0,0.0]
[1780293901805,62.04,73215.37,11.0,0.0,0.0,0.0]
[1780293902812,62.04,73202.23,11.0,0.0,0.0,0.0]
[1780293903819,62.04,73197.88,11.0,0.0,0.0,0.0]
[1780293908856,62.04,73200.7,11.0,0.0,0.0,0.0]
[1780293913892,62.04,73206.06,11.0,0.0,0.0,0.0]
[1780293914899,62.04,73201.27,11.0,0.0,0.0,0.0]
[1780293915906,62.04,73198.17,11.0,0.0,0.0,0.0]
[1780293921948,62.04,73198.64,11.0,0.0,0.0,0.0]
[1780293925976,62.04,73191.76,11.0,0.0,0.0,0.0]
[1780293926983,62.04,73184.99,11.0,0.0,0.0,0.0]
[1780293931011,62.04,73182.48,11.0,0.0,0.0,0.0]
[1780293936046,62.04,73182.26,11.0,0.0,0.0,0.0]
[1780293939067,62.04,73185.8,11.0,0.0,0.0,0.0]
[1780293940076,62.04,73191.31,11.0,0.0,0.0,0.0]
[1780293945109,62.04,73191.01,11.0,0.0,0.0,0.0]
[1780293949137,62.04,73187.94,11.0,0.0,0.0,0.0]
[1780293952158,62.04,73191.66,11.0,0.0,0.0,0.0]
[1780293953166,62.04,73195.72,11.0,0.0,0.0,0.0]
[1780293954176,62.04,73198.65,11.0,0.0,0.0,0.0]
[1780293959211,62.04,73197.14,11.0,0.0,0.0,0.0]
[1780293962232,62.04,73192.99,11.0,0.0,0.0,0.0]
[1780293966260,62.04,73197.04,11.0,0.0,0.0,0.0]
[1780293968274,62.04,73202.58,11.0,0.0,0.0,0.0]
[1780293973310,62.04,73205.48,11.0,0.0,0.0,0.0]
[1780293977339,62.04,73211.7,11.0,0.0,0.0,0.0]
[1780293978346,62.04,73217.11,11.0,0.0,0.0,0.0]
[1780293979353,62.04,73220.04,11.0,0.0,0.0,0.0]
[1780293984388,62.04,73217.1,11.0,0.0,0.0,0.0]
[1780293986405,62.04,73213.99,11.0,0.0,0.0,0.0]
[1780293991440,62.04,73213.92,11.0,0.0,0.0,0.0]
[1780293996475,62.04,73209.49,11.0,0.0,0.0,0.0]
[1780294001513,62.04,73210.05,11.0,0.0,0.0,0.0]
[1780294002520,62.04,73213.15,11.0,0.0,0.0,0.0]
[1780294007555,62.04,73211.17,11.0,0.0,0.0,0.0]
[1780294011583,62.04,73214.24,11.0,0.0,0.0,0.0]
[1780294016618,62.04,73210.92,11.0,0.0,0.0,0.0]
[1780294021653,62.04,73209.55,11.0,0.0,0.0,0.0]
[1780294022660,62.04,73204.21,11.0,0.0,0.0,0.0]
[1780294025681,62.04,73210.06,11.0,0.0,0.0,0.0]
[1780294030716,62.04,73212.87,11.0,0.0,0.0,0.0]
[1780294035751,62.04,73209.93,11.0,0.0,0.0,0.0]
[1780294040786,62.04,73208.25,11.0,0.0,0.0,0.0]
[1780294045821,62.04,73209.4,11.0,0.0,0.0,0.0]
[1780294050856,62.04,73210.0,11.0,0.0,0.0,0.0]
[1780294053877,62.04,73210.46,11.0,0.0,0.0,0.0]
[1780294058912,62.04,73210.55,11.0,0.0,0.0,0.0]
[1780294062940,62.04,73207.38,11.0,0.0,0.0,0.0]
[1780294064954,62.04,73196.99,11.0,0.0,0.0,0.0]
[1780294065961,62.04,73190.92,11.0,0.0,0.0,0.0]
[1780294072008,62.04,73189.28,11.0,0.0,0.0,0.0]
[1780294077050,62.04,73189.17,11.0,0.0,0.0,0.0]
[1780294081082,62.04,73198.99,11.0,0.0,0.0,0.0]
[1780294082090,62.04,73202.11,11.0,0.0,0.0,0.0]
[1780294087126,62.04,73203.14,11.0,0.0,0.0,0.0]
[1780294092162,62.04,73203.66,11.0,0.0,0.0,0.0]
[1780294097197,62.04,73206.87,11.0,0.0,0.0,0.0]
[1780294102232,62.04,73204.41,11.0,0.0,0.0,0.0]
[1780294106260,62.04,73199.57,11.0,0.0,0.0,0.0]
[1780294111294,62.04,73194.19,11.0,0.0,0.0,0.0]
[1780294116330,62.04,73194.19,11.0,0.0,0.0,0.0]
[1780294120358,62.04,73191.29,11.0,0.0,0.0,0.0]
[1780294125393,62.04,73185.96,11.0,0.0,0.0,0.0]
[1780294126497,62.04,73184.94,11.0,0.0,0.0,0.0]
[1780294126969,62.04,73184.94,11.0,0.0,0.0,0.0]
[1780294127407,62.04,73181.45,11.0,0.0,0.0,0.0]
[1780294129449,62.04,73178.52,11.0,0.0,0.0,0.0]
[1780294131456,62.04,73183.75,11.0,0.0,0.0,0.0]
[1780294134477,62.04,73191.33,11.0,0.0,0.0,0.0]
[1780294137499,62.04,73186.65,11.0,0.0,0.0,0.0]
[1780294141527,62.04,73179.3,11.0,0.0,0.0,0.0]
[1780294142535,62.04,73175.22,11.0,0.0,0.0,0.0]
[1780294144548,62.04,73172.28,11.0,0.0,0.0,0.0]
[1780294149583,62.04,73161.78,11.0,0.0,0.0,0.0]
[1780294153611,62.04,73164.99,11.0,0.0,0.0,0.0]
[1780294155625,62.04,73159.5,11.0,0.0,0.0,0.0]
[1780294158646,62.04,73156.32,11.0,0.0,0.0,0.0]
[1780294160660,62.04,73159.36,11.0,0.0,0.0,0.0]
[1780294165695,62.04,73158.32,11.0,0.0,0.0,0.0]
[1780294170730,62.04,73158.24,11.0,0.0,0.0,0.0]
[1780294171740,62.04,73158.92,11.0,0.0,0.0,0.0]
[1780294175768,62.04,73155.31,11.0,0.0,0.0,0.0]
[1780294180804,62.04,73153.05,11.0,0.0,0.0,0.0]
[1780294182818,62.04,73156.42,11.0,0.0,0.0,0.0]
[1780294184832,62.04,73159.92,11.0,0.0,0.0,0.0]
[1780294188860,62.04,73156.8,11.0,0.0,0.0,0.0]
[1780294192888,62.04,73153.21,11.0,0.0,0.0,0.0]
[1780294193895,62.04,73157.34,11.0,0.0,0.0,0.0]
[1780294198930,62.04,73158.63,11.0,0.0,0.0,0.0]
[1780294203967,62.04,73155.42,11.0,0.0,0.0,0.0]
[1780294207995,62.04,73152.41,11.0,0.0,0.0,0.0]
[1780294211016,62.04,73155.66,11.0,0.0,0.0,0.0]
[1780294215044,62.04,73152.67,11.0,0.0,0.0,0.0]
[1780294218064,62.04,73148.57,11.0,0.0,0.0,0.0]
[1780294223099,62.04,73150.57,11.0,0.0,0.0,0.0]
[1780294228135,62.04,73149.55,11.0,0.0,0.0,0.0]
[1780294231156,62.04,73150.73,11.0,0.0,0.0,0.0]
[1780294234177,62.04,73157.64,11.0,0.0,0.0,0.0]
[1780294235184,62.04,73162.24,11.0,0.0,0.0,0.0]
[1780294239212,62.04,73166.11,11.0,0.0,0.0,0.0]
[1780294244247,62.04,73168.42,11.0,0.0,0.0,0.0]
[1780294249282,62.04,73168.99,11.0,0.0,0.0,0.0]
[1780294252303,62.04,73163.87,11.0,0.0,0.0,0.0]
[1780294257338,62.04,73164.09,11.0,0.0,0.0,0.0]
[1780294260359,62.04,73170.16,11.0,0.0,0.0,0.0]
[1780294261367,62.04,73173.77,11.0,0.0,0.0,0.0]
[1780294263383,62.04,73169.49,11.0,0.0,0.0,0.0]
[1780294266448,62.04,73173.65,11.0,0.0,0.0,0.0]
[1780294267453,62.04,73179.73,11.0,0.0,0.0,0.0]
[1780294272489,62.04,73181.71,11.0,0.0,0.0,0.0]
[1780294277523,62.04,73180.85,11.0,0.0,0.0,0.0]
[1780294282558,62.04,73180.85,11.0,0.0,0.0,0.0]
[1780294287593,62.04,73179.5,11.0,0.0,0.0,0.0]
[1780294291621,62.04,73179.41,11.0,0.0,0.0,0.0]
[1780294295651,62.04,73170.59,11.0,0.0,0.0,0.0]
[1780294296659,62.04,73167.61,11.0,0.0,0.0,0.0]
[1780294301695,62.04,73172.19,11.0,0.0,0.0,0.0]
[1780294302702,62.04,73176.75,11.0,0.0,0.0,0.0]
[1780294307737,62.04,73180.65,11.0,0.0,0.0,0.0]
[1780294311764,62.04,73183.59,11.0,0.0,0.0,0.0]
[1780294316800,62.04,73186.16,11.0,0.0,0.0,0.0]
[1780294321835,62.04,73186.9,11.0,0.0,0.0,0.0]
[1780294323849,62.04,73191.24,11.0,0.0,0.0,0.0]
[1780294325863,62.04,73194.86,11.0,0.0,0.0,0.0]
[1780294328884,62.04,73198.05,11.0,0.0,0.0,0.0]
[1780294332912,62.04,73208.86,11.0,0.0,0.0,0.0]
[1780294333919,62.04,73212.51,11.0,0.0,0.0,0.0]
[1780294338954,62.04,73213.44,11.0,0.0,0.0,0.0]
[1780294343988,62.04,73214.55,11.0,0.0,0.0,0.0]
[1780294349024,62.04,73218.63,11.0,0.0,0.0,0.0]
[1780294351038,62.04,73219.69,11.0,0.0,0.0,0.0]
[1780294356074,62.04,73216.59,11.0,0.0,0.0,0.0]
[1780294361109,62.04,73214.79,11.0,0.0,0.0,0.0]
[1780294366143,62.04,73214.25,11.0,0.0,0.0,0.0]
[1780294370172,62.04,73211.25,11.0,0.0,0.0,0.0]
[1780294376217,62.04,73211.59,11.0,0.0,0.0,0.0]
[1780294381253,62.04,73212.49,11.0,0.0,0.0,0.0]
[1780294386288,62.04,73210.93,11.0,0.0,0.0,0.0]
[1780294388302,62.04,73207.1,11.0,0.0,0.0,0.0]
[1780294389309,62.04,73203.29,11.0,0.0,0.0,0.0]
[1780294390316,62.04,73197.24,11.0,0.0,0.0,0.0]
[1780294391323,62.04,73193.99,11.0,0.0,0.0,0.0]
[1780294396358,62.04,73192.2,11.0,0.0,0.0,0.0]
[1780294401393,62.04,73193.04,11.0,0.0,0.0,0.0]
[1780294406428,62.04,73192.7,11.0,0.0,0.0,0.0]
[1780294411462,62.04,73192.39,11.0,0.0,0.0,0.0]
[1780294416856,62.04,73192.0,11.0,0.0,0.0,0.0]
[1780294418725,62.04,73192.29,11.0,0.0,0.0,0.0]
[1780294427581,62.04,73188.0,11.0,0.0,0.0,0.0]
[1780294429595,62.04,73182.43,11.0,0.0,0.0,0.0]
[1780294431609,62.04,73178.28,11.0,0.0,0.0,0.0]
[1780294436644,62.04,73177.96,11.0,0.0,0.0,0.0]
[1780294439665,62.04,73180.8,11.0,0.0,0.0,0.0]
[1780294441679,62.04,73177.93,11.0,0.0,0.0,0.0]
[1780294446714,62.04,73175.98,11.0,0.0,0.0,0.0]
[1780294451755,62.04,73176.91,11.0,0.0,0.0,0.0]
[1780294456791,62.04,73175.89,11.0,0.0,0.0,0.0]
[1780294461826,62.04,73178.75,11.0,0.0,0.0,0.0]
[1780294465854,62.04,73185.23,11.0,0.0,0.0,0.0]
[1780294466861,62.04,73189.18,11.0,0.0,0.0,0.0]
[1780294471897,62.04,73190.9,11.0,0.0,0.0,0.0]
[1780294476932,62.04,73193.84,11.0,0.0,0.0,0.0]
[1780294481966,62.04,73196.44,11.0,0.0,0.0,0.0]
[1780294484987,62.04,73199.55,11.0,0.0,0.0,0.0]
[1780294490027,62.04,73200.46,11.0,0.0,0.0,0.0]
[1780294495063,62.04,73200.95,11.0,0.0,0.0,0.0]
[1780294500098,62.04,73200.81,11.0,0.0,0.0,0.0]
[1780294501105,62.04,73209.33,11.0,0.0,0.0,0.0]
[1780294506139,62.04,73211.5,11.0,0.0,0.0,0.0]
[1780294511176,62.04,73211.91,11.0,0.0,0.0,0.0]
[1780294515205,62.04,73208.9,11.0,0.0,0.0,0.0]
[1780294519233,62.04,73213.01,11.0,0.0,0.0,0.0]
[1780294520240,62.04,73222.35,11.0,0.0,0.0,0.0]
[1780294524269,62.04,73226.43,11.0,0.0,0.0,0.0]
[1780294527290,62.04,73229.32,11.0,0.0,0.0,0.0]
[1780294531318,62.04,73229.33,11.0,0.0,0.0,0.0]
[1780294535346,62.04,73232.18,11.0,0.0,0.0,0.0]
[1780294540380,62.04,73231.71,11.0,0.0,0.0,0.0]
[1780294543402,62.04,73228.11,11.0,0.0,0.0,0.0]
[1780294544409,62.04,73225.21,11.0,0.0,0.0,0.0]
[1780294549444,62.04,73224.43,11.0,0.0,0.0,0.0]
[1780294554479,62.04,73224.26,11.0,0.0,0.0,0.0]
[1780294559514,62.04,73223.85,11.0,0.0,0.0,0.0]
[1780294561528,62.04,73217.28,11.0,0.0,0.0,0.0]
[1780294562535,62.04,73212.68,11.0,0.0,0.0,0.0]
[1780294567570,62.04,73211.09,11.0,0.0,0.0,0.0]
[1780294572605,62.04,73211.23,11.0,0.0,0.0,0.0]
[1780294577641,62.04,73211.87,11.0,0.0,0.0,0.0]
[1780294582676,62.04,73217.66,11.0,0.0,0.0,0.0]
[1780294583683,62.04,73222.47,11.0,0.0,0.0,0.0]
[1780294585697,62.04,73227.27,11.0,0.0,0.0,0.0]
[1780294592746,62.04,73225.12,11.0,0.0,0.0,0.0]
[1780294597781,62.04,73227.62,11.0,0.0,0.0,0.0]
[1780294602816,62.04,73224.18,11.0,0.0,0.0,0.0]
[1780294606844,62.04,73214.04,11.0,0.0,0.0,0.0]
[1780294607850,62.04,73208.91,11.0,0.0,0.0,0.0]
[1780294612886,62.04,73206.57,11.0,0.0,0.0,0.0]
[1780294617921,62.04,73209.45,11.0,0.0,0.0,0.0]
[1780294618928,62.04,73213.28,11.0,0.0,0.0,0.0]
[1780294623963,62.04,73212.91,11.0,0.0,0.0,0.0]
[1780294629001,62.04,73213.93,11.0,0.0,0.0,0.0]
[1780294634040,62.04,73209.17,11.0,0.0,0.0,0.0]
[1780294638068,62.04,73205.22,11.0,0.0,0.0,0.0]
[1780294641090,62.04,73202.11,11.0,0.0,0.0,0.0]
[1780294642097,62.04,73196.95,11.0,0.0,0.0,0.0]
[1780294647131,62.04,73197.21,11.0,0.0,0.0,0.0]
[1780294651162,62.04,73198.37,11.0,0.0,0.0,0.0]
[1780294653176,62.04,73202.25,11.0,0.0,0.0,0.0]
[1780294658212,62.04,73203.66,11.0,0.0,0.0,0.0]
[1780294662239,62.04,73206.55,11.0,0.0,0.0,0.0]
[1780294667274,62.04,73207.27,11.0,0.0,0.0,0.0]
[1780294673320,62.04,73207.3,11.0,0.0,0.0,0.0]
[1780294676341,62.04,73211.44,11.0,0.0,0.0,0.0]
[1780294678354,62.04,73215.4,11.0,0.0,0.0,0.0]
[1780294682383,62.04,73212.41,11.0,0.0,0.0,0.0]
[1780294687418,62.04,73210.65,11.0,0.0,0.0,0.0]
[1780294692453,62.04,73212.99,11.0,0.0,0.0,0.0]
[1780294696482,62.04,73209.2,11.0,0.0,0.0,0.0]
[1780294697489,62.04,73202.1,11.0,0.0,0.0,0.0]
[1780294698496,62.04,73196.6,11.0,0.0,0.0,0.0]
[1780294703530,62.04,73195.98,11.0,0.0,0.0,0.0]
[1780294708566,62.04,73194.73,11.0,0.0,0.0,0.0]
[1780294711587,62.04,73193.73,11.0,0.0,0.0,0.0]
[1780294716623,62.04,73194.19,11.0,0.0,0.0,0.0]
[1780294721658,62.04,73189.63,11.0,0.0,0.0,0.0]
[1780294722664,62.04,73186.61,11.0,0.0,0.0,0.0]
[1780294727699,62.04,73185.93,11.0,0.0,0.0,0.0]
[1780294732735,62.04,73187.76,11.0,0.0,0.0,0.0]
[1780294737499,62.04,73186.9,11.0,0.0,0.0,0.0]
[1780294737725,62.04,73186.9,11.0,0.0,0.0,0.0]
[1780294742805,62.04,73187.61,11.0,0.0,0.0,0.0]
[1780294747844,62.04,73201.03,11.0,0.0,0.0,0.0]
[1780294748851,62.04,73205.58,11.0,0.0,0.0,0.0]
[1780294751872,62.04,73200.75,11.0,0.0,0.0,0.0]
[1780294756907,62.04,73199.86,11.0,0.0,0.0,0.0]
[1780294761942,62.04,73199.39,11.0,0.0,0.0,0.0]
[1780294766977,62.04,73199.49,11.0,0.0,0.0,0.0]
[1780294767985,62.04,73195.61,11.0,0.0,0.0,0.0]
[1780294768992,62.04,73189.89,11.0,0.0,0.0,0.0]
[1780294771006,62.04,73187.37,11.0,0.0,0.0,0.0]
[1780294776042,62.04,73186.37,11.0,0.0,0.0,0.0]
[1780294781077,62.04,73187.42,11.0,0.0,0.0,0.0]
[1780294786112,62.04,73188.69,11.0,0.0,0.0,0.0]
[1780294791147,62.04,73188.94,11.0,0.0,0.0,0.0]
[1780294793162,62.04,73191.99,11.0,0.0,0.0,0.0]
[1780294798199,62.04,73188.03,11.0,0.0,0.0,0.0]
[1780294799206,62.04,73185.02,11.0,0.0,0.0,0.0]
[1780294801220,62.04,73175.74,11.0,0.0,0.0,0.0]
[1780294802233,62.04,73172.64,11.0,0.0,0.0,0.0]
[1780294803234,62.04,73169.19,11.0,0.0,0.0,0.0]
[1780294808285,62.04,73166.76,11.0,0.0,0.0,0.0]
[1780294809287,62.04,73162.99,11.0,0.0,0.0,0.0]
[1780294810294,62.04,73158.24,11.0,0.0,0.0,0.0]
[1780294812308,62.04,73153.68,11.0,0.0,0.0,0.0]
[1780294817349,62.04,73153.12,11.0,0.0,0.0,0.0]
[1780294822390,62.04,73152.16,11.0,0.0,0.0,0.0]
[1780294828433,62.04,73151.72,11.0,0.0,0.0,0.0]
[1780294832461,62.04,73151.54,11.0,0.0,0.0,0.0]
[1780294835483,62.04,73148.68,11.0,0.0,0.0,0.0]
[1780294838504,62.04,73141.1,11.0,0.0,0.0,0.0]
[1780294839511,62.04,73135.81,11.0,0.0,0.0,0.0]
[1780294842532,62.04,73146.97,11.0,0.0,0.0,0.0]
[1780294847566,62.04,73145.3,11.0,0.0,0.0,0.0]
[1780294852602,62.04,73146.3,11.0,0.0,0.0,0.0]
[1780294855622,62.04,73143.18,11.0,0.0,0.0,0.0]
[1780294857637,62.04,73134.73,11.0,0.0,0.0,0.0]
[1780294861665,62.04,73139.34,11.0,0.0,0.0,0.0]
[1780294864689,62.04,73135.93,11.0,0.0,0.0,0.0]
[1780294866899,62.04,73133.83,11.0,0.0,0.0,0.0]
[1780294872745,62.04,73133.87,11.0,0.0,0.0,0.0]
[1780294877780,62.04,73133.95,11.0,0.0,0.0,0.0]
[1780294879067,62.04,73133.95,11.0,0.0,0.0,0.0]
[1780294884829,62.04,73132.65,11.0,0.0,0.0,0.0]
[1780294889864,62.04,73132.11,11.0,0.0,0.0,0.0]
[1780294891878,62.04,73131.52,11.0,0.0,0.0,0.0]
[1780294892885,62.04,73134.5,11.0,0.0,0.0,0.0]
[1780294895906,62.04,73131.2,11.0,0.0,0.0,0.0]
[1780294899934,62.04,73134.21,11.0,0.0,0.0,0.0]
[1780294903962,62.04,73144.28,11.0,0.0,0.0,0.0]
[1780294904969,62.04,73149.62,11.0,0.0,0.0,0.0]
[1780294910007,62.04,73151.1,11.0,0.0,0.0,0.0]
[1780294914031,62.04,73146.31,11.0,0.0,0.0,0.0]
[1780294919067,62.04,73146.41,11.0,0.0,0.0,0.0]
[1780294923095,62.04,73142.76,11.0,0.0,0.0,0.0]
[1780294925109,62.04,73146.62,11.0,0.0,0.0,0.0]
[1780294926784,62.04,73146.88,11.0,0.0,0.0,0.0]
[1780294927806,62.04,73147.96,11.0,0.0,0.0,0.0]
[1780294933164,62.04,73152.02,11.0,0.0,0.0,0.0]
[1780294937193,62.04,73149.23,11.0,0.0,0.0,0.0]
[1780294942228,62.04,73147.14,11.0,0.0,0.0,0.0]
[1780294944242,62.04,73143.6,11.0,0.0,0.0,0.0]
[1780294946257,62.04,73147.15,11.0,0.0,0.0,0.0]
[1780294946771,62.04,73147.15,11.0,0.0,0.0,0.0]
[1780294951292,62.04,73147.34,11.0,0.0,0.0,0.0]
[1780294952901,62.04,73144.78,11.0,0.0,0.0,0.0]
[1780294954313,62.04,73139.88,11.0,0.0,0.0,0.0]
[1780294955320,62.04,73133.64,11.0,0.0,0.0,0.0]
[1780294960355,62.04,73131.65,11.0,0.0,0.0,0.0]
[1780294963376,62.04,73135.77,11.0,0.0,0.0,0.0]
[1780294968411,62.04,73136.52,11.0,0.0,0.0,0.0]
[1780294971432,62.04,73139.28,11.0,0.0,0.0,0.0]
[1780294976467,62.04,73139.06,11.0,0.0,0.0,0.0]
[1780294981502,62.04,73136.8,11.0,0.0,0.0,0.0]
[1780294985529,62.04,73134.11,11.0,0.0,0.0,0.0]
[1780294991572,62.04,73132.28,11.0,0.0,0.0,0.0]
[1780294996606,62.04,73127.57,11.0,0.0,0.0,0.0]
[1780294999628,62.04,73123.38,11.0,0.0,0.0,0.0]
[1780295001944,62.04,73111.07,11.0,0.0,0.0,0.0]
[1780295002651,62.04,73087.92,11.0,0.0,0.0,0.0]
[1780295003658,62.04,73095.73,11.0,0.0,0.0,0.0]
[1780295004729,62.04,73095.73,11.0,0.0,0.0,0.0]
[1780295004808,62.04,73110.35,11.0,0.0,0.0,0.0]
[1780295005672,62.04,73128.21,11.0,0.0,0.0,0.0]
[1780295006679,62.04,73144.43,11.0,0.0,0.0,0.0]
[1780295007686,62.04,73150.72,11.0,0.0,0.0,0.0]
[1780295011381,62.04,73152.67,11.0,0.0,0.0,0.0]
[1780295011715,62.04,73150.53,11.0,0.0,0.0,0.0]
[1780295014736,62.04,73143.08,11.0,0.0,0.0,0.0]
[1780295015743,62.04,73138.06,11.0,0.0,0.0,0.0]
[1780295016750,62.04,73132.46,11.0,0.0,0.0,0.0]
[1780295018764,62.04,73129.68,11.0,0.0,0.0,0.0]
[1780295019771,62.04,73124.61,11.0,0.0,0.0,0.0]
[1780295020778,62.04,73120.83,11.0,0.0,0.0,0.0]
[1780295025813,62.04,73120.46,11.0,0.0,0.0,0.0]
[1780295030848,62.04,73121.71,11.0,0.0,0.0,0.0]
[1780295034876,62.04,73117.13,11.0,0.0,0.0,0.0]
[1780295035883,62.04,73111.5,11.0,0.0,0.0,0.0]
[1780295036890,62.04,73105.34,11.0,0.0,0.0,0.0]
[1780295038904,62.04,73101.53,11.0,0.0,0.0,0.0]
[1780295040921,62.04,73090.22,11.0,0.0,0.0,0.0]
[1780295041935,62.04,73084.36,11.0,0.0,0.0,0.0]
[1780295042968,62.04,73074.89,11.0,0.0,0.0,0.0]
[1780295043963,62.04,73060.34,11.0,0.0,0.0,0.0]
[1780295044960,62.04,73064.04,11.0,0.0,0.0,0.0]
[1780295045969,62.04,73074.04,11.0,0.0,0.0,0.0]
[1780295046976,62.04,73081.33,11.0,0.0,0.0,0.0]
[1780295047983,62.04,73084.86,11.0,0.0,0.0,0.0]
[1780295048990,62.04,73095.6,11.0,0.0,0.0,0.0]
[1780295054026,62.04,73098.52,11.0,0.0,0.0,0.0]
[1780295058057,62.04,73101.39,11.0,0.0,0.0,0.0]
[1780295063092,62.04,73098.4,11.0,0.0,0.0,0.0]
[1780295069134,62.04,73097.26,11.0,0.0,0.0,0.0]
[1780295070144,62.04,73093.16,11.0,0.0,0.0,0.0]
[1780295071151,62.04,73092.12,11.0,0.0,0.0,0.0]
[1780295073165,62.04,73110.15,11.0,0.0,0.0,0.0]
[1780295074172,62.04,73118.0,11.0,0.0,0.0,0.0]
[1780295075179,62.04,73121.13,11.0,0.0,0.0,0.0]
[1780295079207,62.04,73128.06,11.0,0.0,0.0,0.0]
[1780295084242,62.04,73130.78,11.0,0.0,0.0,0.0]
[1780295087263,62.04,73136.65,11.0,0.0,0.0,0.0]
[1780295092298,62.04,73141.8,11.0,0.0,0.0,0.0]
[1780295093305,62.04,73145.43,11.0,0.0,0.0,0.0]
[1780295098340,62.04,73142.82,11.0,0.0,0.0,0.0]
[1780295101361,62.04,73137.88,11.0,0.0,0.0,0.0]
[1780295102368,62.04,73134.67,11.0,0.0,0.0,0.0]
[1780295103381,62.04,73128.11,11.0,0.0,0.0,0.0]
[1780295104386,62.04,73115.13,11.0,0.0,0.0,0.0]
[1780295105394,62.04,73111.24,11.0,0.0,0.0,0.0]
[1780295106400,62.04,73108.4,11.0,0.0,0.0,0.0]
[1780295108415,62.04,73104.61,11.0,0.0,0.0,0.0]
[1780295112444,62.04,73096.84,11.0,0.0,0.0,0.0]
[1780295113451,62.04,73093.99,11.0,0.0,0.0,0.0]
[1780295114458,62.04,73090.93,11.0,0.0,0.0,0.0]
[1780295116472,62.04,73096.26,11.0,0.0,0.0,0.0]
[1780295117479,62.04,73105.63,11.0,0.0,0.0,0.0]
[1780295120500,62.04,73108.69,11.0,0.0,0.0,0.0]
[1780295121507,62.04,73105.09,11.0,0.0,0.0,0.0]
[1780295126543,62.04,73103.15,11.0,0.0,0.0,0.0]
[1780295131578,62.04,73100.27,11.0,0.0,0.0,0.0]
[1780295134599,62.04,73094.59,11.0,0.0,0.0,0.0]
[1780295137635,62.04,73087.71,11.0,0.0,0.0,0.0]
[1780295139647,62.04,73093.73,11.0,0.0,0.0,0.0]
[1780295140654,62.04,73097.23,11.0,0.0,0.0,0.0]
[1780295141661,62.04,73102.54,11.0,0.0,0.0,0.0]
[1780295142668,62.04,73106.78,11.0,0.0,0.0,0.0]
[1780295143675,62.04,73110.5,11.0,0.0,0.0,0.0]
[1780295147707,62.04,73116.67,11.0,0.0,0.0,0.0]
[1780295152738,62.04,73117.34,11.0,0.0,0.0,0.0]
[1780295154752,62.04,73113.58,11.0,0.0,0.0,0.0]
[1780295155759,62.04,73109.83,11.0,0.0,0.0,0.0]
[1780295160795,62.04,73107.87,11.0,0.0,0.0,0.0]
[1780295162809,62.04,73105.02,11.0,0.0,0.0,0.0]
[1780295168851,62.04,73105.25,11.0,0.0,0.0,0.0]
[1780295173886,62.04,73105.22,11.0,0.0,0.0,0.0]
[1780295174892,62.04,73097.39,11.0,0.0,0.0,0.0]
[1780295179928,62.04,73100.84,11.0,0.0,0.0,0.0]
[1780295180935,62.04,73104.45,11.0,0.0,0.0,0.0]
[1780295184963,62.04,73101.6,11.0,0.0,0.0,0.0]
[1780295187984,62.04,73097.99,11.0,0.0,0.0,0.0]
[1780295191009,62.04,73097.51,11.0,0.0,0.0,0.0]
[1780295192018,62.04,73093.03,11.0,0.0,0.0,0.0]
[1780295197062,62.04,73084.01,11.0,0.0,0.0,0.0]
[1780295198069,62.04,73078.42,11.0,0.0,0.0,0.0]
[1780295200083,62.04,73083.86,11.0,0.0,0.0,0.0]
[1780295205118,62.04,73084.72,11.0,0.0,0.0,0.0]
[1780295206125,62.04,73090.36,11.0,0.0,0.0,0.0]
[1780295211160,62.04,73094.44,11.0,0.0,0.0,0.0]
[1780295213174,62.04,73097.31,11.0,0.0,0.0,0.0]
[1780295215188,62.04,73094.51,11.0,0.0,0.0,0.0]
[1780295220223,62.04,73093.44,11.0,0.0,0.0,0.0]
[1780295225258,62.04,73093.63,11.0,0.0,0.0,0.0]
[1780295231300,62.04,73094.69,11.0,0.0,0.0,0.0]
[1780295236335,62.04,73106.71,11.0,0.0,0.0,0.0]
[1780295237342,62.04,73111.36,11.0,0.0,0.0,0.0]
[1780295242376,62.04,73110.74,11.0,0.0,0.0,0.0]
[1780295244390,62.04,73114.22,11.0,0.0,0.0,0.0]
[1780295247413,62.04,73117.26,11.0,0.0,0.0,0.0]
[1780295251441,62.04,73118.93,11.0,0.0,0.0,0.0]
[1780295254462,62.04,73115.78,11.0,0.0,0.0,0.0]
[1780295256476,62.04,73112.94,11.0,0.0,0.0,0.0]
[1780295260504,62.04,73108.56,11.0,0.0,0.0,0.0]
[1780295262517,62.04,73104.79,11.0,0.0,0.0,0.0]
[1780295266546,62.04,73108.44,11.0,0.0,0.0,0.0]
[1780295268560,62.04,73105.74,11.0,0.0,0.0,0.0]
[1780295273595,62.04,73108.17,11.0,0.0,0.0,0.0]
[1780295276616,62.04,73112.58,11.0,0.0,0.0,0.0]
[1780295278630,62.04,73116.68,11.0,0.0,0.0,0.0]
[1780295283665,62.04,73113.35,11.0,0.0,0.0,0.0]
[1780295284672,62.04,73117.46,11.0,0.0,0.0,0.0]
[1780295286686,62.04,73121.09,11.0,0.0,0.0,0.0]
[1780295287693,62.04,73126.61,11.0,0.0,0.0,0.0]
[1780295291721,62.04,73123.44,11.0,0.0,0.0,0.0]
[1780295294742,62.04,73120.25,11.0,0.0,0.0,0.0]
[1780295296759,62.04,73116.8,11.0,0.0,0.0,0.0]
[1780295301790,62.04,73117.08,11.0,0.0,0.0,0.0]
[1780295306832,62.04,73109.31,11.0,0.0,0.0,0.0]
[1780295312875,62.04,73107.08,11.0,0.0,0.0,0.0]
[1780295317910,62.04,73105.73,11.0,0.0,0.0,0.0]
[1780295320931,62.04,73102.84,11.0,0.0,0.0,0.0]
[1780295322945,62.04,73100.1,11.0,0.0,0.0,0.0]
[1780295327980,62.04,73098.95,11.0,0.0,0.0,0.0]
[1780295331001,62.04,73094.66,11.0,0.0,0.0,0.0]
[1780295336037,62.04,73091.53,11.0,0.0,0.0,0.0]
[1780295341072,62.04,73093.86,11.0,0.0,0.0,0.0]
[1780295343086,62.04,73097.08,11.0,0.0,0.0,0.0]
[1780295348499,62.04,73096.22,11.0,0.0,0.0,0.0]
[1780295349572,62.04,73094.76,11.0,0.0,0.0,0.0]
[1780295355170,62.04,73095.39,11.0,0.0,0.0,0.0]
[1780295356177,62.04,73098.25,11.0,0.0,0.0,0.0]
[1780295361212,62.04,73099.6,11.0,0.0,0.0,0.0]
[1780295363226,62.04,73096.86,11.0,0.0,0.0,0.0]
[1780295367254,62.04,73093.7,11.0,0.0,0.0,0.0]
[1780295371282,62.04,73094.36,11.0,0.0,0.0,0.0]
[1780295376317,62.04,73094.1,11.0,0.0,0.0,0.0]
[1780295381352,62.04,73094.81,11.0,0.0,0.0,0.0]
[1780295383366,62.04,73097.67,11.0,0.0,0.0,0.0]
[1780295388402,62.04,73097.62,11.0,0.0,0.0,0.0]
[1780295393437,62.04,73096.73,11.0,0.0,0.0,0.0]
[1780295399479,62.04,73097.28,11.0,0.0,0.0,0.0]
[1780295402500,62.04,73101.55,11.0,0.0,0.0,0.0]
[1780295404514,62.04,73104.25,11.0,0.0,0.0,0.0]
[1780295406528,62.04,73106.9,11.0,0.0,0.0,0.0]
[1780295407535,62.04,73102.86,11.0,0.0,0.0,0.0]
[1780295409549,62.04,73097.42,11.0,0.0,0.0,0.0]
[1780295411563,62.04,73093.22,11.0,0.0,0.0,0.0]
[1780295416598,62.04,73091.33,11.0,0.0,0.0,0.0]
[1780295420631,62.04,73083.67,11.0,0.0,0.0,0.0]
[1780295421638,62.04,73077.83,11.0,0.0,0.0,0.0]
[1780295422651,62.04,73068.05,11.0,0.0,0.0,0.0]
[1780295423656,62.04,73065.43,11.0,0.0,0.0,0.0]
[1780295425681,62.04,73062.19,11.0,0.0,0.0,0.0]
[1780295426688,62.04,73053.0,11.0,0.0,0.0,0.0]
[1780295427701,62.04,73062.2,11.0,0.0,0.0,0.0]
[1780295428707,62.04,73068.88,11.0,0.0,0.0,0.0]
[1780295429714,62.04,73065.28,11.0,0.0,0.0,0.0]
[1780295431728,62.04,73071.65,11.0,0.0,0.0,0.0]
[1780295433742,62.04,73074.89,11.0,0.0,0.0,0.0]
[1780295434750,62.04,73078.32,11.0,0.0,0.0,0.0]
[1780295436764,62.04,73081.36,11.0,0.0,0.0,0.0]
[1780295441799,62.04,73082.61,11.0,0.0,0.0,0.0]
[1780295442806,62.04,73086.15,11.0,0.0,0.0,0.0]
[1780295443815,62.04,73093.74,11.0,0.0,0.0,0.0]
[1780295444823,62.04,73097.16,11.0,0.0,0.0,0.0]
[1780295446837,62.04,73090.07,11.0,0.0,0.0,0.0]
[1780295447844,62.04,73087.07,11.0,0.0,0.0,0.0]
[1780295452879,62.04,73089.26,11.0,0.0,0.0,0.0]
[1780295455901,62.04,73086.26,11.0,0.0,0.0,0.0]
[1780295456908,62.04,73081.38,11.0,0.0,0.0,0.0]
[1780295460936,62.04,73072.82,11.0,0.0,0.0,0.0]
[1780295463957,62.04,73084.76,11.0,0.0,0.0,0.0]
[1780295465971,62.04,73087.62,11.0,0.0,0.0,0.0]
[1780295466978,62.04,73090.33,11.0,0.0,0.0,0.0]
[1780295472018,62.04,73092.16,11.0,0.0,0.0,0.0]
[1780295475046,62.04,73086.51,11.0,0.0,0.0,0.0]
[1780295480081,62.04,73087.13,11.0,0.0,0.0,0.0]
[1780295485117,62.04,73083.57,11.0,0.0,0.0,0.0]
[1780295486124,62.04,73081.0,11.0,0.0,0.0,0.0]
[1780295488138,62.04,73073.6,11.0,0.0,0.0,0.0]
[1780295489145,62.04,73070.46,11.0,0.0,0.0,0.0]
[1780295492166,62.04,73069.54,11.0,0.0,0.0,0.0]
[1780295497203,62.04,73078.14,11.0,0.0,0.0,0.0]
[1780295498210,62.04,73081.04,11.0,0.0,0.0,0.0]
[1780295502238,62.04,73083.88,11.0,0.0,0.0,0.0]
[1780295507273,62.04,73086.2,11.0,0.0,0.0,0.0]
[1780295510294,62.04,73088.83,11.0,0.0,0.0,0.0]
[1780295515329,62.04,73089.47,11.0,0.0,0.0,0.0]
[1780295518350,62.04,73093.9,11.0,0.0,0.0,0.0]
[1780295523385,62.04,73094.86,11.0,0.0,0.0,0.0]
[1780295528420,62.04,73097.59,11.0,0.0,0.0,0.0]
[1780295529427,62.04,73101.0,11.0,0.0,0.0,0.0]
[1780295534462,62.04,73102.1,11.0,0.0,0.0,0.0]
[1780295540504,62.04,73102.11,11.0,0.0,0.0,0.0]
[1780295543525,62.04,73112.44,11.0,0.0,0.0,0.0]
[1780295545539,62.04,73115.04,11.0,0.0,0.0,0.0]
[1780295550574,62.04,73118.16,11.0,0.0,0.0,0.0]
[1780295551581,62.04,73118.05,11.0,0.0,0.0,0.0]
[1780295556616,62.04,73116.82,11.0,0.0,0.0,0.0]
[1780295562658,62.04,73115.25,11.0,0.0,0.0,0.0]
[1780295566686,62.04,73117.84,11.0,0.0,0.0,0.0]
[1780295568702,62.04,73115.03,11.0,0.0,0.0,0.0]
[1780295570717,62.04,73111.12,11.0,0.0,0.0,0.0]
[1780295575751,62.04,73110.13,11.0,0.0,0.0,0.0]
[1780295578772,62.04,73113.13,11.0,0.0,0.0,0.0]
[1780295579779,62.04,73117.87,11.0,0.0,0.0,0.0]
[1780295581793,62.04,73108.04,11.0,0.0,0.0,0.0]
[1780295582800,62.04,73104.01,11.0,0.0,0.0,0.0]
[1780295585821,62.04,73100.66,11.0,0.0,0.0,0.0]
[1780295590856,62.04,73100.73,11.0,0.0,0.0,0.0]
[1780295593877,62.04,73117.76,11.0,0.0,0.0,0.0]
[1780295594884,62.04,73121.0,11.0,0.0,0.0,0.0]
[1780295597905,62.04,73124.11,11.0,0.0,0.0,0.0]
[1780295599922,62.04,73131.44,11.0,0.0,0.0,0.0]
[1780295600928,62.04,73139.86,11.0,0.0,0.0,0.0]
[1780295603949,62.04,73135.45,11.0,0.0,0.0,0.0]
[1780295608988,62.04,73127.01,11.0,0.0,0.0,0.0]
[1780295611002,62.04,73124.85,11.0,0.0,0.0,0.0]
[1780295616040,62.04,73124.89,11.0,0.0,0.0,0.0]
[1780295621075,62.04,73121.27,11.0,0.0,0.0,0.0]
[1780295624096,62.04,73115.3,11.0,0.0,0.0,0.0]
[1780295625103,62.04,73111.54,11.0,0.0,0.0,0.0]
[1780295627117,62.04,73108.66,11.0,0.0,0.0,0.0]
[1780295632152,62.04,73103.33,11.0,0.0,0.0,0.0]
[1780295637187,62.04,73102.81,11.0,0.0,0.0,0.0]
[1780295642222,62.04,73104.16,11.0,0.0,0.0,0.0]
[1780295647258,62.04,73101.66,11.0,0.0,0.0,0.0]
[1780295650279,62.04,73104.99,11.0,0.0,0.0,0.0]
[1780295651286,62.04,73114.85,11.0,0.0,0.0,0.0]
[1780295652293,62.04,73117.98,11.0,0.0,0.0,0.0]
[1780295654308,62.04,73114.24,11.0,0.0,0.0,0.0]
[1780295659343,62.04,73113.99,11.0,0.0,0.0,0.0]
[1780295664378,62.04,73111.71,11.0,0.0,0.0,0.0]
[1780295669413,62.04,73111.58,11.0,0.0,0.0,0.0]
[1780295671427,62.04,73111.74,11.0,0.0,0.0,0.0]
[1780295674448,62.04,73108.36,11.0,0.0,0.0,0.0]
[1780295676463,62.04,73104.12,11.0,0.0,0.0,0.0]
[1780295681501,62.04,73103.38,11.0,0.0,0.0,0.0]
[1780295682508,62.04,73097.97,11.0,0.0,0.0,0.0]
[1780295687544,62.04,73095.96,11.0,0.0,0.0,0.0]
[1780295691577,62.04,73098.91,11.0,0.0,0.0,0.0]
[1780295692584,62.04,73102.04,11.0,0.0,0.0,0.0]
[1780295696612,62.04,73104.73,11.0,0.0,0.0,0.0]
[1780295701647,62.04,73096.42,11.0,0.0,0.0,0.0]
[1780295704668,62.04,73093.26,11.0,0.0,0.0,0.0]
[1780295709706,62.04,73093.29,11.0,0.0,0.0,0.0]
[1780295714741,62.04,73092.61,11.0,0.0,0.0,0.0]
[1780295717762,62.04,73089.88,11.0,0.0,0.0,0.0]
[1780295720784,62.04,73086.69,11.0,0.0,0.0,0.0]
[1780295722797,62.04,73080.76,11.0,0.0,0.0,0.0]
[1780295725818,62.04,73078.01,11.0,0.0,0.0,0.0]
[1780295726825,62.04,73072.45,11.0,0.0,0.0,0.0]
[1780295728839,62.04,73064.57,11.0,0.0,0.0,0.0]
[1780295729846,62.04,73059.73,11.0,0.0,0.0,0.0]
[1780295730853,62.04,73056.84,11.0,0.0,0.0,0.0]
[1780295731860,62.04,73056.42,11.0,0.0,0.0,0.0]
[1780295733874,62.04,73062.49,11.0,0.0,0.0,0.0]
[1780295734881,62.04,73067.73,11.0,0.0,0.0,0.0]
[1780295737923,62.04,73071.0,11.0,0.0,0.0,0.0]
[1780295738933,62.04,73075.81,11.0,0.0,0.0,0.0]
[1780295739939,62.04,73079.67,11.0,0.0,0.0,0.0]
[1780295744974,62.04,73083.84,11.0,0.0,0.0,0.0]
[1780295747995,62.04,73086.37,11.0,0.0,0.0,0.0]
[1780295750009,62.04,73089.5,11.0,0.0,0.0,0.0]
[1780295752023,62.04,73084.05,11.0,0.0,0.0,0.0]
[1780295757058,62.04,73078.92,11.0,0.0,0.0,0.0]
[1780295758065,62.04,73075.63,11.0,0.0,0.0,0.0]
[1780295759072,62.04,73072.89,11.0,0.0,0.0,0.0]
[1780295761086,62.04,73066.54,11.0,0.0,0.0,0.0]
[1780295762093,62.04,73062.09,11.0,0.0,0.0,0.0]
[1780295767128,62.04,73061.99,11.0,0.0,0.0,0.0]
[1780295769142,62.04,73066.15,11.0,0.0,0.0,0.0]
[1780295774178,62.04,73065.13,11.0,0.0,0.0,0.0]
[1780295775185,62.04,73069.28,11.0,0.0,0.0,0.0]
[1780295777200,62.04,73076.05,11.0,0.0,0.0,0.0]
[1780295778207,62.04,73079.61,11.0,0.0,0.0,0.0]
[1780295779215,62.04,73084.18,11.0,0.0,0.0,0.0]
[1780295781228,62.04,73080.01,11.0,0.0,0.0,0.0]
[1780295782234,62.04,73077.3,11.0,0.0,0.0,0.0]
[1780295785256,62.04,73074.17,11.0,0.0,0.0,0.0]
[1780295790291,62.04,73072.04,11.0,0.0,0.0,0.0]
[1780295791297,62.04,73071.43,11.0,0.0,0.0,0.0]
[1780295796333,62.04,73070.78,11.0,0.0,0.0,0.0]
[1780295800361,62.04,73076.78,11.0,0.0,0.0,0.0]
[1780295801367,62.04,73082.01,11.0,0.0,0.0,0.0]
[1780295806403,62.04,73083.79,11.0,0.0,0.0,0.0]
[1780295810432,62.04,73079.97,11.0,0.0,0.0,0.0]
[1780295815467,62.04,73078.27,11.0,0.0,0.0,0.0]
[1780295821509,62.04,73076.56,11.0,0.0,0.0,0.0]
[1780295822515,62.04,73069.05,11.0,0.0,0.0,0.0]
[1780295824529,62.04,73064.95,11.0,0.0,0.0,0.0]
[1780295825537,62.04,73058.88,11.0,0.0,0.0,0.0]
[1780295826543,62.04,73055.32,11.0,0.0,0.0,0.0]
[1780295831579,62.04,73053.54,11.0,0.0,0.0,0.0]
[1780295833596,62.04,73049.72,11.0,0.0,0.0,0.0]
[1780295839638,62.04,73048.33,11.0,0.0,0.0,0.0]
[1780295844673,62.04,73041.1,11.0,0.0,0.0,0.0]
[1780295845680,62.04,73036.54,11.0,0.0,0.0,0.0]
[1780295850715,62.04,73039.19,11.0,0.0,0.0,0.0]
[1780295851722,62.04,73039.09,11.0,0.0,0.0,0.0]
[1780295856757,62.04,73041.12,11.0,0.0,0.0,0.0]
[1780295860785,62.04,73044.11,11.0,0.0,0.0,0.0]
[1780295865820,62.04,73045.4,11.0,0.0,0.0,0.0]
[1780295867834,62.04,73050.15,11.0,0.0,0.0,0.0]
[1780295872876,62.04,73049.48,11.0,0.0,0.0,0.0]
[1780295873880,62.04,73057.42,11.0,0.0,0.0,0.0]
[1780295874887,62.04,73054.29,11.0,0.0,0.0,0.0]
[1780295879922,62.04,73054.46,11.0,0.0,0.0,0.0]
[1780295884957,62.04,73057.37,11.0,0.0,0.0,0.0]
[1780295886971,62.04,73062.57,11.0,0.0,0.0,0.0]
[1780295892009,62.04,73065.57,11.0,0.0,0.0,0.0]
[1780295893014,62.04,73073.91,11.0,0.0,0.0,0.0]
[1780295898049,62.04,73071.79,11.0,0.0,0.0,0.0]
[1780295902077,62.04,73065.86,11.0,0.0,0.0,0.0]
[1780295905098,62.04,73062.85,11.0,0.0,0.0,0.0]
[1780295907112,62.04,73059.23,11.0,0.0,0.0,0.0]
[1780295911140,62.04,73062.69,11.0,0.0,0.0,0.0]
[1780295916175,62.04,73063.41,11.0,0.0,0.0,0.0]
[1780295921210,62.04,73061.86,11.0,0.0,0.0,0.0]
[1780295926245,62.04,73062.39,11.0,0.0,0.0,0.0]
[1780295931280,62.04,73061.27,11.0,0.0,0.0,0.0]
[1780295936316,62.04,73060.91,11.0,0.0,0.0,0.0]
[1780295941351,62.04,73052.76,11.0,0.0,0.0,0.0]
[1780295942360,62.04,73049.36,11.0,0.0,0.0,0.0]
[1780295947395,62.04,73049.14,11.0,0.0,0.0,0.0]
[1780295952431,62.04,73047.84,11.0,0.0,0.0,0.0]
[1780295957466,62.04,73042.9,11.0,0.0,0.0,0.0]
[1780295959498,62.04,73042.33,11.0,0.0,0.0,0.0]
[1780295960069,62.04,73042.3,11.0,0.0,0.0,0.0]
[1780295963508,62.04,73036.08,11.0,0.0,0.0,0.0]
[1780295964516,62.04,73028.96,11.0,0.0,0.0,0.0]
[1780295965522,62.04,73026.22,11.0,0.0,0.0,0.0]
[1780295970557,62.04,73024.0,11.0,0.0,0.0,0.0]
[1780295971564,62.04,73023.75,11.0,0.0,0.0,0.0]
[1780295972571,62.04,73030.61,11.0,0.0,0.0,0.0]
[1780295977607,62.04,73032.58,11.0,0.0,0.0,0.0]
[1780295982643,62.04,73034.6,11.0,0.0,0.0,0.0]
[1780295983649,62.04,73037.18,11.0,0.0,0.0,0.0]
[1780295988684,62.04,73036.93,11.0,0.0,0.0,0.0]
[1780295989693,62.04,73042.42,11.0,0.0,0.0,0.0]
[1780295991708,62.04,73045.93,11.0,0.0,0.0,0.0]
[1780295992715,62.04,73050.03,11.0,0.0,0.0,0.0]
[1780295997752,62.04,73047.12,11.0,0.0,0.0,0.0]
[1780296001794,62.04,73041.25,11.0,0.0,0.0,0.0]
[1780296002791,62.04,73036.54,11.0,0.0,0.0,0.0]
[1780296007825,62.04,73037.28,11.0,0.0,0.0,0.0]
[1780296012860,62.04,73036.88,11.0,0.0,0.0,0.0]
[1780296017895,62.04,73037.09,11.0,0.0,0.0,0.0]
[1780296022930,62.04,73036.21,11.0,0.0,0.0,0.0]
[1780296028972,62.04,73036.13,11.0,0.0,0.0,0.0]
[1780296031993,62.04,73035.34,11.0,0.0,0.0,0.0]
[1780296035014,62.04,73030.72,11.0,0.0,0.0,0.0]
[1780296037028,62.04,73028.19,11.0,0.0,0.0,0.0]
[1780296039054,62.04,73032.93,11.0,0.0,0.0,0.0]
[1780296043082,62.04,73036.46,11.0,0.0,0.0,0.0]
[1780296046103,62.04,73039.11,11.0,0.0,0.0,0.0]
[1780296051139,62.04,73037.58,11.0,0.0,0.0,0.0]
[1780296054160,62.04,73034.29,11.0,0.0,0.0,0.0]
[1780296058188,62.04,73030.55,11.0,0.0,0.0,0.0]
[1780296060202,62.04,73027.81,11.0,0.0,0.0,0.0]
[1780296062218,62.04,73025.24,11.0,0.0,0.0,0.0]
[1780296067254,62.04,73025.05,11.0,0.0,0.0,0.0]
[1780296070275,62.04,73022.27,11.0,0.0,0.0,0.0]
[1780296072289,62.04,73016.49,11.0,0.0,0.0,0.0]
[1780296077323,62.04,73023.71,11.0,0.0,0.0,0.0]
[1780296081352,62.04,73027.44,11.0,0.0,0.0,0.0]
[1780296082359,62.04,73031.37,11.0,0.0,0.0,0.0]
[1780296084373,62.04,73027.65,11.0,0.0,0.0,0.0]
[1780296086387,62.04,73030.87,11.0,0.0,0.0,0.0]
[1780296091421,62.04,73028.45,11.0,0.0,0.0,0.0]
[1780296094443,62.04,73025.87,11.0,0.0,0.0,0.0]
[1780296096457,62.04,73021.33,11.0,0.0,0.0,0.0]
[1780296099478,62.04,73018.8,11.0,0.0,0.0,0.0]
[1780296102499,62.04,73022.09,11.0,0.0,0.0,0.0]
[1780296103506,62.04,73029.35,11.0,0.0,0.0,0.0]
[1780296105520,62.04,73032.21,11.0,0.0,0.0,0.0]
[1780296108541,62.04,73029.14,11.0,0.0,0.0,0.0]
[1780296113576,62.04,73026.57,11.0,0.0,0.0,0.0]
[1780296118611,62.04,73027.39,11.0,0.0,0.0,0.0]
[1780296122639,62.04,73030.08,11.0,0.0,0.0,0.0]
[1780296125660,62.04,73033.2,11.0,0.0,0.0,0.0]
[1780296127674,62.04,73036.96,11.0,0.0,0.0,0.0]
[1780296131702,62.04,73034.42,11.0,0.0,0.0,0.0]
[1780296132709,62.04,73030.67,11.0,0.0,0.0,0.0]
[1780296133716,62.04,73027.54,11.0,0.0,0.0,0.0]
[1780296134723,62.04,73023.69,11.0,0.0,0.0,0.0]
[1780296138751,62.04,73021.0,11.0,0.0,0.0,0.0]
[1780296142779,62.04,73015.06,11.0,0.0,0.0,0.0]
[1780296144793,62.04,73012.62,11.0,0.0,0.0,0.0]
[1780296147814,62.04,73015.13,11.0,0.0,0.0,0.0]
[1780296151842,62.04,73016.05,11.0,0.0,0.0,0.0]
[1780296156902,62.04,73016.34,11.0,0.0,0.0,0.0]
[1780296161937,62.04,73015.52,11.0,0.0,0.0,0.0]
[1780296165965,62.04,73012.43,11.0,0.0,0.0,0.0]
[1780296171002,62.04,73011.16,11.0,0.0,0.0,0.0]
[1780296175030,62.04,73008.14,11.0,0.0,0.0,0.0]
[1780296177044,62.04,73003.06,11.0,0.0,0.0,0.0]
[1780296178051,62.04,72998.93,11.0,0.0,0.0,0.0]
[1780296180075,62.04,73009.92,11.0,0.0,0.0,0.0]
[1780296181085,62.04,73018.66,11.0,0.0,0.0,0.0]
[1780296182096,62.04,73026.03,11.0,0.0,0.0,0.0]
[1780296185117,62.04,73020.1,11.0,0.0,0.0,0.0]
[1780296188138,62.04,73015.9,11.0,0.0,0.0,0.0]
[1780296189145,62.04,73012.93,11.0,0.0,0.0,0.0]
[1780296191158,62.04,73007.51,11.0,0.0,0.0,0.0]
[1780296192165,62.04,73004.1,11.0,0.0,0.0,0.0]
[1780296194180,62.04,72999.54,11.0,0.0,0.0,0.0]
[1780296196194,62.04,72992.67,11.0,0.0,0.0,0.0]
[1780296197201,62.04,72987.19,11.0,0.0,0.0,0.0]
[1780296199215,62.04,72984.45,11.0,0.0,0.0,0.0]
[1780296201229,62.04,72981.56,11.0,0.0,0.0,0.0]
[1780296206265,62.04,72982.03,11.0,0.0,0.0,0.0]
[1780296207272,62.04,72986.44,11.0,0.0,0.0,0.0]
[1780296209286,62.04,72991.91,11.0,0.0,0.0,0.0]
[1780296211300,62.04,72996.33,11.0,0.0,0.0,0.0]
[1780296212307,62.04,72999.66,11.0,0.0,0.0,0.0]
[1780296213314,62.04,73004.08,11.0,0.0,0.0,0.0]
[1780296218349,62.04,73005.23,11.0,0.0,0.0,0.0]
[1780296221371,62.04,73009.46,11.0,0.0,0.0,0.0]
[1780296225399,62.04,73003.17,11.0,0.0,0.0,0.0]
[1780296230856,62.04,73001.68,11.0,0.0,0.0,0.0]
[1780296231440,62.04,72996.44,11.0,0.0,0.0,0.0]
[1780296232580,62.04,72996.44,11.0,0.0,0.0,0.0]
[1780296232671,62.04,72992.3,11.0,0.0,0.0,0.0]
[1780296233455,62.04,72989.87,11.0,0.0,0.0,0.0]
[1780296236476,62.04,72987.21,11.0,0.0,0.0,0.0]
[1780296237483,62.04,72984.04,11.0,0.0,0.0,0.0]
[1780296238490,62.04,72979.81,11.0,0.0,0.0,0.0]
[1780296239497,62.04,72971.4,11.0,0.0,0.0,0.0]
[1780296242519,62.04,72967.66,11.0,0.0,0.0,0.0]
[1780296244536,62.04,72957.15,11.0,0.0,0.0,0.0]
[1780296245559,62.04,72954.77,11.0,0.0,0.0,0.0]
[1780296250594,62.04,72955.67,11.0,0.0,0.0,0.0]
[1780296252608,62.04,72958.63,11.0,0.0,0.0,0.0]
[1780296257643,62.04,72956.91,11.0,0.0,0.0,0.0]
[1780296262678,62.04,72956.54,11.0,0.0,0.0,0.0]
[1780296266717,62.04,72943.22,11.0,0.0,0.0,0.0]
[1780296267722,62.04,72930.64,11.0,0.0,0.0,0.0]
[1780296268728,62.04,72924.01,11.0,0.0,0.0,0.0]
[1780296269735,62.04,72920.91,11.0,0.0,0.0,0.0]
[1780296271749,62.04,72922.36,11.0,0.0,0.0,0.0]
[1780296274782,62.04,72919.79,11.0,0.0,0.0,0.0]
[1780296275789,62.04,72916.29,11.0,0.0,0.0,0.0]
[1780296280824,62.04,72916.36,11.0,0.0,0.0,0.0]
[1780296281830,62.04,72921.36,11.0,0.0,0.0,0.0]
[1780296282840,62.04,72924.4,11.0,0.0,0.0,0.0]
[1780296283846,62.04,72927.14,11.0,0.0,0.0,0.0]
[1780296285860,62.04,72923.27,11.0,0.0,0.0,0.0]
[1780296286867,62.04,72917.65,11.0,0.0,0.0,0.0]
[1780296288881,62.04,72914.89,11.0,0.0,0.0,0.0]
[1780296293916,62.04,72915.32,11.0,0.0,0.0,0.0]
[1780296294923,62.04,72920.0,11.0,0.0,0.0,0.0]
[1780296295930,62.04,72923.71,11.0,0.0,0.0,0.0]
[1780296296937,62.04,72921.15,11.0,0.0,0.0,0.0]
[1780296298951,62.04,72918.6,11.0,0.0,0.0,0.0]
[1780296303986,62.04,72920.92,11.0,0.0,0.0,0.0]
[1780296304993,62.04,72914.58,11.0,0.0,0.0,0.0]
[1780296306000,62.04,72907.34,11.0,0.0,0.0,0.0]
[1780296307017,62.04,72904.61,11.0,0.0,0.0,0.0]
[1780296308016,62.04,72899.05,11.0,0.0,0.0,0.0]
[1780296309023,62.04,72895.92,11.0,0.0,0.0,0.0]
[1780296312045,62.04,72903.49,11.0,0.0,0.0,0.0]
[1780296316073,62.04,72906.93,11.0,0.0,0.0,0.0]
[1780296317080,62.04,72910.99,11.0,0.0,0.0,0.0]
[1780296322115,62.04,72909.93,11.0,0.0,0.0,0.0]
[1780296323122,62.04,72903.82,11.0,0.0,0.0,0.0]
[1780296325136,62.04,72901.31,11.0,0.0,0.0,0.0]
[1780296327153,62.04,72896.58,11.0,0.0,0.0,0.0]
[1780296329165,62.04,72891.91,11.0,0.0,0.0,0.0]
[1780296330172,62.04,72888.5,11.0,0.0,0.0,0.0]
[1780296331234,62.04,72886.01,11.0,0.0,0.0,0.0]
[1780296332212,62.04,72875.11,11.0,0.0,0.0,0.0]
[1780296333219,62.04,72880.23,11.0,0.0,0.0,0.0]
[1780296334226,62.04,72884.31,11.0,0.0,0.0,0.0]
[1780296336241,62.04,72879.82,11.0,0.0,0.0,0.0]
[1780296337248,62.04,72882.59,11.0,0.0,0.0,0.0]
[1780296338255,62.04,72874.41,11.0,0.0,0.0,0.0]
[1780296343411,62.04,72897.47,11.0,0.0,0.0,0.0]
[1780296344300,62.04,72902.04,11.0,0.0,0.0,0.0]
[1780296346314,62.04,72916.53,11.0,0.0,0.0,0.0]
[1780296347321,62.04,72923.6,11.0,0.0,0.0,0.0]
[1780296348329,62.04,72933.84,11.0,0.0,0.0,0.0]
[1780296349336,62.04,72946.33,11.0,0.0,0.0,0.0]
[1780296350343,62.04,72954.66,11.0,0.0,0.0,0.0]
[1780296351368,62.04,72959.44,11.0,0.0,0.0,0.0]
[1780296352361,62.04,72963.94,11.0,0.0,0.0,0.0]
[1780296357398,62.04,72963.29,11.0,0.0,0.0,0.0]
[1780296362433,62.04,72972.92,11.0,0.0,0.0,0.0]
[1780296364447,62.04,72969.59,11.0,0.0,0.0,0.0]
[1780296365454,62.04,72967.1,11.0,0.0,0.0,0.0]
[1780296370511,62.04,72980.46,11.0,0.0,0.0,0.0]
[1780296371518,62.04,72985.08,11.0,0.0,0.0,0.0]
[1780296372525,62.04,72990.92,11.0,0.0,0.0,0.0]
[1780296373538,62.04,72997.38,11.0,0.0,0.0,0.0]
[1780296378567,62.04,72995.38,11.0,0.0,0.0,0.0]
[1780296380581,62.04,72987.5,11.0,0.0,0.0,0.0]
[1780296381588,62.04,72982.59,11.0,0.0,0.0,0.0]
[1780296383602,62.04,72974.92,11.0,0.0,0.0,0.0]
[1780296385616,62.04,72972.56,11.0,0.0,0.0,0.0]
[1780296390651,62.04,72971.98,11.0,0.0,0.0,0.0]
[1780296391658,62.04,72975.1,11.0,0.0,0.0,0.0]
[1780296392665,62.04,72981.21,11.0,0.0,0.0,0.0]
[1780296393672,62.04,72985.09,11.0,0.0,0.0,0.0]
[1780296394679,62.04,72979.5,11.0,0.0,0.0,0.0]
[1780296399714,62.04,72978.76,11.0,0.0,0.0,0.0]
[1780296403742,62.04,72976.18,11.0,0.0,0.0,0.0]
[1780296408777,62.04,72974.22,11.0,0.0,0.0,0.0]
[1780296409783,62.04,72966.3,11.0,0.0,0.0,0.0]
[1780296410791,62.04,72957.94,11.0,0.0,0.0,0.0]
[1780296411798,62.04,72950.74,11.0,0.0,0.0,0.0]
[1780296412805,62.04,72947.17,11.0,0.0,0.0,0.0]
[1780296415826,62.04,72943.15,11.0,0.0,0.0,0.0]
[1780296417840,62.04,72940.71,11.0,0.0,0.0,0.0]
[1780296418847,62.04,72943.03,11.0,0.0,0.0,0.0]
[1780296419854,62.04,72947.53,11.0,0.0,0.0,0.0]
[1780296420861,62.04,72952.98,11.0,0.0,0.0,0.0]
[1780296421868,62.04,72956.77,11.0,0.0,0.0,0.0]
[1780296422874,62.04,72953.7,11.0,0.0,0.0,0.0]
[1780296423882,62.04,72945.9,11.0,0.0,0.0,0.0]
[1780296424895,62.04,72935.53,11.0,0.0,0.0,0.0]
[1780296425899,62.04,72928.18,11.0,0.0,0.0,0.0]
[1780296429927,62.04,72924.81,11.0,0.0,0.0,0.0]
[1780296431941,62.04,72922.24,11.0,0.0,0.0,0.0]
[1780296432948,62.04,72914.53,11.0,0.0,0.0,0.0]
[1780296433956,62.04,72908.84,11.0,0.0,0.0,0.0]
[1780296434963,62.04,72912.75,11.0,0.0,0.0,0.0]
[1780296435970,62.04,72917.82,11.0,0.0,0.0,0.0]
[1780296441005,62.04,72918.63,11.0,0.0,0.0,0.0]
[1780296444026,62.04,72921.65,11.0,0.0,0.0,0.0]
[1780296447047,62.04,72918.45,11.0,0.0,0.0,0.0]
[1780296448054,62.04,72915.93,11.0,0.0,0.0,0.0]
[1780296450068,62.04,72912.96,11.0,0.0,0.0,0.0]
[1780296451075,62.04,72911.04,11.0,0.0,0.0,0.0]
[1780296456109,62.04,72911.5,11.0,0.0,0.0,0.0]
[1780296461145,62.04,72917.17,11.0,0.0,0.0,0.0]
[1780296462154,62.04,72922.67,11.0,0.0,0.0,0.0]
[1780296463161,62.04,72916.33,11.0,0.0,0.0,0.0]
[1780296465175,62.04,72912.14,11.0,0.0,0.0,0.0]
[1780296466182,62.04,72907.36,11.0,0.0,0.0,0.0]
[1780296470211,62.04,72910.04,11.0,0.0,0.0,0.0]
[1780296473244,62.04,72906.78,11.0,0.0,0.0,0.0]
[1780296477267,62.04,72911.71,11.0,0.0,0.0,0.0]
[1780296478273,62.04,72914.86,11.0,0.0,0.0,0.0]
[1780296482302,62.04,72909.83,11.0,0.0,0.0,0.0]
[1780296486331,62.04,72922.18,11.0,0.0,0.0,0.0]
[1780296487338,62.04,72928.68,11.0,0.0,0.0,0.0]
[1780296490359,62.04,72933.14,11.0,0.0,0.0,0.0]
[1780296495394,62.04,72933.86,11.0,0.0,0.0,0.0]
[1780296499422,62.04,72937.83,11.0,0.0,0.0,0.0]
[1780296504457,62.04,72938.59,11.0,0.0,0.0,0.0]
[1780296505464,62.04,72944.36,11.0,0.0,0.0,0.0]
[1780296506471,62.04,72947.25,11.0,0.0,0.0,0.0]
[1780296508485,62.04,72955.47,11.0,0.0,0.0,0.0]
[1780296509492,62.04,72959.13,11.0,0.0,0.0,0.0]
[1780296511506,62.04,72959.95,11.0,0.0,0.0,0.0]
[1780296516541,62.04,72960.06,11.0,0.0,0.0,0.0]
[1780296517548,62.04,72962.98,11.0,0.0,0.0,0.0]
[1780296518557,62.04,72967.41,11.0,0.0,0.0,0.0]
[1780296522583,62.04,72964.0,11.0,0.0,0.0,0.0]
[1780296527623,62.04,72962.37,11.0,0.0,0.0,0.0]
[1780296528630,62.04,72964.73,11.0,0.0,0.0,0.0]
[1780296532660,62.04,72960.19,11.0,0.0,0.0,0.0]
[1780296537695,62.04,72961.07,11.0,0.0,0.0,0.0]
[1780296540716,62.04,72968.0,11.0,0.0,0.0,0.0]
[1780296543737,62.04,72982.66,11.0,0.0,0.0,0.0]
[1780296547765,62.04,72990.0,11.0,0.0,0.0,0.0]
[1780296548778,62.04,72993.26,11.0,0.0,0.0,0.0]
[1780296549783,62.04,72997.01,11.0,0.0,0.0,0.0]
[1780296551796,62.04,73000.3,11.0,0.0,0.0,0.0]
[1780296556832,62.04,72999.86,11.0,0.0,0.0,0.0]
[1780296560860,62.04,73002.4,11.0,0.0,0.0,0.0]
[1780296561867,62.04,73007.07,11.0,0.0,0.0,0.0]
[1780296562874,62.04,73019.8,11.0,0.0,0.0,0.0]
[1780296563881,62.04,73026.42,11.0,0.0,0.0,0.0]
[1780296564890,62.04,73029.16,11.0,0.0,0.0,0.0]
[1780296565902,62.04,73037.34,11.0,0.0,0.0,0.0]
[1780296566903,62.04,73044.96,11.0,0.0,0.0,0.0]
[1780296567910,62.04,73051.51,11.0,0.0,0.0,0.0]
[1780296568917,62.04,73055.33,11.0,0.0,0.0,0.0]
[1780296570499,62.04,73056.41,11.0,0.0,0.0,0.0]
[1780296571561,62.04,73057.76,11.0,0.0,0.0,0.0]
[1780296571938,62.04,73058.82,11.0,0.0,0.0,0.0]
[1780296572945,62.04,73061.36,11.0,0.0,0.0,0.0]
[1780296574959,62.04,73066.71,11.0,0.0,0.0,0.0]
[1780296576975,62.04,73069.89,11.0,0.0,0.0,0.0]
[1780296579997,62.04,73073.12,11.0,0.0,0.0,0.0]
[1780296581004,62.04,73076.42,11.0,0.0,0.0,0.0]
[1780296586039,62.04,73085.08,11.0,0.0,0.0,0.0]
[1780296587046,62.04,73091.09,11.0,0.0,0.0,0.0]
[1780296589060,62.04,73087.28,11.0,0.0,0.0,0.0]
[1780296590067,62.04,73081.37,11.0,0.0,0.0,0.0]
[1780296591074,62.04,73078.95,11.0,0.0,0.0,0.0]
[1780296592080,62.04,73082.64,11.0,0.0,0.0,0.0]
[1780296597116,62.04,73082.31,11.0,0.0,0.0,0.0]
[1780296598123,62.04,73085.21,11.0,0.0,0.0,0.0]
[1780296602151,62.04,73080.25,11.0,0.0,0.0,0.0]
[1780296603157,62.04,73076.71,11.0,0.0,0.0,0.0]
[1780296605172,62.04,73072.2,11.0,0.0,0.0,0.0]
[1780296606179,62.04,73080.86,11.0,0.0,0.0,0.0]
[1780296607186,62.04,73085.72,11.0,0.0,0.0,0.0]
[1780296610207,62.04,73088.91,11.0,0.0,0.0,0.0]
[1780296611214,62.04,73094.78,11.0,0.0,0.0,0.0]
[1780296612220,62.04,73105.24,11.0,0.0,0.0,0.0]
[1780296613229,62.04,73113.91,11.0,0.0,0.0,0.0]
[1780296614236,62.04,73109.66,11.0,0.0,0.0,0.0]
[1780296615244,62.04,73107.19,11.0,0.0,0.0,0.0]
[1780296620279,62.04,73107.71,11.0,0.0,0.0,0.0]
[1780296623300,62.04,73110.1,11.0,0.0,0.0,0.0]
[1780296625314,62.04,73107.59,11.0,0.0,0.0,0.0]
[1780296626322,62.04,73105.12,11.0,0.0,0.0,0.0]
[1780296631356,62.04,73100.96,11.0,0.0,0.0,0.0]
[1780296636392,62.04,73104.49,11.0,0.0,0.0,0.0]
[1780296638407,62.04,73107.11,11.0,0.0,0.0,0.0]
[1780296641428,62.04,73104.76,11.0,0.0,0.0,0.0]
[1780296644449,62.04,73109.15,11.0,0.0,0.0,0.0]
[1780296647470,62.04,73105.13,11.0,0.0,0.0,0.0]
[1780296652505,62.04,73106.83,11.0,0.0,0.0,0.0]
[1780296653513,62.04,73104.31,11.0,0.0,0.0,0.0]
[1780296656536,62.04,73100.69,11.0,0.0,0.0,0.0]
[1780296658549,62.04,73097.81,11.0,0.0,0.0,0.0]
[1780296662577,62.04,73093.9,11.0,0.0,0.0,0.0]
[1780296665597,62.04,73090.76,11.0,0.0,0.0,0.0]
[1780296670633,62.04,73089.35,11.0,0.0,0.0,0.0]
[1780296672647,62.04,73092.6,11.0,0.0,0.0,0.0]
[1780296676675,62.04,73088.58,11.0,0.0,0.0,0.0]
[1780296681711,62.04,73088.98,11.0,0.0,0.0,0.0]
[1780296686746,62.04,73089.93,11.0,0.0,0.0,0.0]
[1780296691781,62.04,73091.24,11.0,0.0,0.0,0.0]
[1780296696816,62.04,73090.69,11.0,0.0,0.0,0.0]
[1780296697823,62.04,73093.49,11.0,0.0,0.0,0.0]
[1780296702859,62.04,73096.48,11.0,0.0,0.0,0.0]
[1780296707894,62.04,73096.34,11.0,0.0,0.0,0.0]
[1780296712929,62.04,73095.97,11.0,0.0,0.0,0.0]
[1780296717972,62.04,73097.32,11.0,0.0,0.0,0.0]
[1780296723007,62.04,73094.84,11.0,0.0,0.0,0.0]
[1780296728042,62.04,73094.35,11.0,0.0,0.0,0.0]
[1780296731062,62.04,73090.45,11.0,0.0,0.0,0.0]
[1780296736108,62.04,73090.56,11.0,0.0,0.0,0.0]
[1780296737115,62.04,73093.98,11.0,0.0,0.0,0.0]
[1780296739130,62.04,73090.57,11.0,0.0,0.0,0.0]
[1780296743157,62.04,73092.95,11.0,0.0,0.0,0.0]
[1780296748192,62.04,73094.6,11.0,0.0,0.0,0.0]
[1780296751213,62.04,73095.1,11.0,0.0,0.0,0.0]
[1780296756247,62.04,73097.47,11.0,0.0,0.0,0.0]
[1780296759269,62.04,73100.13,11.0,0.0,0.0,0.0]
[1780296764304,62.04,73098.84,11.0,0.0,0.0,0.0]
[1780296769339,62.04,73099.37,11.0,0.0,0.0,0.0]
[1780296772359,62.04,73096.38,11.0,0.0,0.0,0.0]
[1780296774373,62.04,73093.7,11.0,0.0,0.0,0.0]
[1780296779409,62.04,73094.44,11.0,0.0,0.0,0.0]
[1780296782430,62.04,73089.64,11.0,0.0,0.0,0.0]
[1780296787465,62.04,73091.3,11.0,0.0,0.0,0.0]
[1780296788472,62.04,73094.09,11.0,0.0,0.0,0.0]
[1780296791494,62.04,73089.8,11.0,0.0,0.0,0.0]
[1780296794515,62.04,73087.25,11.0,0.0,0.0,0.0]
[1780296795523,62.04,73084.16,11.0,0.0,0.0,0.0]
[1780296796530,62.04,73080.47,11.0,0.0,0.0,0.0]
[1780296798544,62.04,73077.36,11.0,0.0,0.0,0.0]
[1780296803580,62.04,73077.22,11.0,0.0,0.0,0.0]
[1780296808616,62.04,73078.36,11.0,0.0,0.0,0.0]
[1780296809623,62.04,73080.6,11.0,0.0,0.0,0.0]
[1780296811636,62.04,73081.98,11.0,0.0,0.0,0.0]
[1780296819693,62.04,73082.0,11.0,0.0,0.0,0.0]
[1780296824728,62.04,73084.1,11.0,0.0,0.0,0.0]
[1780296830770,62.04,73082.41,11.0,0.0,0.0,0.0]
[1780296835805,62.04,73082.26,11.0,0.0,0.0,0.0]
[1780296839833,62.04,73079.97,11.0,0.0,0.0,0.0]
[1780296844868,62.04,73080.39,11.0,0.0,0.0,0.0]
[1780296849903,62.04,73080.89,11.0,0.0,0.0,0.0]
[1780296850910,62.04,73090.23,11.0,0.0,0.0,0.0]
[1780296851916,62.04,73084.99,11.0,0.0,0.0,0.0]
[1780296854938,62.04,73082.6,11.0,0.0,0.0,0.0]
[1780296859973,62.04,73083.0,11.0,0.0,0.0,0.0]
[1780296861988,62.04,73079.46,11.0,0.0,0.0,0.0]
[1780296862994,62.04,73075.6,11.0,0.0,0.0,0.0]
[1780296865008,62.04,73069.11,11.0,0.0,0.0,0.0]
[1780296866015,62.04,73061.35,11.0,0.0,0.0,0.0]
[1780296869036,62.04,73055.99,11.0,0.0,0.0,0.0]
[1780296871051,62.04,73057.07,11.0,0.0,0.0,0.0]
[1780296872056,62.04,73049.37,11.0,0.0,0.0,0.0]
[1780296873064,62.04,73043.08,11.0,0.0,0.0,0.0]
[1780296877092,62.04,73046.35,11.0,0.0,0.0,0.0]
[1780296878099,62.04,73042.77,11.0,0.0,0.0,0.0]
[1780296884141,62.04,73042.29,11.0,0.0,0.0,0.0]
[1780296887162,62.04,73038.99,11.0,0.0,0.0,0.0]
[1780296892197,62.04,73037.84,11.0,0.0,0.0,0.0]
[1780296894212,62.04,73033.62,11.0,0.0,0.0,0.0]
[1780296896226,62.04,73031.34,11.0,0.0,0.0,0.0]
[1780296900259,62.04,73027.98,11.0,0.0,0.0,0.0]
[1780296901266,62.04,73021.39,11.0,0.0,0.0,0.0]
[1780296905294,62.04,73017.95,11.0,0.0,0.0,0.0]
[1780296906301,62.04,73015.11,11.0,0.0,0.0,0.0]
[1780296907308,62.04,73007.21,11.0,0.0,0.0,0.0]
[1780296908321,62.04,72999.59,11.0,0.0,0.0,0.0]
[1780296909328,62.04,72994.83,11.0,0.0,0.0,0.0]
[1780296910335,62.04,72991.37,11.0,0.0,0.0,0.0]
[1780296912350,62.04,72988.55,11.0,0.0,0.0,0.0]
[1780296913357,62.04,72984.68,11.0,0.0,0.0,0.0]
[1780296915371,62.04,72982.36,11.0,0.0,0.0,0.0]
[1780296917385,62.04,72979.75,11.0,0.0,0.0,0.0]
[1780296918392,62.04,72977.38,11.0,0.0,0.0,0.0]
[1780296919399,62.04,72974.29,11.0,0.0,0.0,0.0]
[1780296921413,62.04,72988.14,11.0,0.0,0.0,0.0]
[1780296922420,62.04,72991.24,11.0,0.0,0.0,0.0]
[1780296923427,62.04,72986.22,11.0,0.0,0.0,0.0]
[1780296928462,62.04,72984.39,11.0,0.0,0.0,0.0]
[1780296931483,62.04,72982.81,11.0,0.0,0.0,0.0]
[1780296933499,62.04,72996.25,11.0,0.0,0.0,0.0]
[1780296934506,62.04,73000.42,11.0,0.0,0.0,0.0]
[1780296939541,62.04,73000.54,11.0,0.0,0.0,0.0]
[1780296944576,62.04,72999.48,11.0,0.0,0.0,0.0]
[1780296949611,62.04,72999.12,11.0,0.0,0.0,0.0]
[1780296952632,62.04,72996.49,11.0,0.0,0.0,0.0]
[1780296954646,62.04,72999.82,11.0,0.0,0.0,0.0]
[1780296955653,62.04,73004.28,11.0,0.0,0.0,0.0]
[1780296957667,62.04,73006.97,11.0,0.0,0.0,0.0]
[1780296958674,62.04,73012.04,11.0,0.0,0.0,0.0]
[1780296960688,62.04,73018.24,11.0,0.0,0.0,0.0]
[1780296961695,62.04,73027.6,11.0,0.0,0.0,0.0]
[1780296962702,62.04,73036.04,11.0,0.0,0.0,0.0]
[1780296967736,62.04,73037.4,11.0,0.0,0.0,0.0]
[1780296970758,62.04,73042.07,11.0,0.0,0.0,0.0]
[1780296975793,62.04,73040.66,11.0,0.0,0.0,0.0]
[1780296977807,62.04,73037.0,11.0,0.0,0.0,0.0]
[1780296980842,62.04,73028.81,11.0,0.0,0.0,0.0]
[1780296981848,62.04,73024.84,11.0,0.0,0.0,0.0]
[1780296986884,62.04,73025.16,11.0,0.0,0.0,0.0]
[1780296991918,62.04,73026.19,11.0,0.0,0.0,0.0]
[1780296995947,62.04,73022.26,11.0,0.0,0.0,0.0]
[1780297000982,62.04,73022.53,11.0,0.0,0.0,0.0]
[1780297006017,62.04,73023.05,11.0,0.0,0.0,0.0]
[1780297010049,62.04,73019.75,11.0,0.0,0.0,0.0]
[1780297014077,62.04,73021.92,11.0,0.0,0.0,0.0]
[1780297019112,62.04,73022.32,11.0,0.0,0.0,0.0]
[1780297022133,62.04,73020.06,11.0,0.0,0.0,0.0]
[1780297027168,62.04,73020.45,11.0,0.0,0.0,0.0]
[1780297033209,62.04,73021.89,11.0,0.0,0.0,0.0]
[1780297036231,62.04,73014.48,11.0,0.0,0.0,0.0]
[1780297037238,62.04,73009.01,11.0,0.0,0.0,0.0]
[1780297038245,62.04,73006.62,11.0,0.0,0.0,0.0]
[1780297043281,62.04,73006.32,11.0,0.0,0.0,0.0]
[1780297048316,62.04,73004.89,11.0,0.0,0.0,0.0]
[1780297051337,62.04,73002.79,11.0,0.0,0.0,0.0]
[1780297056372,62.04,73003.04,11.0,0.0,0.0,0.0]
[1780297061407,62.04,73002.75,11.0,0.0,0.0,0.0]
[1780297063421,62.04,73014.8,11.0,0.0,0.0,0.0]
[1780297066442,62.04,73010.8,11.0,0.0,0.0,0.0]
[1780297067449,62.04,73008.35,11.0,0.0,0.0,0.0]
[1780297071477,62.04,73002.38,11.0,0.0,0.0,0.0]
[1780297072484,62.04,72999.76,11.0,0.0,0.0,0.0]
[1780297079532,62.04,72999.28,11.0,0.0,0.0,0.0]
[1780297084568,62.04,73003.55,11.0,0.0,0.0,0.0]
[1780297087591,62.04,73007.01,11.0,0.0,0.0,0.0]
[1780297088597,62.04,73014.36,11.0,0.0,0.0,0.0]
[1780297093635,62.04,73015.84,11.0,0.0,0.0,0.0]
[1780297098670,62.04,73015.67,11.0,0.0,0.0,0.0]
[1780297103705,62.04,73016.5,11.0,0.0,0.0,0.0]
[1780297108740,62.04,73016.21,11.0,0.0,0.0,0.0]
[1780297111761,62.04,73010.64,11.0,0.0,0.0,0.0]
[1780297114782,62.04,73003.88,11.0,0.0,0.0,0.0]
[1780297115789,62.04,73001.69,11.0,0.0,0.0,0.0]
[1780297116796,62.04,73004.28,11.0,0.0,0.0,0.0]
[1780297117803,62.04,73010.89,11.0,0.0,0.0,0.0]
[1780297119816,62.04,73015.68,11.0,0.0,0.0,0.0]
[1780297122837,62.04,73017.92,11.0,0.0,0.0,0.0]
[1780297127873,62.04,73018.7,11.0,0.0,0.0,0.0]
[1780297131901,62.04,73022.33,11.0,0.0,0.0,0.0]
[1780297136936,62.04,73019.64,11.0,0.0,0.0,0.0]
[1780297139956,62.04,73017.27,11.0,0.0,0.0,0.0]
[1780297143985,62.04,73020.46,11.0,0.0,0.0,0.0]
[1780297145999,62.04,73017.73,11.0,0.0,0.0,0.0]
[1780297148057,62.04,73021.79,11.0,0.0,0.0,0.0]
[1780297150027,62.04,73024.29,11.0,0.0,0.0,0.0]
[1780297152042,62.04,73034.7,11.0,0.0,0.0,0.0]
[1780297155063,62.04,73042.88,11.0,0.0,0.0,0.0]
[1780297156069,62.04,73046.76,11.0,0.0,0.0,0.0]
[1780297158084,62.04,73049.13,11.0,0.0,0.0,0.0]
[1780297159091,62.04,73051.32,11.0,0.0,0.0,0.0]
[1780297164126,62.04,73053.35,11.0,0.0,0.0,0.0]
[1780297167146,62.04,73048.89,11.0,0.0,0.0,0.0]
[1780297171175,62.04,73044.76,11.0,0.0,0.0,0.0]
[1780297172182,62.04,73041.63,11.0,0.0,0.0,0.0]
[1780297177217,62.04,73043.96,11.0,0.0,0.0,0.0]
[1780297181501,62.04,73044.77,11.0,0.0,0.0,0.0]
[1780297181558,62.04,73044.77,11.0,0.0,0.0,0.0]
[1780297188294,62.04,73044.92,11.0,0.0,0.0,0.0]
[1780297193329,62.04,73047.82,11.0,0.0,0.0,0.0]
[1780297198364,62.04,73047.57,11.0,0.0,0.0,0.0]
[1780297199371,62.04,73045.34,11.0,0.0,0.0,0.0]
[1780297200826,62.04,73045.34,11.0,0.0,0.0,0.0]
[1780297202392,62.04,73030.87,11.0,0.0,0.0,0.0]
[1780297207427,62.04,73032.88,11.0,0.0,0.0,0.0]
[1780297209441,62.04,73038.56,11.0,0.0,0.0,0.0]
[1780297210448,62.04,73043.7,11.0,0.0,0.0,0.0]
[1780297215486,62.04,73037.75,11.0,0.0,0.0,0.0]
[1780297218506,62.04,73033.63,11.0,0.0,0.0,0.0]
[1780297223542,62.04,73033.21,11.0,0.0,0.0,0.0]
[1780297228577,62.04,73031.93,11.0,0.0,0.0,0.0]
[1780297231598,62.04,73031.21,11.0,0.0,0.0,0.0]
[1780297235626,62.04,73028.4,11.0,0.0,0.0,0.0]
[1780297240660,62.04,73024.15,11.0,0.0,0.0,0.0]
[1780297241668,62.04,73020.71,11.0,0.0,0.0,0.0]
[1780297243682,62.04,73017.86,11.0,0.0,0.0,0.0]
[1780297248717,62.04,73019.46,11.0,0.0,0.0,0.0]
[1780297249724,62.04,73026.6,11.0,0.0,0.0,0.0]
[1780297250731,62.04,73028.9,11.0,0.0,0.0,0.0]
[1780297252748,62.04,73034.44,11.0,0.0,0.0,0.0]
[1780297256777,62.04,73036.99,11.0,0.0,0.0,0.0]
[1780297257783,62.04,73040.78,11.0,0.0,0.0,0.0]
[1780297261811,62.04,73036.44,11.0,0.0,0.0,0.0]
[1780297263825,62.04,73034.31,11.0,0.0,0.0,0.0]
[1780297266846,62.04,73028.77,11.0,0.0,0.0,0.0]
[1780297271881,62.04,73027.86,11.0,0.0,0.0,0.0]
[1780297273895,62.04,73025.04,11.0,0.0,0.0,0.0]
[1780297274902,62.04,73020.99,11.0,0.0,0.0,0.0]
[1780297275909,62.04,73014.74,11.0,0.0,0.0,0.0]
[1780297276915,62.04,73011.78,11.0,0.0,0.0,0.0]
[1780297279937,62.04,73005.29,11.0,0.0,0.0,0.0]
[1780297280946,62.04,73001.87,11.0,0.0,0.0,0.0]
[1780297281951,62.04,72998.61,11.0,0.0,0.0,0.0]
[1780297286990,62.04,72997.28,11.0,0.0,0.0,0.0]
[1780297288000,62.04,72994.82,11.0,0.0,0.0,0.0]
[1780297291021,62.04,72993.44,11.0,0.0,0.0,0.0]
[1780297296056,62.04,72992.08,11.0,0.0,0.0,0.0]
[1780297301091,62.04,72992.55,11.0,0.0,0.0,0.0]
[1780297306126,62.04,72992.51,11.0,0.0,0.0,0.0]
[1780297311161,62.04,72993.88,11.0,0.0,0.0,0.0]
[1780297316196,62.04,72993.57,11.0,0.0,0.0,0.0]
[1780297321231,62.04,72993.34,11.0,0.0,0.0,0.0]
[1780297323245,62.04,72988.3,11.0,0.0,0.0,0.0]
[1780297324254,62.04,72986.06,11.0,0.0,0.0,0.0]
[1780297325260,62.04,72980.98,11.0,0.0,0.0,0.0]
[1780297326267,62.04,72976.95,11.0,0.0,0.0,0.0]
[1780297327274,62.04,72971.51,11.0,0.0,0.0,0.0]
[1780297329288,62.04,72978.51,11.0,0.0,0.0,0.0]
[1780297330295,62.04,72982.39,11.0,0.0,0.0,0.0]
[1780297335330,62.04,72982.9,11.0,0.0,0.0,0.0]
[1780297337343,62.04,72979.02,11.0,0.0,0.0,0.0]
[1780297342379,62.04,72975.25,11.0,0.0,0.0,0.0]
[1780297343385,62.04,72977.53,11.0,0.0,0.0,0.0]
[1780297348421,62.04,72977.91,11.0,0.0,0.0,0.0]
[1780297351442,62.04,72978.95,11.0,0.0,0.0,0.0]
[1780297356477,62.04,72978.45,11.0,0.0,0.0,0.0]
[1780297361512,62.04,72979.2,11.0,0.0,0.0,0.0]
[1780297363526,62.04,72975.5,11.0,0.0,0.0,0.0]
[1780297367554,62.04,72972.86,11.0,0.0,0.0,0.0]
[1780297369568,62.04,72970.46,11.0,0.0,0.0,0.0]
[1780297371582,62.04,72960.51,11.0,0.0,0.0,0.0]
[1780297372589,62.04,72954.19,11.0,0.0,0.0,0.0]
[1780297377624,62.04,72953.2,11.0,0.0,0.0,0.0]
[1780297382659,62.04,72949.41,11.0,0.0,0.0,0.0]
[1780297384685,62.04,72959.08,11.0,0.0,0.0,0.0]
[1780297385685,62.04,72964.99,11.0,0.0,0.0,0.0]
[1780297391727,62.04,72964.33,11.0,0.0,0.0,0.0]
[1780297396762,62.04,72963.97,11.0,0.0,0.0,0.0]
[1780297400790,62.04,72967.63,11.0,0.0,0.0,0.0]
[1780297401796,62.04,72975.88,11.0,0.0,0.0,0.0]
[1780297402804,62.04,72978.63,11.0,0.0,0.0,0.0]
[1780297407839,62.04,72980.83,11.0,0.0,0.0,0.0]
[1780297410860,62.04,72978.35,11.0,0.0,0.0,0.0]
[1780297411867,62.04,72978.22,11.0,0.0,0.0,0.0]
[1780297416902,62.04,72982.21,11.0,0.0,0.0,0.0]
[1780297421937,62.04,72980.95,11.0,0.0,0.0,0.0]
[1780297424958,62.04,72983.28,11.0,0.0,0.0,0.0]
[1780297429993,62.04,72983.72,11.0,0.0,0.0,0.0]
[1780297434021,62.04,72986.29,11.0,0.0,0.0,0.0]
[1780297435034,62.04,72991.08,11.0,0.0,0.0,0.0]
[1780297436041,62.04,72999.2,11.0,0.0,0.0,0.0]
[1780297441076,62.04,72999.11,11.0,0.0,0.0,0.0]
[1780297443090,62.04,73001.17,11.0,0.0,0.0,0.0]
[1780297445104,62.04,73004.29,11.0,0.0,0.0,0.0]
[1780297449132,62.04,73006.38,11.0,0.0,0.0,0.0]
[1780297450142,62.04,73008.68,11.0,0.0,0.0,0.0]
[1780297455177,62.04,73009.4,11.0,0.0,0.0,0.0]
[1780297460212,62.04,73010.2,11.0,0.0,0.0,0.0]
[1780297465247,62.04,73009.95,11.0,0.0,0.0,0.0]
[1780297471289,62.04,73009.97,11.0,0.0,0.0,0.0]
[1780297475319,62.04,73006.35,11.0,0.0,0.0,0.0]
[1780297476327,62.04,73004.32,11.0,0.0,0.0,0.0]
[1780297481362,62.04,73006.03,11.0,0.0,0.0,0.0]
[1780297483379,62.04,73009.52,11.0,0.0,0.0,0.0]
[1780297484386,62.04,73014.6,11.0,0.0,0.0,0.0]
[1780297486400,62.04,73016.67,11.0,0.0,0.0,0.0]
[1780297491435,62.04,73019.73,11.0,0.0,0.0,0.0]
[1780297492442,62.04,73024.03,11.0,0.0,0.0,0.0]
[1780297494455,62.04,73027.54,11.0,0.0,0.0,0.0]
[1780297495463,62.04,73030.21,11.0,0.0,0.0,0.0]
[1780297500498,62.04,73026.9,11.0,0.0,0.0,0.0]
[1780297505533,62.04,73031.16,11.0,0.0,0.0,0.0]
[1780297506540,62.04,73037.51,11.0,0.0,0.0,0.0]
[1780297508554,62.04,73039.96,11.0,0.0,0.0,0.0]
[1780297509561,62.04,73054.31,11.0,0.0,0.0,0.0]
[1780297510568,62.04,73057.46,11.0,0.0,0.0,0.0]
[1780297512582,62.04,73063.88,11.0,0.0,0.0,0.0]
[1780297517617,62.04,73066.16,11.0,0.0,0.0,0.0]
[1780297522651,62.04,73069.07,11.0,0.0,0.0,0.0]
[1780297525673,62.04,73071.15,11.0,0.0,0.0,0.0]
[1780297527687,62.04,73062.43,11.0,0.0,0.0,0.0]
[1780297531715,62.04,73062.43,11.0,0.0,0.0,0.0]
[1780297535743,62.04,73065.3,11.0,0.0,0.0,0.0]
[1780297536750,62.04,73069.72,11.0,0.0,0.0,0.0]
[1780297537757,62.04,73073.72,11.0,0.0,0.0,0.0]
[1780297538764,62.04,73078.95,11.0,0.0,0.0,0.0]
[1780297543799,62.04,73080.49,11.0,0.0,0.0,0.0]
[1780297547833,62.04,73089.87,11.0,0.0,0.0,0.0]
[1780297550854,62.04,73087.22,11.0,0.0,0.0,0.0]
[1780297553876,62.04,73084.93,11.0,0.0,0.0,0.0]
[1780297557904,62.04,73075.22,11.0,0.0,0.0,0.0]
[1780297562944,62.04,73075.35,11.0,0.0,0.0,0.0]
[1780297564960,62.04,73070.33,11.0,0.0,0.0,0.0]
[1780297565965,62.04,73072.62,11.0,0.0,0.0,0.0]
[1780297567979,62.04,73067.24,11.0,0.0,0.0,0.0]
[1780297572008,62.04,73063.83,11.0,0.0,0.0,0.0]
[1780297574023,62.04,73066.23,11.0,0.0,0.0,0.0]
[1780297576036,62.04,73062.24,11.0,0.0,0.0,0.0]
[1780297577044,62.04,73059.62,11.0,0.0,0.0,0.0]
[1780297579059,62.04,73066.21,11.0,0.0,0.0,0.0]
[1780297580066,62.04,73072.37,11.0,0.0,0.0,0.0]
[1780297585101,62.04,73076.09,11.0,0.0,0.0,0.0]
[1780297588122,62.04,73087.19,11.0,0.0,0.0,0.0]
[1780297589129,62.04,73094.68,11.0,0.0,0.0,0.0]
[1780297591143,62.04,73096.66,11.0,0.0,0.0,0.0]
[1780297596178,62.04,73098.65,11.0,0.0,0.0,0.0]
[1780297600206,62.04,73101.69,11.0,0.0,0.0,0.0]
[1780297602220,62.04,73104.98,11.0,0.0,0.0,0.0]
[1780297604234,62.04,73107.23,11.0,0.0,0.0,0.0]
[1780297609269,62.04,73108.62,11.0,0.0,0.0,0.0]
[1780297614304,62.04,73108.03,11.0,0.0,0.0,0.0]
[1780297617325,62.04,73104.41,11.0,0.0,0.0,0.0]
[1780297622360,62.04,73096.88,11.0,0.0,0.0,0.0]
[1780297623367,62.04,73094.26,11.0,0.0,0.0,0.0]
[1780297627396,62.04,73092.24,11.0,0.0,0.0,0.0]
[1780297628403,62.04,73090.07,11.0,0.0,0.0,0.0]
[1780297630417,62.04,73088.08,11.0,0.0,0.0,0.0]
[1780297634446,62.04,73085.39,11.0,0.0,0.0,0.0]
[1780297639481,62.04,73085.13,11.0,0.0,0.0,0.0]
[1780297643509,62.04,73087.17,11.0,0.0,0.0,0.0]
[1780297647537,62.04,73083.07,11.0,0.0,0.0,0.0]
[1780297652572,62.04,73083.85,11.0,0.0,0.0,0.0]
[1780297653579,62.04,73086.1,11.0,0.0,0.0,0.0]
[1780297656600,62.04,73081.93,11.0,0.0,0.0,0.0]
[1780297659621,62.04,73084.37,11.0,0.0,0.0,0.0]
[1780297664656,62.04,73086.65,11.0,0.0,0.0,0.0]
[1780297668686,62.04,73089.84,11.0,0.0,0.0,0.0]
[1780297673720,62.04,73090.41,11.0,0.0,0.0,0.0]
[1780297678756,62.04,73093.29,11.0,0.0,0.0,0.0]
[1780297682786,62.04,73100.64,11.0,0.0,0.0,0.0]
[1780297683793,62.04,73105.27,11.0,0.0,0.0,0.0]
[1780297688828,62.04,73105.84,11.0,0.0,0.0,0.0]
[1780297694871,62.04,73106.24,11.0,0.0,0.0,0.0]
[1780297699906,62.04,73105.46,11.0,0.0,0.0,0.0]
[1780297704941,62.04,73104.94,11.0,0.0,0.0,0.0]
[1780297706955,62.04,73099.98,11.0,0.0,0.0,0.0]
[1780297707962,62.04,73097.6,11.0,0.0,0.0,0.0]
[1780297711990,62.04,73097.28,11.0,0.0,0.0,0.0]
[1780297717027,62.04,73097.78,11.0,0.0,0.0,0.0]
[1780297720048,62.04,73094.47,11.0,0.0,0.0,0.0]
[1780297725083,62.04,73095.97,11.0,0.0,0.0,0.0]
[1780297730118,62.04,73096.49,11.0,0.0,0.0,0.0]
[1780297735153,62.04,73095.04,11.0,0.0,0.0,0.0]
[1780297736160,62.04,73097.24,11.0,0.0,0.0,0.0]
[1780297741196,62.04,73090.67,11.0,0.0,0.0,0.0]
[1780297746231,62.04,73092.25,11.0,0.0,0.0,0.0]
[1780297751266,62.04,73092.78,11.0,0.0,0.0,0.0]
[1780297755294,62.04,73096.13,11.0,0.0,0.0,0.0]
[1780297760329,62.04,73095.89,11.0,0.0,0.0,0.0]
[1780297765364,62.04,73091.4,11.0,0.0,0.0,0.0]
[1780297770399,62.04,73092.46,11.0,0.0,0.0,0.0]
[1780297771406,62.04,73092.16,11.0,0.0,0.0,0.0]
[1780297775434,62.04,73094.83,11.0,0.0,0.0,0.0]
[1780297780469,62.04,73098.68,11.0,0.0,0.0,0.0]
[1780297783491,62.04,73101.23,11.0,0.0,0.0,0.0]
[1780297787519,62.04,73098.94,11.0,0.0,0.0,0.0]
[1780297788526,62.04,73095.78,11.0,0.0,0.0,0.0]
[1780297791547,62.04,73100.73,11.0,0.0,0.0,0.0]
[1780297796582,62.04,73101.54,11.0,0.0,0.0,0.0]
[1780297799605,62.04,73103.81,11.0,0.0,0.0,0.0]
[1780297804640,62.04,73102.63,11.0,0.0,0.0,0.0]
[1780297807661,62.04,73104.83,11.0,0.0,0.0,0.0]
[1780297812696,62.04,73105.58,11.0,0.0,0.0,0.0]
[1780297817731,62.04,73105.64,11.0,0.0,0.0,0.0]
[1780297822766,62.04,73104.63,11.0,0.0,0.0,0.0]
[1780297827801,62.04,73105.02,11.0,0.0,0.0,0.0]
[1780297831829,62.04,73105.02,11.0,0.0,0.0,0.0]
[1780297836864,62.04,73102.54,11.0,0.0,0.0,0.0]
[1780297841899,62.04,73103.58,11.0,0.0,0.0,0.0]
[1780297844920,62.04,73105.74,11.0,0.0,0.0,0.0]
[1780297846935,62.04,73109.14,11.0,0.0,0.0,0.0]
[1780297851970,62.04,73109.0,11.0,0.0,0.0,0.0]
[1780297853984,62.04,73106.05,11.0,0.0,0.0,0.0]
[1780297859018,62.04,73107.85,11.0,0.0,0.0,0.0]
[1780297863054,62.04,73104.77,11.0,0.0,0.0,0.0]
[1780297864061,62.04,73100.68,11.0,0.0,0.0,0.0]
[1780297865068,62.04,73097.4,11.0,0.0,0.0,0.0]
[1780297866075,62.04,73095.44,11.0,0.0,0.0,0.0]
[1780297870103,62.04,73091.89,11.0,0.0,0.0,0.0]
[1780297875138,62.04,73092.16,11.0,0.0,0.0,0.0]
[1780297880174,62.04,73090.46,11.0,0.0,0.0,0.0]
[1780297881181,62.04,73080.51,11.0,0.0,0.0,0.0]
[1780297882188,62.04,73076.93,11.0,0.0,0.0,0.0]
[1780297887223,62.04,73074.8,11.0,0.0,0.0,0.0]
[1780297891251,62.04,73073.44,11.0,0.0,0.0,0.0]
[1780297896286,62.04,73073.92,11.0,0.0,0.0,0.0]
[1780297901321,62.04,73073.91,11.0,0.0,0.0,0.0]
[1780297906356,62.04,73073.77,11.0,0.0,0.0,0.0]
[1780297911394,62.04,73073.5,11.0,0.0,0.0,0.0]
[1780297914415,62.04,73069.43,11.0,0.0,0.0,0.0]
[1780297919449,62.04,73068.41,11.0,0.0,0.0,0.0]
[1780297921464,62.04,73070.64,11.0,0.0,0.0,0.0]
[1780297926499,62.04,73070.89,11.0,0.0,0.0,0.0]
[1780297931534,62.04,73069.86,11.0,0.0,0.0,0.0]
[1780297936569,62.04,73069.28,11.0,0.0,0.0,0.0]
[1780297938583,62.04,73071.2,11.0,0.0,0.0,0.0]
[1780297939589,62.04,73073.34,11.0,0.0,0.0,0.0]
[1780297941603,62.04,73070.66,11.0,0.0,0.0,0.0]
[1780297946639,62.04,73067.16,11.0,0.0,0.0,0.0]
[1780297947646,62.04,73065.06,11.0,0.0,0.0,0.0]
[1780297950667,62.04,73062.99,11.0,0.0,0.0,0.0]
[1780297951677,62.04,73051.18,11.0,0.0,0.0,0.0]
[1780297952682,62.04,73054.19,11.0,0.0,0.0,0.0]
[1780297953689,62.04,73059.92,11.0,0.0,0.0,0.0]
[1780297958724,62.04,73058.24,11.0,0.0,0.0,0.0]
[1780297963759,62.04,73060.26,11.0,0.0,0.0,0.0]
[1780297968794,62.04,73059.93,11.0,0.0,0.0,0.0]
[1780297973829,62.04,73059.93,11.0,0.0,0.0,0.0]
[1780297975843,62.04,73056.52,11.0,0.0,0.0,0.0]
[1780297976850,62.04,73051.62,11.0,0.0,0.0,0.0]
[1780297979871,62.04,73049.47,11.0,0.0,0.0,0.0]
[1780297980881,62.04,73044.2,11.0,0.0,0.0,0.0]
[1780297981885,62.04,73040.94,11.0,0.0,0.0,0.0]
[1780297983899,62.04,73037.73,11.0,0.0,0.0,0.0]
[1780297986920,62.04,73035.35,11.0,0.0,0.0,0.0]
[1780297991955,62.04,73035.49,11.0,0.0,0.0,0.0]
[1780297992962,62.04,73040.92,11.0,0.0,0.0,0.0]
[1780297993969,62.04,73044.96,11.0,0.0,0.0,0.0]
[1780297999004,62.04,73045.51,11.0,0.0,0.0,0.0]
[1780298001019,62.04,73043.37,11.0,0.0,0.0,0.0]
[1780298006054,62.04,73043.2,11.0,0.0,0.0,0.0]
[1780298012095,62.04,73041.63,11.0,0.0,0.0,0.0]
[1780298018138,62.04,73038.48,11.0,0.0,0.0,0.0]
[1780298023173,62.04,73039.67,11.0,0.0,0.0,0.0]
[1780298028208,62.04,73039.45,11.0,0.0,0.0,0.0]
[1780298029215,62.04,73037.37,11.0,0.0,0.0,0.0]
[1780298034252,62.04,73037.24,11.0,0.0,0.0,0.0]
[1780298039286,62.04,73037.77,11.0,0.0,0.0,0.0]
[1780298043314,62.04,73032.69,11.0,0.0,0.0,0.0]
[1780298048350,62.04,73031.11,11.0,0.0,0.0,0.0]
[1780298049356,62.04,73016.02,11.0,0.0,0.0,0.0]
[1780298050364,62.04,73011.51,11.0,0.0,0.0,0.0]
[1780298052379,62.04,73008.84,11.0,0.0,0.0,0.0]
[1780298053385,62.04,73006.39,11.0,0.0,0.0,0.0]
[1780298055399,62.04,73004.45,11.0,0.0,0.0,0.0]
[1780298060434,62.04,73004.79,11.0,0.0,0.0,0.0]
[1780298064462,62.04,73001.6,11.0,0.0,0.0,0.0]
[1780298067483,62.04,73005.66,11.0,0.0,0.0,0.0]
[1780298071511,62.04,73009.46,11.0,0.0,0.0,0.0]
[1780298076546,62.04,73009.05,11.0,0.0,0.0,0.0]
[1780298081582,62.04,73010.78,11.0,0.0,0.0,0.0]
[1780298086617,62.04,73011.31,11.0,0.0,0.0,0.0]
[1780298088631,62.04,73015.7,11.0,0.0,0.0,0.0]
[1780298089637,62.04,73020.46,11.0,0.0,0.0,0.0]
[1780298090645,62.04,73022.72,11.0,0.0,0.0,0.0]
[1780298095682,62.04,73023.57,11.0,0.0,0.0,0.0]
[1780298099709,62.04,73025.53,11.0,0.0,0.0,0.0]
[1780298100717,62.04,73027.43,11.0,0.0,0.0,0.0]
[1780298105752,62.04,73027.73,11.0,0.0,0.0,0.0]
[1780298110788,62.04,73037.01,11.0,0.0,0.0,0.0]
[1780298111794,62.04,73043.3,11.0,0.0,0.0,0.0]
[1780298114815,62.04,73041.42,11.0,0.0,0.0,0.0]
[1780298117837,62.04,73039.25,11.0,0.0,0.0,0.0]
[1780298122872,62.04,73032.64,11.0,0.0,0.0,0.0]
[1780298127907,62.04,73031.8,11.0,0.0,0.0,0.0]
[1780298131935,62.04,73030.18,11.0,0.0,0.0,0.0]
[1780298134956,62.04,73028.21,11.0,0.0,0.0,0.0]
[1780298139991,62.04,73023.64,11.0,0.0,0.0,0.0]
[1780298140998,62.04,73021.82,11.0,0.0,0.0,0.0]
[1780298142004,62.04,73019.32,11.0,0.0,0.0,0.0]
[1780298143012,62.04,73014.69,11.0,0.0,0.0,0.0]
[1780298144021,62.04,73012.12,11.0,0.0,0.0,0.0]
[1780298149054,62.04,73011.38,11.0,0.0,0.0,0.0]
[1780298155096,62.04,73011.09,11.0,0.0,0.0,0.0]
[1780298160131,62.04,73010.49,11.0,0.0,0.0,0.0]
[1780298162145,62.04,73005.41,11.0,0.0,0.0,0.0]
[1780298167180,62.04,73005.13,11.0,0.0,0.0,0.0]
[1780298168187,62.04,73002.93,11.0,0.0,0.0,0.0]
[1780298170202,62.04,72991.81,11.0,0.0,0.0,0.0]
[1780298171209,62.04,72989.58,11.0,0.0,0.0,0.0]
[1780298172216,62.04,72995.76,11.0,0.0,0.0,0.0]
[1780298174230,62.04,72998.65,11.0,0.0,0.0,0.0]
[1780298175237,62.04,73007.36,11.0,0.0,0.0,0.0]
[1780298176243,62.04,73014.51,11.0,0.0,0.0,0.0]
[1780298177251,62.04,73016.34,11.0,0.0,0.0,0.0]
[1780298182285,62.04,73017.43,11.0,0.0,0.0,0.0]
[1780298187321,62.04,73014.6,11.0,0.0,0.0,0.0]
[1780298188328,62.04,73012.4,11.0,0.0,0.0,0.0]
[1780298191349,62.04,73012.02,11.0,0.0,0.0,0.0]
[1780298196385,62.04,73011.9,11.0,0.0,0.0,0.0]
[1780298201419,62.04,73013.6,11.0,0.0,0.0,0.0]
[1780298206454,62.04,73012.42,11.0,0.0,0.0,0.0]
[1780298210483,62.04,73008.21,11.0,0.0,0.0,0.0]
[1780298211490,62.04,73004.27,11.0,0.0,0.0,0.0]
[1780298216524,62.04,73002.87,11.0,0.0,0.0,0.0]
[1780298221561,62.04,73001.45,11.0,0.0,0.0,0.0]
[1780298226597,62.04,73000.1,11.0,0.0,0.0,0.0]
[1780298231632,62.04,73006.7,11.0,0.0,0.0,0.0]
[1780298234653,62.04,73004.88,11.0,0.0,0.0,0.0]
[1780298237674,62.04,73002.89,11.0,0.0,0.0,0.0]
[1780298238681,62.04,72988.69,11.0,0.0,0.0,0.0]
[1780298240695,62.04,72983.19,11.0,0.0,0.0,0.0]
[1780298242708,62.04,72980.46,11.0,0.0,0.0,0.0]
[1780298243716,62.04,72978.37,11.0,0.0,0.0,0.0]
[1780298246737,62.04,72969.65,11.0,0.0,0.0,0.0]
[1780298250766,62.04,72966.34,11.0,0.0,0.0,0.0]
[1780298251773,62.04,72965.2,11.0,0.0,0.0,0.0]
[1780298256808,62.04,72964.87,11.0,0.0,0.0,0.0]
[1780298259828,62.04,72963.1,11.0,0.0,0.0,0.0]
[1780298261842,62.04,72958.73,11.0,0.0,0.0,0.0]
[1780298262850,62.04,72955.89,11.0,0.0,0.0,0.0]
[1780298266878,62.04,72957.71,11.0,0.0,0.0,0.0]
[1780298267885,62.04,72959.85,11.0,0.0,0.0,0.0]
[1780298269898,62.04,72953.33,11.0,0.0,0.0,0.0]
[1780298270906,62.04,72942.88,11.0,0.0,0.0,0.0]
[1780298271913,62.04,72940.35,11.0,0.0,0.0,0.0]
[1780298272920,62.04,72936.96,11.0,0.0,0.0,0.0]
[1780298273927,62.04,72927.43,11.0,0.0,0.0,0.0]
[1780298275963,62.04,72917.89,11.0,0.0,0.0,0.0]
[1780298276966,62.04,72916.02,11.0,0.0,0.0,0.0]
[1780298280015,62.04,72914.05,11.0,0.0,0.0,0.0]
[1780298281013,62.04,72918.19,11.0,0.0,0.0,0.0]
[1780298282021,62.04,72923.92,11.0,0.0,0.0,0.0]
[1780298283028,62.04,72930.32,11.0,0.0,0.0,0.0]
[1780298284034,62.04,72933.4,11.0,0.0,0.0,0.0]
[1780298287055,62.04,72928.73,11.0,0.0,0.0,0.0]
[1780298292091,62.04,72923.54,11.0,0.0,0.0,0.0]
[1780298296119,62.04,72921.41,11.0,0.0,0.0,0.0]
[1780298297126,62.04,72925.38,11.0,0.0,0.0,0.0]
[1780298299140,62.04,72923.56,11.0,0.0,0.0,0.0]
[1780298300147,62.04,72930.77,11.0,0.0,0.0,0.0]
[1780298304176,62.04,72918.33,11.0,0.0,0.0,0.0]
[1780298305183,62.04,72911.74,11.0,0.0,0.0,0.0]
[1780298307197,62.04,72916.08,11.0,0.0,0.0,0.0]
[1780298308204,62.04,72927.67,11.0,0.0,0.0,0.0]
[1780298309211,62.04,72929.45,11.0,0.0,0.0,0.0]
[1780298311225,62.04,72929.61,11.0,0.0,0.0,0.0]
[1780298312233,62.04,72925.17,11.0,0.0,0.0,0.0]
[1780298317269,62.04,72929.56,11.0,0.0,0.0,0.0]
[1780298322303,62.04,72933.63,11.0,0.0,0.0,0.0]
[1780298326331,62.04,72937.52,11.0,0.0,0.0,0.0]
[1780298329352,62.04,72933.85,11.0,0.0,0.0,0.0]
[1780298333380,62.04,72935.69,11.0,0.0,0.0,0.0]
[1780298334387,62.04,72944.15,11.0,0.0,0.0,0.0]
[1780298335394,62.04,72947.88,11.0,0.0,0.0,0.0]
[1780298340429,62.04,72948.27,11.0,0.0,0.0,0.0]
[1780298341436,62.04,72950.92,11.0,0.0,0.0,0.0]
[1780298342464,62.04,72947.82,11.0,0.0,0.0,0.0]
[1780298344467,62.04,72944.58,11.0,0.0,0.0,0.0]
[1780298346481,62.04,72939.95,11.0,0.0,0.0,0.0]
[1780298350509,62.04,72943.98,11.0,0.0,0.0,0.0]
[1780298356551,62.04,72944.85,11.0,0.0,0.0,0.0]
[1780298360580,62.04,72950.77,11.0,0.0,0.0,0.0]
[1780298361588,62.04,72954.61,11.0,0.0,0.0,0.0]
[1780298362595,62.04,72956.54,11.0,0.0,0.0,0.0]
[1780298364609,62.04,72954.13,11.0,0.0,0.0,0.0]
[1780298365637,62.04,72971.2,11.0,0.0,0.0,0.0]
[1780298367261,62.04,72996.49,11.0,0.0,0.0,0.0]
[1780298367645,62.04,73001.57,11.0,0.0,0.0,0.0]
[1780298372681,62.04,73002.86,11.0,0.0,0.0,0.0]
[1780298377717,62.04,73005.69,11.0,0.0,0.0,0.0]
[1780298380737,62.04,73017.86,11.0,0.0,0.0,0.0]
[1780298384766,62.04,73022.67,11.0,0.0,0.0,0.0]
[1780298385773,62.04,73026.02,11.0,0.0,0.0,0.0]
[1780298390808,62.04,73024.78,11.0,0.0,0.0,0.0]
[1780298395843,62.04,73017.84,11.0,0.0,0.0,0.0]
[1780298398863,62.04,73021.51,11.0,0.0,0.0,0.0]
[1780298399871,62.04,73025.43,11.0,0.0,0.0,0.0]
[1780298400878,62.04,73032.08,11.0,0.0,0.0,0.0]
[1780298401885,62.04,73029.92,11.0,0.0,0.0,0.0]
[1780298404906,62.04,73033.12,11.0,0.0,0.0,0.0]
[1780298409946,62.04,73033.24,11.0,0.0,0.0,0.0]
[1780298411960,62.04,73031.52,11.0,0.0,0.0,0.0]
[1780298412969,62.04,73029.49,11.0,0.0,0.0,0.0]
[1780298413979,62.04,73027.1,11.0,0.0,0.0,0.0]
[1780298419015,62.04,73023.78,11.0,0.0,0.0,0.0]
[1780298420022,62.04,73020.71,11.0,0.0,0.0,0.0]
[1780298421028,62.04,73018.88,11.0,0.0,0.0,0.0]
[1780298422036,62.04,73020.78,11.0,0.0,0.0,0.0]
[1780298423043,62.04,73007.7,11.0,0.0,0.0,0.0]
[1780298424050,62.04,73004.33,11.0,0.0,0.0,0.0]
[1780298426065,62.04,72999.87,11.0,0.0,0.0,0.0]
[1780298430094,62.04,72996.74,11.0,0.0,0.0,0.0]
[1780298431100,62.04,72990.87,11.0,0.0,0.0,0.0]
[1780298432107,62.04,72996.38,11.0,0.0,0.0,0.0]
[1780298434121,62.04,72993.82,11.0,0.0,0.0,0.0]
[1780298439158,62.04,72993.74,11.0,0.0,0.0,0.0]
[1780298444193,62.04,72992.24,11.0,0.0,0.0,0.0]
[1780298449227,62.04,72991.8,11.0,0.0,0.0,0.0]
[1780298450235,62.04,72989.88,11.0,0.0,0.0,0.0]
[1780298451242,62.04,72986.09,11.0,0.0,0.0,0.0]
[1780298456277,62.04,72986.95,11.0,0.0,0.0,0.0]
[1780298461314,62.04,72993.91,11.0,0.0,0.0,0.0]
[1780298462321,62.04,72989.8,11.0,0.0,0.0,0.0]
[1780298467356,62.04,72991.28,11.0,0.0,0.0,0.0]
[1780298471384,62.04,72989.36,11.0,0.0,0.0,0.0]
[1780298473398,62.04,72994.24,11.0,0.0,0.0,0.0]
[1780298474405,62.04,72990.84,11.0,0.0,0.0,0.0]
[1780298478433,62.04,72988.71,11.0,0.0,0.0,0.0]
[1780298481454,62.04,72982.84,11.0,0.0,0.0,0.0]
[1780298482461,62.04,72979.47,11.0,0.0,0.0,0.0]
[1780298483468,62.04,72974.76,11.0,0.0,0.0,0.0]
[1780298484475,62.04,72968.91,11.0,0.0,0.0,0.0]
[1780298489510,62.04,72964.09,11.0,0.0,0.0,0.0]
[1780298490517,62.04,72960.93,11.0,0.0,0.0,0.0]
[1780298491524,62.04,72961.72,11.0,0.0,0.0,0.0]
[1780298496558,62.04,72960.4,11.0,0.0,0.0,0.0]
[1780298499580,62.04,72956.79,11.0,0.0,0.0,0.0]
[1780298500587,62.04,72952.48,11.0,0.0,0.0,0.0]
[1780298501594,62.04,72946.09,11.0,0.0,0.0,0.0]
[1780298506629,62.04,72942.83,11.0,0.0,0.0,0.0]
[1780298509650,62.04,72939.98,11.0,0.0,0.0,0.0]
[1780298514684,62.04,72939.65,11.0,0.0,0.0,0.0]
[1780298519720,62.04,72939.42,11.0,0.0,0.0,0.0]
[1780298522743,62.04,72942.24,11.0,0.0,0.0,0.0]
[1780298523749,62.04,72944.76,11.0,0.0,0.0,0.0]
[1780298525765,62.04,72942.72,11.0,0.0,0.0,0.0]
[1780298530800,62.04,72942.93,11.0,0.0,0.0,0.0]
[1780298531806,62.04,72947.82,11.0,0.0,0.0,0.0]
[1780298532814,62.04,72953.49,11.0,0.0,0.0,0.0]
[1780298537849,62.04,72954.25,11.0,0.0,0.0,0.0]
[1780298542886,62.04,72953.84,11.0,0.0,0.0,0.0]
[1780298547921,62.04,72954.5,11.0,0.0,0.0,0.0]
[1780298551949,62.04,72955.56,11.0,0.0,0.0,0.0]
[1780298552956,62.04,72953.35,11.0,0.0,0.0,0.0]
[1780298555987,62.04,72951.1,11.0,0.0,0.0,0.0]
[1780298559008,62.04,72949.18,11.0,0.0,0.0,0.0]
[1780298561023,62.04,72947.48,11.0,0.0,0.0,0.0]
[1780298566057,62.04,72948.53,11.0,0.0,0.0,0.0]
[1780298571093,62.04,72948.27,11.0,0.0,0.0,0.0]
[1780298576128,62.04,72947.12,11.0,0.0,0.0,0.0]
[1780298581163,62.04,72945.92,11.0,0.0,0.0,0.0]
[1780298586198,62.04,72946.41,11.0,0.0,0.0,0.0]
[1780298594254,62.04,72948.63,11.0,0.0,0.0,0.0]
[1780298601304,62.04,72953.0,11.0,0.0,0.0,0.0]
[1780298602311,62.04,72963.01,11.0,0.0,0.0,0.0]
[1780298605336,62.04,72959.35,11.0,0.0,0.0,0.0]
[1780298607350,62.04,72957.01,11.0,0.0,0.0,0.0]
[1780298609364,62.04,72954.92,11.0,0.0,0.0,0.0]
[1780298610371,62.04,72956.93,11.0,0.0,0.0,0.0]
[1780298611378,62.04,72955.28,11.0,0.0,0.0,0.0]
[1780298612385,62.04,72950.66,11.0,0.0,0.0,0.0]
[1780298616413,62.04,72948.99,11.0,0.0,0.0,0.0]
[1780298618427,62.04,72946.88,11.0,0.0,0.0,0.0]
[1780298623462,62.04,72946.03,11.0,0.0,0.0,0.0]
[1780298628497,62.04,72945.32,11.0,0.0,0.0,0.0]
[1780298632526,62.04,72943.25,11.0,0.0,0.0,0.0]
[1780298636554,62.04,72941.24,11.0,0.0,0.0,0.0]
[1780298637561,62.04,72934.98,11.0,0.0,0.0,0.0]
[1780298638568,62.04,72931.12,11.0,0.0,0.0,0.0]
[1780298640585,62.04,72925.06,11.0,0.0,0.0,0.0]
[1780298644613,62.04,72923.42,11.0,0.0,0.0,0.0]
[1780298648642,62.04,72921.5,11.0,0.0,0.0,0.0]
[1780298654684,62.04,72921.37,11.0,0.0,0.0,0.0]
[1780298659719,62.04,72921.29,11.0,0.0,0.0,0.0]
[1780298664754,62.04,72921.26,11.0,0.0,0.0,0.0]
[1780298667775,62.04,72916.01,11.0,0.0,0.0,0.0]
[1780298668782,62.04,72911.86,11.0,0.0,0.0,0.0]
[1780298669788,62.04,72909.03,11.0,0.0,0.0,0.0]
[1780298671803,62.04,72908.84,11.0,0.0,0.0,0.0]
[1780298674095,62.04,72889.65,11.0,0.0,0.0,0.0]
[1780298674830,62.04,72865.8,11.0,0.0,0.0,0.0]
[1780298675839,62.04,72871.51,11.0,0.0,0.0,0.0]
[1780298676846,62.04,72882.8,11.0,0.0,0.0,0.0]
[1780298677853,62.04,72884.76,11.0,0.0,0.0,0.0]
[1780298679867,62.04,72890.42,11.0,0.0,0.0,0.0]
[1780298680875,62.04,72887.43,11.0,0.0,0.0,0.0]
[1780298681881,62.04,72890.32,11.0,0.0,0.0,0.0]
[1780298682888,62.04,72896.95,11.0,0.0,0.0,0.0]
[1780298684902,62.04,72891.86,11.0,0.0,0.0,0.0]
[1780298689936,62.04,72889.94,11.0,0.0,0.0,0.0]
[1780298694972,62.04,72889.24,11.0,0.0,0.0,0.0]
[1780298700021,62.04,72890.42,11.0,0.0,0.0,0.0]
[1780298702027,62.04,72900.94,11.0,0.0,0.0,0.0]
[1780298703035,62.04,72907.45,11.0,0.0,0.0,0.0]
[1780298708070,62.04,72908.04,11.0,0.0,0.0,0.0]
[1780298710085,62.04,72915.17,11.0,0.0,0.0,0.0]
[1780298711092,62.04,72919.27,11.0,0.0,0.0,0.0]
[1780298715120,62.04,72911.26,11.0,0.0,0.0,0.0]
[1780298716127,62.04,72908.17,11.0,0.0,0.0,0.0]
[1780298717133,62.04,72904.88,11.0,0.0,0.0,0.0]
[1780298720155,62.04,72907.23,11.0,0.0,0.0,0.0]
[1780298722169,62.04,72914.67,11.0,0.0,0.0,0.0]
[1780298723176,62.04,72917.2,11.0,0.0,0.0,0.0]
[1780298724183,62.04,72920.51,11.0,0.0,0.0,0.0]
[1780298727203,62.04,72918.42,11.0,0.0,0.0,0.0]
[1780298729218,62.04,72914.08,11.0,0.0,0.0,0.0]
[1780298731232,62.04,72914.55,11.0,0.0,0.0,0.0]
[1780298732239,62.04,72911.51,11.0,0.0,0.0,0.0]
[1780298733246,62.04,72908.66,11.0,0.0,0.0,0.0]
[1780298737274,62.04,72914.15,11.0,0.0,0.0,0.0]
[1780298739290,62.04,72917.65,11.0,0.0,0.0,0.0]
[1780298744325,62.04,72917.78,11.0,0.0,0.0,0.0]
[1780298747346,62.04,72923.53,11.0,0.0,0.0,0.0]
[1780298751375,62.04,72921.43,11.0,0.0,0.0,0.0]
[1780298756410,62.04,72921.22,11.0,0.0,0.0,0.0]
[1780298761445,62.04,72921.46,11.0,0.0,0.0,0.0]
[1780298762452,62.04,72918.17,11.0,0.0,0.0,0.0]
[1780298764466,62.04,72919.89,11.0,0.0,0.0,0.0]
[1780298769501,62.04,72919.1,11.0,0.0,0.0,0.0]
[1780298774536,62.04,72917.59,11.0,0.0,0.0,0.0]
[1780298777557,62.04,72905.07,11.0,0.0,0.0,0.0]
[1780298778564,62.04,72902.73,11.0,0.0,0.0,0.0]
[1780298779571,62.04,72900.03,11.0,0.0,0.0,0.0]
[1780298784606,62.04,72900.11,11.0,0.0,0.0,0.0]
[1780298789641,62.04,72899.93,11.0,0.0,0.0,0.0]
[1780298791655,62.04,72899.93,11.0,0.0,0.0,0.0]
[1780298793670,62.04,72895.13,11.0,0.0,0.0,0.0]
[1780298795685,62.04,72893.46,11.0,0.0,0.0,0.0]
[1780298797700,62.04,72895.64,11.0,0.0,0.0,0.0]
[1780298798707,62.04,72901.36,11.0,0.0,0.0,0.0]
[1780298803742,62.04,72901.32,11.0,0.0,0.0,0.0]
[1780298806763,62.04,72905.04,11.0,0.0,0.0,0.0]
[1780298807770,62.04,72915.05,11.0,0.0,0.0,0.0]
[1780298808777,62.04,72916.76,11.0,0.0,0.0,0.0]
[1780298809784,62.04,72918.36,11.0,0.0,0.0,0.0]
[1780298812817,62.04,72920.51,11.0,0.0,0.0,0.0]
[1780298813817,62.04,72925.02,11.0,0.0,0.0,0.0]
[1780298816838,62.04,72928.18,11.0,0.0,0.0,0.0]
[1780298817845,62.04,72934.03,11.0,0.0,0.0,0.0]
[1780298820866,62.04,72930.92,11.0,0.0,0.0,0.0]
[1780298822880,62.04,72926.73,11.0,0.0,0.0,0.0]
[1780298823887,62.04,72921.53,11.0,0.0,0.0,0.0]
[1780298824894,62.04,72919.01,11.0,0.0,0.0,0.0]
[1780298827915,62.04,72913.9,11.0,0.0,0.0,0.0]
[1780298828921,62.04,72911.84,11.0,0.0,0.0,0.0]
[1780298829929,62.04,72915.17,11.0,0.0,0.0,0.0]
[1780298830936,62.04,72919.76,11.0,0.0,0.0,0.0]
[1780298832950,62.04,72921.61,11.0,0.0,0.0,0.0]
[1780298837987,62.04,72923.21,11.0,0.0,0.0,0.0]
[1780298844029,62.04,72923.21,11.0,0.0,0.0,0.0]
[1780298849064,62.04,72916.19,11.0,0.0,0.0,0.0]
[1780298850071,62.04,72906.65,11.0,0.0,0.0,0.0]
[1780298851078,62.04,72904.1,11.0,0.0,0.0,0.0]
[1780298856113,62.04,72905.19,11.0,0.0,0.0,0.0]
[1780298858127,62.04,72903.21,11.0,0.0,0.0,0.0]
[1780298862155,62.04,72907.25,11.0,0.0,0.0,0.0]
[1780298864169,62.04,72905.63,11.0,0.0,0.0,0.0]
[1780298866184,62.04,72901.23,11.0,0.0,0.0,0.0]
[1780298871219,62.04,72902.59,11.0,0.0,0.0,0.0]
[1780298873233,62.04,72904.7,11.0,0.0,0.0,0.0]
[1780298876254,62.04,72900.97,11.0,0.0,0.0,0.0]
[1780298878271,62.04,72906.17,11.0,0.0,0.0,0.0]
[1780298880285,62.04,72904.15,11.0,0.0,0.0,0.0]
[1780298883306,62.04,72901.64,11.0,0.0,0.0,0.0]
[1780298888697,62.04,72901.91,11.0,0.0,0.0,0.0]
[1780298894382,62.04,72900.59,11.0,0.0,0.0,0.0]
[1780298898411,62.04,72896.79,11.0,0.0,0.0,0.0]
[1780298900425,62.04,72903.87,11.0,0.0,0.0,0.0]
[1780298903446,62.04,72914.11,11.0,0.0,0.0,0.0]
[1780298904453,62.04,72917.42,11.0,0.0,0.0,0.0]
[1780298908481,62.04,72921.59,11.0,0.0,0.0,0.0]
[1780298911502,62.04,72923.25,11.0,0.0,0.0,0.0]
[1780298913516,62.04,72916.96,11.0,0.0,0.0,0.0]
[1780298914523,62.04,72911.16,11.0,0.0,0.0,0.0]
[1780298915530,62.04,72909.54,11.0,0.0,0.0,0.0]
[1780298920565,62.04,72909.28,11.0,0.0,0.0,0.0]
[1780298925601,62.04,72908.54,11.0,0.0,0.0,0.0]
[1780298926608,62.04,72895.13,11.0,0.0,0.0,0.0]
[1780298927616,62.04,72887.56,11.0,0.0,0.0,0.0]
[1780298930637,62.04,72889.77,11.0,0.0,0.0,0.0]
[1780298932651,62.04,72891.56,11.0,0.0,0.0,0.0]
[1780298933658,62.04,72893.63,11.0,0.0,0.0,0.0]
[1780298938693,62.04,72894.32,11.0,0.0,0.0,0.0]
[1780298940707,62.04,72899.63,11.0,0.0,0.0,0.0]
[1780298941714,62.04,72901.88,11.0,0.0,0.0,0.0]
[1780298946749,62.04,72900.07,11.0,0.0,0.0,0.0]
[1780298947756,62.04,72897.75,11.0,0.0,0.0,0.0]
[1780298949769,62.04,72895.57,11.0,0.0,0.0,0.0]
[1780298954806,62.04,72895.3,11.0,0.0,0.0,0.0]
[1780298958834,62.04,72897.21,11.0,0.0,0.0,0.0]
[1780298960848,62.04,72900.55,11.0,0.0,0.0,0.0]
[1780298964876,62.04,72903.46,11.0,0.0,0.0,0.0]
[1780298969912,62.04,72902.64,11.0,0.0,0.0,0.0]
[1780298971926,62.04,72902.61,11.0,0.0,0.0,0.0]
[1780298973942,62.04,72896.85,11.0,0.0,0.0,0.0]
[1780298977970,62.04,72895.27,11.0,0.0,0.0,0.0]
[1780298983006,62.04,72895.41,11.0,0.0,0.0,0.0]
[1780298989049,62.04,72894.31,11.0,0.0,0.0,0.0]
[1780298995092,62.04,72894.07,11.0,0.0,0.0,0.0]
[1780298999120,62.04,72892.52,11.0,0.0,0.0,0.0]
[1780299001139,62.04,72887.69,11.0,0.0,0.0,0.0]
[1780299002142,62.04,72878.67,11.0,0.0,0.0,0.0]
[1780299003148,62.04,72873.3,11.0,0.0,0.0,0.0]
[1780299008192,62.04,72875.67,11.0,0.0,0.0,0.0]
[1780299012220,62.04,72885.61,11.0,0.0,0.0,0.0]
[1780299016248,62.04,72877.85,11.0,0.0,0.0,0.0]
[1780299021282,62.04,72877.64,11.0,0.0,0.0,0.0]
[1780299026966,62.04,72877.91,11.0,0.0,0.0,0.0]
[1780299031197,62.04,72877.95,11.0,0.0,0.0,0.0]
[1780299036199,62.04,72877.57,11.0,0.0,0.0,0.0]
[1780299040418,62.04,72876.03,11.0,0.0,0.0,0.0]
[1780299044446,62.04,72871.21,11.0,0.0,0.0,0.0]
[1780299049482,62.04,72869.9,11.0,0.0,0.0,0.0]
[1780299054516,62.04,72869.88,11.0,0.0,0.0,0.0]
[1780299056530,62.04,72874.02,11.0,0.0,0.0,0.0]
[1780299060565,62.04,72871.83,11.0,0.0,0.0,0.0]
[1780299064591,62.04,72854.38,11.0,0.0,0.0,0.0]
[1780299068619,62.04,72850.95,11.0,0.0,0.0,0.0]
[1780299072647,62.04,72830.03,11.0,0.0,0.0,0.0]
[1780299077687,62.04,72829.4,11.0,0.0,0.0,0.0]
[1780299080708,62.04,72837.49,11.0,0.0,0.0,0.0]
[1780299085744,62.04,72838.51,11.0,0.0,0.0,0.0]
[1780299088765,62.04,72835.51,11.0,0.0,0.0,0.0]
[1780299091786,62.04,72835.51,11.0,0.0,0.0,0.0]
[1780299092793,62.04,72824.92,11.0,0.0,0.0,0.0]
[1780299096821,62.04,72827.05,11.0,0.0,0.0,0.0]
[1780299100849,62.04,72835.32,11.0,0.0,0.0,0.0]
[1780299104877,62.04,72826.86,11.0,0.0,0.0,0.0]
[1780299108907,62.04,72821.87,11.0,0.0,0.0,0.0]
[1780299112935,62.04,72820.36,11.0,0.0,0.0,0.0]
[1780299116963,62.04,72834.19,11.0,0.0,0.0,0.0]
[1780299120991,62.04,72829.77,11.0,0.0,0.0,0.0]
[1780299125020,62.04,72826.07,11.0,0.0,0.0,0.0]
[1780299131062,62.04,72825.75,11.0,0.0,0.0,0.0]
[1780299133075,62.04,72823.34,11.0,0.0,0.0,0.0]
[1780299137105,62.04,72825.53,11.0,0.0,0.0,0.0]
[1780299141137,62.04,72822.61,11.0,0.0,0.0,0.0]
[1780299145165,62.04,72820.59,11.0,0.0,0.0,0.0]
[1780299150200,62.04,72820.43,11.0,0.0,0.0,0.0]
[1780299151207,62.04,72820.43,11.0,0.0,0.0,0.0]
[1780299153221,62.04,72822.03,11.0,0.0,0.0,0.0]
[1780299158256,62.04,72822.61,11.0,0.0,0.0,0.0]
[1780299163296,62.04,72823.01,11.0,0.0,0.0,0.0]
[1780299168337,62.04,72832.59,11.0,0.0,0.0,0.0]
[1780299172365,62.04,72835.17,11.0,0.0,0.0,0.0]
[1780299177400,62.04,72833.8,11.0,0.0,0.0,0.0]
[1780299182435,62.04,72833.83,11.0,0.0,0.0,0.0]
[1780299184449,62.04,72831.53,11.0,0.0,0.0,0.0]
[1780299188478,62.04,72824.22,11.0,0.0,0.0,0.0]
[1780299192506,62.04,72819.34,11.0,0.0,0.0,0.0]
[1780299196535,62.04,72802.5,11.0,0.0,0.0,0.0]
[1780299200564,62.04,72794.56,11.0,0.0,0.0,0.0]
[1780299205599,62.04,72793.8,11.0,0.0,0.0,0.0]
[1780299210634,62.04,72793.92,11.0,0.0,0.0,0.0]
[1780299211641,62.04,72793.92,11.0,0.0,0.0,0.0]
[1780299216676,62.04,72802.99,11.0,0.0,0.0,0.0]
[1780299220710,62.04,72795.47,11.0,0.0,0.0,0.0]
[1780299224739,62.04,72797.6,11.0,0.0,0.0,0.0]
[1780299228767,62.04,72804.71,11.0,0.0,0.0,0.0]
[1780299232795,62.04,72799.81,11.0,0.0,0.0,0.0]
[1780299237830,62.04,72800.98,11.0,0.0,0.0,0.0]
[1780299242865,62.04,72801.04,11.0,0.0,0.0,0.0]
[1780299247900,62.04,72801.6,11.0,0.0,0.0,0.0]
[1780299248907,62.04,72798.81,11.0,0.0,0.0,0.0]
[1780299252935,62.04,72800.61,11.0,0.0,0.0,0.0]
[1780299256963,62.04,72802.01,11.0,0.0,0.0,0.0]
[1780299260991,62.04,72808.58,11.0,0.0,0.0,0.0]
[1780299265019,62.04,72815.62,11.0,0.0,0.0,0.0]
[1780299269047,62.04,72818.92,11.0,0.0,0.0,0.0]
[1780299271061,62.04,72818.92,11.0,0.0,0.0,0.0]
[1780299273075,62.04,72828.16,11.0,0.0,0.0,0.0]
[1780299277103,62.04,72832.69,11.0,0.0,0.0,0.0]
[1780299281131,62.04,72827.64,11.0,0.0,0.0,0.0]
[1780299286166,62.04,72826.83,11.0,0.0,0.0,0.0]
[1780299289186,62.04,72821.46,11.0,0.0,0.0,0.0]
[1780299293215,62.04,72818.13,11.0,0.0,0.0,0.0]
[1780299297244,62.04,72823.11,11.0,0.0,0.0,0.0]
[1780299301272,62.04,72817.21,11.0,0.0,0.0,0.0]
[1780299305306,62.04,72809.54,11.0,0.0,0.0,0.0]
[1780299309334,62.04,72798.68,11.0,0.0,0.0,0.0]
[1780299313362,62.04,72800.82,11.0,0.0,0.0,0.0]
[1780299318398,62.04,72800.85,11.0,0.0,0.0,0.0]
[1780299323434,62.04,72800.51,11.0,0.0,0.0,0.0]
[1780299328469,62.04,72799.83,11.0,0.0,0.0,0.0]
[1780299331490,62.04,72799.83,11.0,0.0,0.0,0.0]
[1780299332497,62.04,72794.76,11.0,0.0,0.0,0.0]
[1780299337529,62.04,72794.35,11.0,0.0,0.0,0.0]
[1780299340553,62.04,72794.73,11.0,0.0,0.0,0.0]
[1780299342569,62.04,72794.73,11.0,0.0,0.0,0.0]
[1780299344583,62.04,72814.8,11.0,0.0,0.0,0.0]
[1780299348611,62.04,72818.03,11.0,0.0,0.0,0.0]
[1780299353646,62.04,72816.82,11.0,0.0,0.0,0.0]
[1780299356667,62.04,72821.85,11.0,0.0,0.0,0.0]
[1780299360695,62.04,72826.6,11.0,0.0,0.0,0.0]
[1780299364723,62.04,72824.76,11.0,0.0,0.0,0.0]
[1780299369758,62.04,72824.73,11.0,0.0,0.0,0.0]
[1780299374793,62.04,72824.27,11.0,0.0,0.0,0.0]
[1780299379828,62.04,72822.96,11.0,0.0,0.0,0.0]
[1780299384863,62.04,72824.36,11.0,0.0,0.0,0.0]
[1780299388891,62.04,72821.92,11.0,0.0,0.0,0.0]
[1780299391911,62.04,72821.92,11.0,0.0,0.0,0.0]
[1780299396948,62.04,72821.36,11.0,0.0,0.0,0.0]
[1780299401983,62.04,72822.02,11.0,0.0,0.0,0.0]
[1780299408025,62.04,72821.99,11.0,0.0,0.0,0.0]
[1780299413060,62.04,72822.14,11.0,0.0,0.0,0.0]
[1780299418095,62.04,72822.6,11.0,0.0,0.0,0.0]
[1780299423130,62.04,72823.39,11.0,0.0,0.0,0.0]
[1780299425144,62.04,72834.08,11.0,0.0,0.0,0.0]
[1780299429182,62.04,72844.24,11.0,0.0,0.0,0.0]
[1780299433200,62.04,72837.52,11.0,0.0,0.0,0.0]
[1780299437228,62.04,72839.36,11.0,0.0,0.0,0.0]
[1780299441256,62.04,72841.74,11.0,0.0,0.0,0.0]
[1780299445284,62.04,72844.86,11.0,0.0,0.0,0.0]
[1780299449312,62.04,72846.17,11.0,0.0,0.0,0.0]
[1780299451326,62.04,72846.17,11.0,0.0,0.0,0.0]
[1780299452651,62.04,72855.12,11.0,0.0,0.0,0.0]
[1780299458375,62.04,72855.36,11.0,0.0,0.0,0.0]
[1780299461396,62.04,72857.04,11.0,0.0,0.0,0.0]
[1780299465424,62.04,72859.49,11.0,0.0,0.0,0.0]
[1780299469451,62.04,72857.32,11.0,0.0,0.0,0.0]
[1780299474487,62.04,72856.62,11.0,0.0,0.0,0.0]
[1780299479522,62.04,72856.6,11.0,0.0,0.0,0.0]
[1780299484557,62.04,72856.24,11.0,0.0,0.0,0.0]
[1780299489592,62.04,72856.6,11.0,0.0,0.0,0.0]
[1780299492694,62.04,72852.24,11.0,0.0,0.0,0.0]
[1780299498655,62.04,72852.02,11.0,0.0,0.0,0.0]
[1780299503691,62.04,72851.93,11.0,0.0,0.0,0.0]
[1780299508726,62.04,72853.23,11.0,0.0,0.0,0.0]
[1780299511747,62.04,72853.23,11.0,0.0,0.0,0.0]
[1780299516782,62.04,72855.42,11.0,0.0,0.0,0.0]
[1780299520815,62.04,72854.18,11.0,0.0,0.0,0.0]
[1780299525849,62.04,72854.1,11.0,0.0,0.0,0.0]
[1780299530884,62.04,72854.79,11.0,0.0,0.0,0.0]
[1780299535919,62.04,72855.39,11.0,0.0,0.0,0.0]
[1780299540954,62.04,72854.89,11.0,0.0,0.0,0.0]
[1780299545996,62.04,72853.74,11.0,0.0,0.0,0.0]
[1780299549019,62.04,72848.57,11.0,0.0,0.0,0.0]
[1780299554054,62.04,72849.45,11.0,0.0,0.0,0.0]
[1780299557075,62.04,72856.32,11.0,0.0,0.0,0.0]
[1780299561103,62.04,72858.31,11.0,0.0,0.0,0.0]
[1780299565131,62.04,72859.99,11.0,0.0,0.0,0.0]
[1780299570178,62.04,72859.89,11.0,0.0,0.0,0.0]
[1780299571185,62.04,72859.89,11.0,0.0,0.0,0.0]
[1780299573199,62.04,72855.47,11.0,0.0,0.0,0.0]
[1780299578234,62.04,72855.39,11.0,0.0,0.0,0.0]
[1780299581254,62.04,72850.57,11.0,0.0,0.0,0.0]
[1780299585283,62.04,72852.83,11.0,0.0,0.0,0.0]
[1780299590317,62.04,72852.22,11.0,0.0,0.0,0.0]
[1780299595352,62.04,72851.32,11.0,0.0,0.0,0.0]
[1780299600388,62.04,72851.57,11.0,0.0,0.0,0.0]
[1780299605425,62.04,72849.91,11.0,0.0,0.0,0.0]
[1780299610460,62.04,72849.72,11.0,0.0,0.0,0.0]
[1780299615496,62.04,72849.6,11.0,0.0,0.0,0.0]
[1780299620532,62.04,72849.63,11.0,0.0,0.0,0.0]
[1780299621539,62.04,72846.31,11.0,0.0,0.0,0.0]
[1780299626575,62.04,72846.28,11.0,0.0,0.0,0.0]
[1780299631610,62.04,72846.13,11.0,0.0,0.0,0.0]
[1780299636647,62.04,72845.66,11.0,0.0,0.0,0.0]
[1780299637656,62.04,72844.38,11.0,0.0,0.0,0.0]
[1780299642693,62.04,72843.35,11.0,0.0,0.0,0.0]
[1780299647737,62.04,72843.67,11.0,0.0,0.0,0.0]
[1780299649743,62.04,72854.58,11.0,0.0,0.0,0.0]
[1780299652769,62.04,72865.86,11.0,0.0,0.0,0.0]
[1780299657803,62.04,72866.61,11.0,0.0,0.0,0.0]
[1780299662854,62.04,72866.6,11.0,0.0,0.0,0.0]
[1780299664858,62.04,72872.59,11.0,0.0,0.0,0.0]
[1780299668886,62.04,72869.94,11.0,0.0,0.0,0.0]
[1780299673921,62.04,72870.62,11.0,0.0,0.0,0.0]
[1780299676942,62.04,72872.44,11.0,0.0,0.0,0.0]
[1780299681980,62.04,72872.46,11.0,0.0,0.0,0.0]
[1780299684909,62.04,72865.44,11.0,0.0,0.0,0.0]
[1780299689030,62.04,72864.01,11.0,0.0,0.0,0.0]
[1780299691048,62.04,72864.01,11.0,0.0,0.0,0.0]
[1780299693063,62.04,72866.02,11.0,0.0,0.0,0.0]
[1780299697091,62.04,72871.58,11.0,0.0,0.0,0.0]
[1780299701118,62.04,72869.36,11.0,0.0,0.0,0.0]
[1780299706156,62.04,72869.97,11.0,0.0,0.0,0.0]
[1780299711191,62.04,72870.19,11.0,0.0,0.0,0.0]
[1780299713205,62.04,72871.68,11.0,0.0,0.0,0.0]
[1780299717232,62.04,72863.54,11.0,0.0,0.0,0.0]
[1780299722272,62.04,72863.96,11.0,0.0,0.0,0.0]
[1780299725293,62.04,72852.66,11.0,0.0,0.0,0.0]
[1780299729322,62.04,72851.23,11.0,0.0,0.0,0.0]
[1780299734358,62.04,72851.5,11.0,0.0,0.0,0.0]
[1780299739393,62.04,72851.32,11.0,0.0,0.0,0.0]
[1780299741407,62.04,72856.77,11.0,0.0,0.0,0.0]
[1780299744975,62.04,72860.11,11.0,0.0,0.0,0.0]
[1780299749980,62.04,72860.64,11.0,0.0,0.0,0.0]
[1780299751477,62.04,72860.64,11.0,0.0,0.0,0.0]
[1780299756514,62.04,72861.68,11.0,0.0,0.0,0.0]
[1780299757520,62.04,72857.0,11.0,0.0,0.0,0.0]
[1780299760992,62.04,72851.95,11.0,0.0,0.0,0.0]
[1780299766590,62.04,72852.8,11.0,0.0,0.0,0.0]
[1780299769611,62.04,72855.93,11.0,0.0,0.0,0.0]
[1780299774647,62.04,72855.07,11.0,0.0,0.0,0.0]
[1780299777667,62.04,72853.04,11.0,0.0,0.0,0.0]
[1780299782703,62.04,72852.0,11.0,0.0,0.0,0.0]
[1780299785723,62.04,72850.25,11.0,0.0,0.0,0.0]
[1780299789751,62.04,72848.56,11.0,0.0,0.0,0.0]
[1780299794785,62.04,72848.51,11.0,0.0,0.0,0.0]
[1780299799828,62.04,72847.85,11.0,0.0,0.0,0.0]
[1780299801842,62.04,72846.24,11.0,0.0,0.0,0.0]
[1780299806877,62.04,72846.87,11.0,0.0,0.0,0.0]
[1780299809898,62.04,72853.79,11.0,0.0,0.0,0.0]
[1780299812920,62.04,72853.79,11.0,0.0,0.0,0.0]
[1780299817052,62.04,72855.26,11.0,0.0,0.0,0.0]
[1780299820975,62.04,72857.45,11.0,0.0,0.0,0.0]
[1780299826011,62.04,72858.01,11.0,0.0,0.0,0.0]
[1780299831047,62.04,72857.84,11.0,0.0,0.0,0.0]
[1780299836082,62.04,72857.65,11.0,0.0,0.0,0.0]
[1780299837089,62.04,72853.22,11.0,0.0,0.0,0.0]
[1780299841075,62.04,72856.51,11.0,0.0,0.0,0.0]
[1780299846152,62.04,72857.26,11.0,0.0,0.0,0.0]
[1780299851187,62.04,72857.71,11.0,0.0,0.0,0.0]
[1780299853201,62.04,72848.6,11.0,0.0,0.0,0.0]
[1780299858236,62.04,72847.83,11.0,0.0,0.0,0.0]
[1780299861257,62.04,72849.18,11.0,0.0,0.0,0.0]
[1780299865285,62.04,72853.15,11.0,0.0,0.0,0.0]
[1780299870320,62.04,72854.11,11.0,0.0,0.0,0.0]
[1780299871327,62.04,72854.11,11.0,0.0,0.0,0.0]
[1780299876363,62.04,72854.07,11.0,0.0,0.0,0.0]
[1780299881398,62.04,72853.64,11.0,0.0,0.0,0.0]
[1780299886433,62.04,72854.05,11.0,0.0,0.0,0.0]
[1780299891468,62.04,72853.37,11.0,0.0,0.0,0.0]
[1780299896503,62.04,72850.15,11.0,0.0,0.0,0.0]
[1780299901538,62.04,72849.3,11.0,0.0,0.0,0.0]
[1780299904559,62.04,72850.88,11.0,0.0,0.0,0.0]
[1780299908587,62.04,72849.74,11.0,0.0,0.0,0.0]
[1780299913624,62.04,72849.85,11.0,0.0,0.0,0.0]
[1780299918658,62.04,72848.9,11.0,0.0,0.0,0.0]
[1780299920672,62.04,72847.32,11.0,0.0,0.0,0.0]
[1780299925706,62.04,72846.29,11.0,0.0,0.0,0.0]
[1780299931748,62.04,72847.15,11.0,0.0,0.0,0.0]
[1780299936784,62.04,72847.49,11.0,0.0,0.0,0.0]
[1780299941819,62.04,72847.01,11.0,0.0,0.0,0.0]
[1780299946854,62.04,72847.53,11.0,0.0,0.0,0.0]
[1780299951895,62.04,72847.25,11.0,0.0,0.0,0.0]
[1780299952903,62.04,72850.42,11.0,0.0,0.0,0.0]
[1780299956930,62.04,72854.0,11.0,0.0,0.0,0.0]
[1780299960957,62.04,72852.6,11.0,0.0,0.0,0.0]
[1780299964986,62.04,72850.31,11.0,0.0,0.0,0.0]
[1780299969015,62.04,72848.06,11.0,0.0,0.0,0.0]
[1780299974050,62.04,72847.55,11.0,0.0,0.0,0.0]
[1780299979085,62.04,72848.06,11.0,0.0,0.0,0.0]
[1780299984120,62.04,72848.02,11.0,0.0,0.0,0.0]
[1780299984222,62.04,72851.25,11.0,0.0,0.0,0.0]
[1780299990162,62.04,72851.19,11.0,0.0,0.0,0.0]
[1780299991170,62.04,72851.19,11.0,0.0,0.0,0.0]
[1780299992176,62.04,72845.46,11.0,0.0,0.0,0.0]
[1780299997218,62.04,72845.86,11.0,0.0,0.0,0.0]
[1780300002251,62.04,72845.79,11.0,0.0,0.0,0.0]
[1780300007286,62.04,72846.03,11.0,0.0,0.0,0.0]
[1780300012321,62.04,72845.46,11.0,0.0,0.0,0.0]
[1780300017356,62.04,72846.03,11.0,0.0,0.0,0.0]
[1780300022391,62.04,72845.71,11.0,0.0,0.0,0.0]
[1780300024405,62.04,72844.63,11.0,0.0,0.0,0.0]
[1780300029441,62.04,72844.71,11.0,0.0,0.0,0.0]
[1780300032462,62.04,72827.86,11.0,0.0,0.0,0.0]
[1780300036490,62.04,72818.14,11.0,0.0,0.0,0.0]
[1780300041526,62.04,72818.64,11.0,0.0,0.0,0.0]
[1780300044547,62.04,72813.32,11.0,0.0,0.0,0.0]
[1780300048297,62.04,72814.62,11.0,0.0,0.0,0.0]
[1780300051597,62.04,72814.62,11.0,0.0,0.0,0.0]
[1780300052604,62.04,72811.75,11.0,0.0,0.0,0.0]
[1780300056636,62.04,72804.38,11.0,0.0,0.0,0.0]
[1780300061671,62.04,72804.96,11.0,0.0,0.0,0.0]
[1780300064692,62.04,72806.82,11.0,0.0,0.0,0.0]
[1780300069727,62.04,72806.62,11.0,0.0,0.0,0.0]
[1780300072748,62.04,72801.71,11.0,0.0,0.0,0.0]
[1780300076785,62.04,72795.31,11.0,0.0,0.0,0.0]
[1780300080810,62.04,72779.84,11.0,0.0,0.0,0.0]
[1780300084853,62.04,72782.25,11.0,0.0,0.0,0.0]
[1780300088886,62.04,72775.19,11.0,0.0,0.0,0.0]
[1780300092916,62.04,72777.69,11.0,0.0,0.0,0.0]
[1780300096944,62.04,72779.63,11.0,0.0,0.0,0.0]
[1780300100972,62.04,72772.86,11.0,0.0,0.0,0.0]
[1780300105000,62.04,72779.74,11.0,0.0,0.0,0.0]
[1780300109030,62.04,72788.44,11.0,0.0,0.0,0.0]
[1780300111062,62.04,72788.44,11.0,0.0,0.0,0.0]
[1780300113075,62.04,72783.31,11.0,0.0,0.0,0.0]
[1780300117104,62.04,72784.63,11.0,0.0,0.0,0.0]
[1780300121132,62.04,72787.65,11.0,0.0,0.0,0.0]
[1780300125160,62.04,72783.33,11.0,0.0,0.0,0.0]
[1780300129202,62.04,72776.82,11.0,0.0,0.0,0.0]
[1780300133233,62.04,72773.01,11.0,0.0,0.0,0.0]
[1780300137262,62.04,72769.03,11.0,0.0,0.0,0.0]
[1780300142299,62.04,72768.93,11.0,0.0,0.0,0.0]
[1780300145323,62.04,72763.61,11.0,0.0,0.0,0.0]
[1780300149381,62.04,72753.45,11.0,0.0,0.0,0.0]
[1780300153393,62.04,72756.81,11.0,0.0,0.0,0.0]
[1780300157421,62.04,72773.22,11.0,0.0,0.0,0.0]
[1780300161449,62.04,72776.17,11.0,0.0,0.0,0.0]
[1780300166484,62.04,72775.44,11.0,0.0,0.0,0.0]
[1780300169505,62.04,72778.85,11.0,0.0,0.0,0.0]
[1780300171521,62.04,72778.85,11.0,0.0,0.0,0.0]
[1780300176556,62.04,72778.61,11.0,0.0,0.0,0.0]
[1780300177563,62.04,72773.48,11.0,0.0,0.0,0.0]
[1780300181592,62.04,72771.12,11.0,0.0,0.0,0.0]
[1780300184721,62.04,72772.82,11.0,0.0,0.0,0.0]
[1780300188641,62.04,72769.37,11.0,0.0,0.0,0.0]
[1780300193676,62.04,72769.86,11.0,0.0,0.0,0.0]
[1780300198711,62.04,72769.3,11.0,0.0,0.0,0.0]
[1780300203747,62.04,72769.49,11.0,0.0,0.0,0.0]
[1780300204753,62.04,72776.19,11.0,0.0,0.0,0.0]
[1780300208781,62.04,72784.79,11.0,0.0,0.0,0.0]
[1780300212813,62.04,72788.26,11.0,0.0,0.0,0.0]
[1780300216841,62.04,72789.61,11.0,0.0,0.0,0.0]
[1780300220869,62.04,72785.73,11.0,0.0,0.0,0.0]
[1780300224896,62.04,72788.81,11.0,0.0,0.0,0.0]
[1780300229934,62.04,72788.83,11.0,0.0,0.0,0.0]
[1780300231949,62.04,72788.83,11.0,0.0,0.0,0.0]
[1780300232958,62.04,72792.2,11.0,0.0,0.0,0.0]
[1780300237996,62.04,72792.46,11.0,0.0,0.0,0.0]
[1780300241026,62.04,72795.54,11.0,0.0,0.0,0.0]
[1780300245054,62.04,72797.39,11.0,0.0,0.0,0.0]
[1780300249082,62.04,72799.33,11.0,0.0,0.0,0.0]
[1780300253110,62.04,72800.35,11.0,0.0,0.0,0.0]
[1780300257138,62.04,72803.6,11.0,0.0,0.0,0.0]
[1780300261167,62.04,72801.38,11.0,0.0,0.0,0.0]
[1780300266203,62.04,72800.59,11.0,0.0,0.0,0.0]
[1780300269224,62.04,72799.48,11.0,0.0,0.0,0.0]
[1780300274259,62.04,72800.16,11.0,0.0,0.0,0.0]
[1780300277279,62.04,72797.74,11.0,0.0,0.0,0.0]
[1780300282316,62.04,72798.14,11.0,0.0,0.0,0.0]
[1780300287350,62.04,72798.33,11.0,0.0,0.0,0.0]
[1780300291379,62.04,72798.9,11.0,0.0,0.0,0.0]
[1780300296414,62.04,72798.31,11.0,0.0,0.0,0.0]
[1780300297433,62.04,72796.82,11.0,0.0,0.0,0.0]
[1780300301460,62.04,72794.78,11.0,0.0,0.0,0.0]
[1780300306497,62.04,72794.47,11.0,0.0,0.0,0.0]
[1780300309518,62.04,72792.91,11.0,0.0,0.0,0.0]
[1780300314552,62.04,72793.48,11.0,0.0,0.0,0.0]
[1780300317574,62.04,72794.66,11.0,0.0,0.0,0.0]
[1780300322609,62.04,72795.1,11.0,0.0,0.0,0.0]
[1780300327644,62.04,72794.72,11.0,0.0,0.0,0.0]
[1780300332678,62.04,72795.28,11.0,0.0,0.0,0.0]
[1780300337714,62.04,72796.41,11.0,0.0,0.0,0.0]
[1780300342749,62.04,72796.57,11.0,0.0,0.0,0.0]
[1780300345770,62.04,72798.7,11.0,0.0,0.0,0.0]
[1780300348888,62.04,72801.61,11.0,0.0,0.0,0.0]
[1780300351812,62.04,72801.61,11.0,0.0,0.0,0.0]
[1780300352819,62.04,72800.24,11.0,0.0,0.0,0.0]
[1780300356847,62.04,72797.54,11.0,0.0,0.0,0.0]
[1780300360875,62.04,72796.4,11.0,0.0,0.0,0.0]
[1780300365910,62.04,72795.73,11.0,0.0,0.0,0.0]
[1780300368931,62.04,72796.6,11.0,0.0,0.0,0.0]
[1780300373966,62.04,72796.31,11.0,0.0,0.0,0.0]
[1780300379001,62.04,72796.81,11.0,0.0,0.0,0.0]
[1780300381017,62.04,72795.78,11.0,0.0,0.0,0.0]
[1780300386052,62.04,72796.16,11.0,0.0,0.0,0.0]
[1780300389073,62.04,72794.66,11.0,0.0,0.0,0.0]
[1780300393101,62.04,72793.19,11.0,0.0,0.0,0.0]
[1780300398136,62.04,72792.83,11.0,0.0,0.0,0.0]
[1780300403170,62.04,72793.19,11.0,0.0,0.0,0.0]
[1780300408206,62.04,72793.8,11.0,0.0,0.0,0.0]
[1780300411236,62.04,72794.35,11.0,0.0,0.0,0.0]
[1780300416271,62.04,72791.77,11.0,0.0,0.0,0.0]
[1780300421306,62.04,72785.2,11.0,0.0,0.0,0.0]
[1780300426341,62.04,72786.84,11.0,0.0,0.0,0.0]
[1780300431376,62.04,72786.95,11.0,0.0,0.0,0.0]
[1780300436410,62.04,72787.92,11.0,0.0,0.0,0.0]
[1780300441446,62.04,72786.14,11.0,0.0,0.0,0.0]
[1780300446481,62.04,72787.03,11.0,0.0,0.0,0.0]
[1780300451516,62.04,72789.59,11.0,0.0,0.0,0.0]
[1780300456551,62.04,72791.6,11.0,0.0,0.0,0.0]
[1780300461586,62.04,72792.72,11.0,0.0,0.0,0.0]
[1780300466621,62.04,72792.5,11.0,0.0,0.0,0.0]
[1780300471656,62.04,72792.77,11.0,0.0,0.0,0.0]
[1780300476690,62.04,72793.51,11.0,0.0,0.0,0.0]
[1780300481738,62.04,72799.2,11.0,0.0,0.0,0.0]
[1780300486773,62.04,72800.12,11.0,0.0,0.0,0.0]
[1780300491809,62.04,72799.91,11.0,0.0,0.0,0.0]
[1780300496844,62.04,72798.47,11.0,0.0,0.0,0.0]
[1780300501878,62.04,72794.09,11.0,0.0,0.0,0.0]
[1780300506913,62.04,72792.21,11.0,0.0,0.0,0.0]
[1780300511949,62.04,72793.68,11.0,0.0,0.0,0.0]
[1780300516984,62.04,72796.18,11.0,0.0,0.0,0.0]
[1780300522020,62.04,72797.37,11.0,0.0,0.0,0.0]
[1780300527055,62.04,72798.89,11.0,0.0,0.0,0.0]
[1780300532090,62.04,72799.19,11.0,0.0,0.0,0.0]
[1780300537125,62.04,72799.43,11.0,0.0,0.0,0.0]
[1780300542160,62.04,72799.24,11.0,0.0,0.0,0.0]
[1780300547195,62.04,72799.6,11.0,0.0,0.0,0.0]
[1780300552230,62.04,72799.55,11.0,0.0,0.0,0.0]
[1780300557265,62.04,72799.06,11.0,0.0,0.0,0.0]
[1780300563306,62.04,72799.13,11.0,0.0,0.0,0.0]
[1780300568342,62.04,72799.09,11.0,0.0,0.0,0.0]
[1780300573379,62.04,72799.11,11.0,0.0,0.0,0.0]
[1780300578415,62.04,72797.96,11.0,0.0,0.0,0.0]
[1780300583450,62.04,72797.68,11.0,0.0,0.0,0.0]
[1780300588485,62.04,72796.63,11.0,0.0,0.0,0.0]
[1780300593520,62.04,72795.53,11.0,0.0,0.0,0.0]
[1780300598555,62.04,72796.69,11.0,0.0,0.0,0.0]
[1780300603590,62.04,72796.14,11.0,0.0,0.0,0.0]
[1780300608625,62.04,72795.84,11.0,0.0,0.0,0.0]
[1780300615673,62.04,72795.83,11.0,0.0,0.0,0.0]
[1780300620709,62.04,72795.53,11.0,0.0,0.0,0.0]
[1780300625744,62.04,72795.52,11.0,0.0,0.0,0.0]
[1780300630779,62.04,72795.82,11.0,0.0,0.0,0.0]
[1780300635813,62.04,72795.51,11.0,0.0,0.0,0.0]
[1780300641856,62.04,72795.53,11.0,0.0,0.0,0.0]
[1780300646891,62.04,72795.4,11.0,0.0,0.0,0.0]
[1780300651926,62.04,72795.46,11.0,0.0,0.0,0.0]
[1780300656962,62.04,72795.28,11.0,0.0,0.0,0.0]
[1780300661996,62.04,72795.35,11.0,0.0,0.0,0.0]
[1780300667031,62.04,72795.64,11.0,0.0,0.0,0.0]
[1780300672066,62.04,72795.62,11.0,0.0,0.0,0.0]
[1780300677109,62.04,72795.65,11.0,0.0,0.0,0.0]
[1780300682149,62.04,72795.25,11.0,0.0,0.0,0.0]
[1780300687184,62.04,72793.98,11.0,0.0,0.0,0.0]
[1780300692219,62.04,72794.49,11.0,0.0,0.0,0.0]
[1780300697253,62.04,72794.53,11.0,0.0,0.0,0.0]
[1780300702290,62.04,72794.12,11.0,0.0,0.0,0.0]
[1780300707324,62.04,72793.3,11.0,0.0,0.0,0.0]
[1780300712360,62.04,72793.63,11.0,0.0,0.0,0.0]
[1780300717395,62.04,72793.75,11.0,0.0,0.0,0.0]
[1780300722430,62.04,72793.85,11.0,0.0,0.0,0.0]
[1780300727464,62.04,72793.74,11.0,0.0,0.0,0.0]
[1780300732500,62.04,72793.68,11.0,0.0,0.0,0.0]
[1780300737535,62.04,72793.86,11.0,0.0,0.0,0.0]
[1780300742570,62.04,72793.77,11.0,0.0,0.0,0.0]
[1780300747605,62.04,72793.85,11.0,0.0,0.0,0.0]
[1780300752640,62.04,72794.16,11.0,0.0,0.0,0.0]
[1780300757675,62.04,72794.14,11.0,0.0,0.0,0.0]
[1780300762710,62.04,72794.17,11.0,0.0,0.0,0.0]
[1780300767745,62.04,72794.22,11.0,0.0,0.0,0.0]
[1780300772780,62.04,72794.36,11.0,0.0,0.0,0.0]
[1780300777817,62.04,72794.4,11.0,0.0,0.0,0.0]
[1780300782852,62.04,72794.35,11.0,0.0,0.0,0.0]
[1780300787887,62.04,72794.31,11.0,0.0,0.0,0.0]
[1780300792922,62.04,72794.3,11.0,0.0,0.0,0.0]
[1780300797957,62.04,72794.27,11.0,0.0,0.0,0.0]
[1780300800724,62.04,72794.27,11.0,0.0,0.0,0.0]
[1780300800054,62.04,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,62.04,72794.27,0.0,0.0,0.0,0.0]